{"symbol":"ETHFIUSDT","priceChange":"0.01930000","priceChangePercent":"3.628","weightedAvgPrice":"0.53965014","prevClosePrice":"0.53190000","lastPrice":"0.55130000","lastQty":"84.10000000","bidPrice":"0.55140000","bidQty":"158.60000000","askPrice":"0.55170000","askQty":"158.60000000","openPrice":"0.53200000","highPrice":"0.55340000","lowPrice":"0.52740000","volume":"3125331.00000000","quoteVolume":"1686585.30051000","openTime":1787986320480,"closeTime":1788072720480,"firstId":107375384,"lastId":107398911,"count":23528}