{"symbol":"ADAUSDT","priceChange":"-0.00050000","priceChangePercent":"-0.248","weightedAvgPrice":"0.20081245","prevClosePrice":"0.20130000","lastPrice":"0.20080000","lastQty":"194.40000000","bidPrice":"0.20070000","bidQty":"25093.70000000","askPrice":"0.20080000","askQty":"81110.90000000","openPrice":"0.20130000","highPrice":"0.20290000","lowPrice":"0.19890000","volume":"47246056.40000000","quoteVolume":"9487596.26397000","openTime":1787979750109,"closeTime":1788066150109,"firstId":777724638,"lastId":777780683,"count":56046}