{"symbol":"CRVUSDT","priceChange":"-0.01060000","priceChangePercent":"-3.139","weightedAvgPrice":"0.33153547","prevClosePrice":"0.33780000","lastPrice":"0.32710000","lastQty":"615.90000000","bidPrice":"0.32700000","bidQty":"1388.50000000","askPrice":"0.32710000","askQty":"112.40000000","openPrice":"0.33770000","highPrice":"0.34560000","lowPrice":"0.32080000","volume":"6928750.60000000","quoteVolume":"2297126.60285000","openTime":1793185455645,"closeTime":1793271855645,"firstId":235872365,"lastId":235896035,"count":23671}