{"symbol":"BNBUSDT","priceChange":"5.64000000","priceChangePercent":"0.820","weightedAvgPrice":"691.49482340","prevClosePrice":"687.84000000","lastPrice":"693.48000000","lastQty":"0.04000000","bidPrice":"693.48000000","bidQty":"48.90700000","askPrice":"693.49000000","askQty":"2.76000000","openPrice":"687.84000000","highPrice":"695.56000000","lowPrice":"687.16000000","volume":"63087.03800000","quoteVolume":"43624360.20067000","openTime":1787989565928,"closeTime":1788075965928,"firstId":1572109277,"lastId":1572458142,"count":348866}