{"symbol":"ENSUSDT","priceChange":"-0.30000000","priceChangePercent":"-5.629","weightedAvgPrice":"5.13126292","prevClosePrice":"5.32000000","lastPrice":"5.03000000","lastQty":"1.20000000","bidPrice":"5.03000000","bidQty":"462.63000000","askPrice":"5.04000000","askQty":"1153.90000000","openPrice":"5.33000000","highPrice":"5.42000000","lowPrice":"4.84000000","volume":"197411.66000000","quoteVolume":"1012971.13180000","openTime":1793223235768,"closeTime":1793309635768,"firstId":105560616,"lastId":105573378,"count":12763}