{"symbol":"DCRUSDT","priceChange":"-0.03000000","priceChangePercent":"-0.215","weightedAvgPrice":"14.06035406","prevClosePrice":"13.95000000","lastPrice":"13.92000000","lastQty":"56.88300000","bidPrice":"13.91000000","bidQty":"0.75600000","askPrice":"13.94000000","askQty":"36.32000000","openPrice":"13.95000000","highPrice":"14.36000000","lowPrice":"13.84000000","volume":"30065.41700000","quoteVolume":"422730.40786000","openTime":1787979893788,"closeTime":1788066293788,"firstId":28485612,"lastId":28490493,"count":4882}