{"symbol":"CVXUSDT","priceChange":"-0.36600000","priceChangePercent":"-15.762","weightedAvgPrice":"2.09777818","prevClosePrice":"2.32200000","lastPrice":"1.95600000","lastQty":"151.24200000","bidPrice":"1.95600000","bidQty":"552.76900000","askPrice":"1.95900000","askQty":"60.57500000","openPrice":"2.32200000","highPrice":"2.32400000","lowPrice":"1.87600000","volume":"916530.30800000","quoteVolume":"1922677.28130600","openTime":1793237665827,"closeTime":1793324065827,"firstId":32469676,"lastId":32500028,"count":30353}