{"symbol":"ETCUSDT","priceChange":"-0.10000000","priceChangePercent":"-1.328","weightedAvgPrice":"7.49991605","prevClosePrice":"7.53000000","lastPrice":"7.43000000","lastQty":"18.49000000","bidPrice":"7.43000000","bidQty":"765.66000000","askPrice":"7.44000000","askQty":"238.70000000","openPrice":"7.53000000","highPrice":"7.59000000","lowPrice":"7.41000000","volume":"100790.20000000","quoteVolume":"755918.03850000","openTime":1787979857064,"closeTime":1788066257064,"firstId":263317767,"lastId":263323497,"count":5731}