{"symbol":"CVXUSDT","priceChange":"-0.05100000","priceChangePercent":"-2.253","weightedAvgPrice":"2.23787854","prevClosePrice":"2.26300000","lastPrice":"2.21300000","lastQty":"435.90800000","bidPrice":"2.21100000","bidQty":"39.42500000","askPrice":"2.21300000","askQty":"176.50000000","openPrice":"2.26400000","highPrice":"2.27500000","lowPrice":"2.20600000","volume":"174450.52400000","quoteVolume":"390399.08440200","openTime":1787979745236,"closeTime":1788066145236,"firstId":31736923,"lastId":31741085,"count":4163}