{"symbol":"AAVEUSDT","priceChange":"-12.75000000","priceChangePercent":"-9.607","weightedAvgPrice":"126.32997247","prevClosePrice":"132.72000000","lastPrice":"119.97000000","lastQty":"0.34000000","bidPrice":"119.97000000","bidQty":"0.19400000","askPrice":"119.99000000","askQty":"1.20000000","openPrice":"132.72000000","highPrice":"138.00000000","lowPrice":"115.23000000","volume":"293528.18300000","quoteVolume":"37081407.27731000","openTime":1793237680034,"closeTime":1793324080034,"firstId":327865450,"lastId":328217330,"count":351881}