{"symbol":"ETHUSDT","priceChange":"-28.20000000","priceChangePercent":"-1.113","weightedAvgPrice":"2513.42002054","prevClosePrice":"2534.65000000","lastPrice":"2506.45000000","lastQty":"1.26710000","bidPrice":"2506.44000000","bidQty":"39.51600000","askPrice":"2506.45000000","askQty":"23.12300000","openPrice":"2534.65000000","highPrice":"2538.44000000","lowPrice":"2489.00000000","volume":"171420.62700000","quoteVolume":"430852035.83498600","openTime":1791876075956,"closeTime":1791962475956,"firstId":4428124645,"lastId":4431024512,"count":2899868}