{"symbol":"APTUSDT","priceChange":"-0.07900000","priceChangePercent":"-11.286","weightedAvgPrice":"0.65526467","prevClosePrice":"0.70000000","lastPrice":"0.62100000","lastQty":"322.10000000","bidPrice":"0.62100000","bidQty":"452.00000000","askPrice":"0.62110000","askQty":"221.50000000","openPrice":"0.70000000","highPrice":"0.70780000","lowPrice":"0.60280000","volume":"16556149.06000000","quoteVolume":"10848659.49379600","openTime":1793230224101,"closeTime":1793316624101,"firstId":185429365,"lastId":185564085,"count":134721}