{"symbol":"AEROUSDT","priceChange":"-0.03840000","priceChangePercent":"-5.502","weightedAvgPrice":"0.67969520","prevClosePrice":"0.69800000","lastPrice":"0.65950000","lastQty":"93.00000000","bidPrice":"0.65920000","bidQty":"397.00000000","askPrice":"0.65980000","askQty":"11.80000000","openPrice":"0.69790000","highPrice":"0.71180000","lowPrice":"0.64100000","volume":"4189585.00000000","quoteVolume":"2847640.81922000","openTime":1793223228269,"closeTime":1793309628269,"firstId":7812044,"lastId":7839925,"count":27882}