{"symbol":"DYDXUSDT","priceChange":"-0.00210000","priceChangePercent":"-1.486","weightedAvgPrice":"0.14030189","prevClosePrice":"0.14138000","lastPrice":"0.13924000","lastQty":"31.79000000","bidPrice":"0.13910000","bidQty":"4172.52000000","askPrice":"0.13918000","askQty":"428.76000000","openPrice":"0.14134000","highPrice":"0.14390000","lowPrice":"0.13657000","volume":"5053404.09000000","quoteVolume":"709002.15535790","openTime":1791598997481,"closeTime":1791685397481,"firstId":169794298,"lastId":169802974,"count":8677}