{"symbol":"DASHUSDT","priceChange":"-3.26000000","priceChangePercent":"-6.298","weightedAvgPrice":"48.98694349","prevClosePrice":"51.82000000","lastPrice":"48.50000000","lastQty":"8.27000000","bidPrice":"48.50000000","bidQty":"27.51600000","askPrice":"48.51000000","askQty":"13.00400000","openPrice":"51.76000000","highPrice":"52.55000000","lowPrice":"45.32000000","volume":"269235.20900000","quoteVolume":"13189009.96875000","openTime":1793253146832,"closeTime":1793339546832,"firstId":143827517,"lastId":143914417,"count":86901}