{"symbol":"ETHFIUSDT","priceChange":"-0.04420000","priceChangePercent":"-6.781","weightedAvgPrice":"0.62576000","prevClosePrice":"0.65180000","lastPrice":"0.60760000","lastQty":"116.80000000","bidPrice":"0.60770000","bidQty":"29.50000000","askPrice":"0.60800000","askQty":"1404.40000000","openPrice":"0.65180000","highPrice":"0.69090000","lowPrice":"0.56580000","volume":"11543988.90000000","quoteVolume":"7223766.48981000","openTime":1793248324315,"closeTime":1793334724315,"firstId":113089239,"lastId":113196574,"count":107336}