{"symbol":"CFXUSDT","priceChange":"-0.00270000","priceChangePercent":"-5.600","weightedAvgPrice":"0.04517521","prevClosePrice":"0.04817000","lastPrice":"0.04551000","lastQty":"499.00000000","bidPrice":"0.04550000","bidQty":"2640.00000000","askPrice":"0.04556000","askQty":"9561.00000000","openPrice":"0.04821000","highPrice":"0.04835000","lowPrice":"0.04277000","volume":"31489119.00000000","quoteVolume":"1422527.58589000","openTime":1793302221333,"closeTime":1793388621333,"firstId":115443576,"lastId":115463774,"count":20199}