{"symbol":"ENSUSDT","priceChange":"-0.02000000","priceChangePercent":"-0.358","weightedAvgPrice":"5.55571505","prevClosePrice":"5.58000000","lastPrice":"5.57000000","lastQty":"642.68000000","bidPrice":"5.56000000","bidQty":"1285.77000000","askPrice":"5.57000000","askQty":"49.47000000","openPrice":"5.59000000","highPrice":"5.66000000","lowPrice":"5.48000000","volume":"59981.23000000","quoteVolume":"333238.62230000","openTime":1787979995058,"closeTime":1788066395058,"firstId":104728111,"lastId":104731579,"count":3469}