{"symbol":"APTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.53905674","prevClosePrice":"0.53600000","lastPrice":"0.53700000","lastQty":"4046.77000000","bidPrice":"0.53600000","bidQty":"36925.42000000","askPrice":"0.53700000","askQty":"11309.44000000","openPrice":"0.53700000","highPrice":"0.54700000","lowPrice":"0.53100000","volume":"4720101.54000000","quoteVolume":"2544402.57065000","openTime":1787979749031,"closeTime":1788066149031,"firstId":179346470,"lastId":179357131,"count":10662}