{"symbol":"DOGEUSDT","priceChange":"-0.00314000","priceChangePercent":"-3.923","weightedAvgPrice":"0.07774831","prevClosePrice":"0.08005000","lastPrice":"0.07690000","lastQty":"1922.00000000","bidPrice":"0.07689000","bidQty":"56.00000000","askPrice":"0.07690000","askQty":"61063.00000000","openPrice":"0.08004000","highPrice":"0.08148000","lowPrice":"0.07433000","volume":"596359251.00000000","quoteVolume":"46365922.20462000","openTime":1793223339489,"closeTime":1793309739489,"firstId":1630742376,"lastId":1631199302,"count":456927}