{"symbol":"ASTERUSDT","priceChange":"-0.00200000","priceChangePercent":"-0.286","weightedAvgPrice":"0.69831510","prevClosePrice":"0.70100000","lastPrice":"0.69800000","lastQty":"1779.86000000","bidPrice":"0.69700000","bidQty":"32597.37000000","askPrice":"0.69800000","askQty":"114274.12000000","openPrice":"0.70000000","highPrice":"0.70400000","lowPrice":"0.69200000","volume":"10906924.14000000","quoteVolume":"7616469.84407000","openTime":1787989284344,"closeTime":1788075684344,"firstId":45268836,"lastId":45304706,"count":35871}