{"symbol":"ARBUSDT","priceChange":"-0.00920000","priceChangePercent":"-5.340","weightedAvgPrice":"0.15870370","prevClosePrice":"0.17240000","lastPrice":"0.16310000","lastQty":"303.50000000","bidPrice":"0.16300000","bidQty":"94294.50000000","askPrice":"0.16310000","askQty":"46286.80000000","openPrice":"0.17230000","highPrice":"0.17280000","lowPrice":"0.14800000","volume":"157937746.70000000","quoteVolume":"25065304.04833000","openTime":1793292138849,"closeTime":1793378538849,"firstId":202825694,"lastId":202951252,"count":125559}