{"symbol":"ALGOUSDT","priceChange":"0.00040000","priceChangePercent":"0.462","weightedAvgPrice":"0.08702303","prevClosePrice":"0.08650000","lastPrice":"0.08700000","lastQty":"411.00000000","bidPrice":"0.08700000","bidQty":"28842.00000000","askPrice":"0.08710000","askQty":"14789.00000000","openPrice":"0.08660000","highPrice":"0.08820000","lowPrice":"0.08550000","volume":"7952968.00000000","quoteVolume":"692091.38640000","openTime":1787979746764,"closeTime":1788066146764,"firstId":220709672,"lastId":220719207,"count":9536}