{"symbol":"ALGOUSDT","priceChange":"-0.00140000","priceChangePercent":"-1.371","weightedAvgPrice":"0.10196407","prevClosePrice":"0.10210000","lastPrice":"0.10070000","lastQty":"9308.00000000","bidPrice":"0.10070000","bidQty":"10874.00000000","askPrice":"0.10080000","askQty":"25620.00000000","openPrice":"0.10210000","highPrice":"0.10600000","lowPrice":"0.09840000","volume":"19351266.00000000","quoteVolume":"1973133.90930000","openTime":1793209513060,"closeTime":1793295913060,"firstId":222974973,"lastId":222986102,"count":11130}