{"symbol":"CAKEUSDT","priceChange":"0.02600000","priceChangePercent":"1.517","weightedAvgPrice":"1.71914089","prevClosePrice":"1.71500000","lastPrice":"1.74000000","lastQty":"1654.47000000","bidPrice":"1.74000000","bidQty":"1210.76000000","askPrice":"1.74100000","askQty":"507.66000000","openPrice":"1.71400000","highPrice":"1.74000000","lowPrice":"1.70300000","volume":"438154.62000000","quoteVolume":"753249.52415000","openTime":1787980094066,"closeTime":1788066494066,"firstId":182117575,"lastId":182127403,"count":9829}