{"symbol":"CRVUSDT","priceChange":"-0.00680000","priceChangePercent":"-2.213","weightedAvgPrice":"0.30223094","prevClosePrice":"0.30730000","lastPrice":"0.30050000","lastQty":"578.40000000","bidPrice":"0.30050000","bidQty":"465.70000000","askPrice":"0.30060000","askQty":"1370.40000000","openPrice":"0.30730000","highPrice":"0.30810000","lowPrice":"0.29670000","volume":"4727970.20000000","quoteVolume":"1428938.86511000","openTime":1787980080920,"closeTime":1788066480920,"firstId":231977051,"lastId":231993728,"count":16678}