{"symbol":"ETCUSDT","priceChange":"-0.27000000","priceChangePercent":"-3.516","weightedAvgPrice":"7.50296591","prevClosePrice":"7.68000000","lastPrice":"7.41000000","lastQty":"56.60000000","bidPrice":"7.40000000","bidQty":"2132.81000000","askPrice":"7.41000000","askQty":"594.88000000","openPrice":"7.68000000","highPrice":"7.73000000","lowPrice":"7.32000000","volume":"374714.18000000","quoteVolume":"2811467.71720000","openTime":1793179412357,"closeTime":1793265812357,"firstId":264996120,"lastId":265011434,"count":15315}