{"symbol":"DYDXUSDT","priceChange":"0.00045000","priceChangePercent":"0.396","weightedAvgPrice":"0.11466900","prevClosePrice":"0.11350000","lastPrice":"0.11419000","lastQty":"50.00000000","bidPrice":"0.11421000","bidQty":"742.50000000","askPrice":"0.11429000","askQty":"742.50000000","openPrice":"0.11374000","highPrice":"0.11582000","lowPrice":"0.11336000","volume":"2044274.57000000","quoteVolume":"234414.92166660","openTime":1786280709440,"closeTime":1786367109440,"firstId":168457904,"lastId":168463537,"count":5634}