{"symbol":"DCRUSDT","priceChange":"-0.27000000","priceChangePercent":"-1.856","weightedAvgPrice":"14.39056447","prevClosePrice":"14.55000000","lastPrice":"14.28000000","lastQty":"11.09900000","bidPrice":"14.26000000","bidQty":"18.34100000","askPrice":"14.28000000","askQty":"8.35500000","openPrice":"14.55000000","highPrice":"14.62000000","lowPrice":"14.20000000","volume":"5963.89600000","quoteVolume":"85823.82986000","openTime":1793185347853,"closeTime":1793271747853,"firstId":28855201,"lastId":28857058,"count":1858}