{"symbol":"CFXUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.220","weightedAvgPrice":"0.04529895","prevClosePrice":"0.04550000","lastPrice":"0.04540000","lastQty":"509.00000000","bidPrice":"0.04540000","bidQty":"3483.00000000","askPrice":"0.04542000","askQty":"1856.00000000","openPrice":"0.04550000","highPrice":"0.04572000","lowPrice":"0.04500000","volume":"8089359.00000000","quoteVolume":"366439.49870000","openTime":1787986225264,"closeTime":1788072625264,"firstId":113419941,"lastId":113428905,"count":8965}