{"symbol":"AAVEUSDT","priceChange":"4.79000000","priceChangePercent":"3.951","weightedAvgPrice":"123.89830087","prevClosePrice":"121.23000000","lastPrice":"126.02000000","lastQty":"6.10200000","bidPrice":"126.00000000","bidQty":"7.63600000","askPrice":"126.01000000","askQty":"0.92800000","openPrice":"121.23000000","highPrice":"127.01000000","lowPrice":"121.10000000","volume":"75378.78000000","quoteVolume":"9339302.76353000","openTime":1787980073577,"closeTime":1788066473577,"firstId":315807220,"lastId":315901052,"count":93833}