{"symbol":"COMPUSDT","priceChange":"0.03000000","priceChangePercent":"0.164","weightedAvgPrice":"18.31062508","prevClosePrice":"18.24000000","lastPrice":"18.27000000","lastQty":"0.30200000","bidPrice":"18.26000000","bidQty":"41.30000000","askPrice":"18.27000000","askQty":"0.00800000","openPrice":"18.24000000","highPrice":"18.54000000","lowPrice":"18.19000000","volume":"13714.85200000","quoteVolume":"251127.51304000","openTime":1787979689579,"closeTime":1788066089579,"firstId":94498395,"lastId":94501438,"count":3044}