{"symbol":"ETHUSDT","priceChange":"-54.05000000","priceChangePercent":"-2.172","weightedAvgPrice":"2461.19971415","prevClosePrice":"2488.15000000","lastPrice":"2434.09000000","lastQty":"0.09950000","bidPrice":"2434.08000000","bidQty":"50.60150000","askPrice":"2434.09000000","askQty":"1.92730000","openPrice":"2488.14000000","highPrice":"2526.64000000","lowPrice":"2405.97000000","volume":"306819.28510000","quoteVolume":"755143536.78517500","openTime":1787912064998,"closeTime":1787998464998,"firstId":4314111484,"lastId":4316904136,"count":2792653}