{"symbol":"COMPUSDT","priceChange":"0.33000000","priceChangePercent":"1.535","weightedAvgPrice":"21.49997506","prevClosePrice":"21.50000000","lastPrice":"21.83000000","lastQty":"1.14600000","bidPrice":"21.81000000","bidQty":"22.25600000","askPrice":"21.84000000","askQty":"18.80000000","openPrice":"21.50000000","highPrice":"21.98000000","lowPrice":"21.03000000","volume":"36820.42000000","quoteVolume":"791638.11167000","openTime":1793205045764,"closeTime":1793291445764,"firstId":95351136,"lastId":95358256,"count":7121}