{"symbol":"BNBUSDT","priceChange":"2.13000000","priceChangePercent":"0.304","weightedAvgPrice":"705.04664455","prevClosePrice":"701.21000000","lastPrice":"703.35000000","lastQty":"0.14000000","bidPrice":"703.34000000","bidQty":"19.22400000","askPrice":"703.35000000","askQty":"12.70500000","openPrice":"701.22000000","highPrice":"710.83000000","lowPrice":"698.79000000","volume":"77495.79900000","quoteVolume":"54638153.05156000","openTime":1793401418939,"closeTime":1793487818939,"firstId":1611943855,"lastId":1612378245,"count":434391}