{"symbol":"ASTERUSDT","priceChange":"0.01330000","priceChangePercent":"1.893","weightedAvgPrice":"0.70895564","prevClosePrice":"0.70250000","lastPrice":"0.71580000","lastQty":"25.52000000","bidPrice":"0.71580000","bidQty":"1527.39000000","askPrice":"0.71590000","askQty":"584.50000000","openPrice":"0.70250000","highPrice":"0.73260000","lowPrice":"0.69240000","volume":"12131376.60000000","quoteVolume":"8600607.88697600","openTime":1793209013361,"closeTime":1793295413361,"firstId":49474556,"lastId":49550416,"count":75861}