{"symbol":"ADAUSDT","priceChange":"-0.00520000","priceChangePercent":"-2.629","weightedAvgPrice":"0.19313426","prevClosePrice":"0.19780000","lastPrice":"0.19260000","lastQty":"167.80000000","bidPrice":"0.19250000","bidQty":"45681.50000000","askPrice":"0.19260000","askQty":"33478.80000000","openPrice":"0.19780000","highPrice":"0.20870000","lowPrice":"0.18200000","volume":"217683577.60000000","quoteVolume":"42042156.67474000","openTime":1793260961740,"closeTime":1793347361740,"firstId":787007052,"lastId":787205516,"count":198465}