[{"symbol":"ETHBTC","priceChange":"-0.00042000","priceChangePercent":"-1.418","weightedAvgPrice":"0.02939449","prevClosePrice":"0.02962000","lastPrice":"0.02920000","lastQty":"0.01600000","bidPrice":"0.02920000","bidQty":"0.30230000","askPrice":"0.02921000","askQty":"66.92160000","openPrice":"0.02962000","highPrice":"0.02968000","lowPrice":"0.02912000","volume":"4406.41340000","quoteVolume":"129.52429407","openTime":1792259175843,"closeTime":1792345575843,"firstId":533451202,"lastId":533468280,"count":17079},{"symbol":"LTCBTC","priceChange":"-0.00000700","priceChangePercent":"-0.967","weightedAvgPrice":"0.00072315","prevClosePrice":"0.00072400","lastPrice":"0.00071700","lastQty":"1.98800000","bidPrice":"0.00071500","bidQty":"111.93100000","askPrice":"0.00071600","askQty":"58.27600000","openPrice":"0.00072400","highPrice":"0.00073400","lowPrice":"0.00071200","volume":"4337.99800000","quoteVolume":"3.13702619","openTime":1792259152869,"closeTime":1792345552869,"firstId":107378608,"lastId":107379688,"count":1081},{"symbol":"BNBBTC","priceChange":"-0.00000900","priceChangePercent":"-0.102","weightedAvgPrice":"0.00880613","prevClosePrice":"0.00879000","lastPrice":"0.00878100","lastQty":"0.31300000","bidPrice":"0.00878100","bidQty":"0.17300000","askPrice":"0.00878200","askQty":"6.27700000","openPrice":"0.00879000","highPrice":"0.00884400","lowPrice":"0.00876700","volume":"11661.35300000","quoteVolume":"102.69138485","openTime":1792259171924,"closeTime":1792345571924,"firstId":288881340,"lastId":288907018,"count":25679},{"symbol":"NEOBTC","priceChange":"-0.00000708","priceChangePercent":"-16.659","weightedAvgPrice":"0.00003993","prevClosePrice":"0.00000000","lastPrice":"0.00003542","lastQty":"18.03000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004250","highPrice":"0.00004353","lowPrice":"0.00003542","volume":"241411.18000000","quoteVolume":"9.63985417","openTime":1791176944827,"closeTime":1791263344827,"firstId":47803347,"lastId":47807346,"count":4000},{"symbol":"QTUMETH","priceChange":"-0.00005160","priceChangePercent":"-9.979","weightedAvgPrice":"0.00046193","prevClosePrice":"0.00000000","lastPrice":"0.00046550","lastQty":"4.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00051710","highPrice":"0.00070000","lowPrice":"0.00039840","volume":"354110.50000000","quoteVolume":"163.57504584","openTime":1791176944827,"closeTime":1791263344827,"firstId":5539691,"lastId":5543690,"count":4000},{"symbol":"EOSETH","priceChange":"-0.00000100","priceChangePercent":"-0.325","weightedAvgPrice":"0.00029918","prevClosePrice":"0.00000000","lastPrice":"0.00030670","lastQty":"8.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00030770","highPrice":"0.00032500","lowPrice":"0.00028160","volume":"391642.70000000","quoteVolume":"117.17343445","openTime":1791176944827,"closeTime":1791263344827,"firstId":23920853,"lastId":23924852,"count":4000},{"symbol":"SNTETH","priceChange":"0.00000231","priceChangePercent":"15.725","weightedAvgPrice":"0.00001396","prevClosePrice":"0.00000000","lastPrice":"0.00001700","lastQty":"203.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001469","highPrice":"0.00004538","lowPrice":"0.00001094","volume":"11484111.00000000","quoteVolume":"160.35207145","openTime":1791176944827,"closeTime":1791263344827,"firstId":4106153,"lastId":4110152,"count":4000},{"symbol":"BNTETH","priceChange":"-0.00001900","priceChangePercent":"-8.574","weightedAvgPrice":"0.00021795","prevClosePrice":"0.00000000","lastPrice":"0.00020260","lastQty":"466.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022160","highPrice":"0.00023590","lowPrice":"0.00019450","volume":"263070.30000000","quoteVolume":"57.33680762","openTime":1791176944827,"closeTime":1791263344827,"firstId":2375783,"lastId":2379782,"count":4000},{"symbol":"BCCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GASBTC","priceChange":"-0.00000310","priceChangePercent":"-13.025","weightedAvgPrice":"0.00002192","prevClosePrice":"0.00000000","lastPrice":"0.00002070","lastQty":"671.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002380","highPrice":"0.00002410","lowPrice":"0.00002010","volume":"158471.70000000","quoteVolume":"3.47290926","openTime":1791176944827,"closeTime":1791263344827,"firstId":22944336,"lastId":22948335,"count":4000},{"symbol":"BNBETH","priceChange":"0.00370000","priceChangePercent":"1.247","weightedAvgPrice":"0.29924363","prevClosePrice":"0.29690000","lastPrice":"0.30050000","lastQty":"1.74600000","bidPrice":"0.30060000","bidQty":"21.76800000","askPrice":"0.30070000","askQty":"12.74600000","openPrice":"0.29680000","highPrice":"0.30130000","lowPrice":"0.29590000","volume":"5338.79000000","quoteVolume":"1597.59887970","openTime":1792259168928,"closeTime":1792345568928,"firstId":75296969,"lastId":75309934,"count":12966},{"symbol":"BTCUSDT","priceChange":"-156.71000000","priceChangePercent":"-0.193","weightedAvgPrice":"81599.17106881","prevClosePrice":"81317.24000000","lastPrice":"81160.53000000","lastQty":"0.00034000","bidPrice":"81160.52000000","bidQty":"1.15508000","askPrice":"81160.53000000","askQty":"5.29433000","openPrice":"81317.24000000","highPrice":"82295.47000000","lowPrice":"80819.66000000","volume":"8806.40609000","quoteVolume":"718595437.03933760","openTime":1792259176001,"closeTime":1792345576001,"firstId":6770963182,"lastId":6772435919,"count":1472738},{"symbol":"ETHUSDT","priceChange":"-38.74000000","priceChangePercent":"-1.609","weightedAvgPrice":"2396.03641850","prevClosePrice":"2408.34000000","lastPrice":"2369.60000000","lastQty":"0.08920000","bidPrice":"2369.59000000","bidQty":"10.43520000","askPrice":"2369.60000000","askQty":"66.87600000","openPrice":"2408.34000000","highPrice":"2430.00000000","lowPrice":"2356.79000000","volume":"145086.95190000","quoteVolume":"347633620.60121300","openTime":1792259175968,"closeTime":1792345575968,"firstId":4444904488,"lastId":4447166259,"count":2261772},{"symbol":"HSRBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OAXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCBTC","priceChange":"-0.00000065","priceChangePercent":"-73.034","weightedAvgPrice":"0.00000078","prevClosePrice":"0.00000000","lastPrice":"0.00000024","lastQty":"4304.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000089","highPrice":"0.00000117","lowPrice":"0.00000022","volume":"11331662.00000000","quoteVolume":"8.84776703","openTime":1791176944827,"closeTime":1791263344827,"firstId":20357999,"lastId":20361998,"count":4000},{"symbol":"WTCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCBTC","priceChange":"-0.00000005","priceChangePercent":"-8.772","weightedAvgPrice":"0.00000055","prevClosePrice":"0.00000000","lastPrice":"0.00000052","lastQty":"10208.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000057","highPrice":"0.00000059","lowPrice":"0.00000048","volume":"7873696.00000000","quoteVolume":"4.31681597","openTime":1791176944827,"closeTime":1791263344827,"firstId":23019424,"lastId":23023423,"count":4000},{"symbol":"LRCETH","priceChange":"-0.00000410","priceChangePercent":"-19.664","weightedAvgPrice":"0.00001976","prevClosePrice":"0.00000000","lastPrice":"0.00001675","lastQty":"77.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002085","highPrice":"0.00002402","lowPrice":"0.00001376","volume":"5957955.00000000","quoteVolume":"117.75867359","openTime":1791176944827,"closeTime":1791263344827,"firstId":5005775,"lastId":5009774,"count":4000},{"symbol":"QTUMBTC","priceChange":"-0.00000155","priceChangePercent":"-8.693","weightedAvgPrice":"0.00001766","prevClosePrice":"0.00000000","lastPrice":"0.00001628","lastQty":"13.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001783","highPrice":"0.00001952","lowPrice":"0.00001585","volume":"248222.50000000","quoteVolume":"4.38452058","openTime":1791176944827,"closeTime":1791263344827,"firstId":24785247,"lastId":24789246,"count":4000},{"symbol":"YOYOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGBTC","priceChange":"-0.00000540","priceChangePercent":"-14.917","weightedAvgPrice":"0.00003238","prevClosePrice":"0.00000000","lastPrice":"0.00003080","lastQty":"682.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003620","highPrice":"0.00003630","lowPrice":"0.00003000","volume":"597457.90000000","quoteVolume":"19.34446564","openTime":1791176944827,"closeTime":1791263344827,"firstId":26257850,"lastId":26261849,"count":4000},{"symbol":"OMGETH","priceChange":"-0.00026500","priceChangePercent":"-25.095","weightedAvgPrice":"0.00089463","prevClosePrice":"0.00000000","lastPrice":"0.00079100","lastQty":"453.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00105600","highPrice":"0.00107400","lowPrice":"0.00076000","volume":"351567.30000000","quoteVolume":"314.52096300","openTime":1791176944827,"closeTime":1791263344827,"firstId":5903044,"lastId":5907043,"count":4000},{"symbol":"ZRXBTC","priceChange":"-0.00000035","priceChangePercent":"-18.519","weightedAvgPrice":"0.00000173","prevClosePrice":"0.00000000","lastPrice":"0.00000154","lastQty":"1484.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000189","highPrice":"0.00000200","lowPrice":"0.00000152","volume":"2204487.00000000","quoteVolume":"3.80455335","openTime":1791176944827,"closeTime":1791263344827,"firstId":26544917,"lastId":26548916,"count":4000},{"symbol":"ZRXETH","priceChange":"-0.00004860","priceChangePercent":"-32.838","weightedAvgPrice":"0.00012574","prevClosePrice":"0.00000000","lastPrice":"0.00009940","lastQty":"1079.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014800","highPrice":"0.00015160","lowPrice":"0.00008510","volume":"1984878.00000000","quoteVolume":"249.57603080","openTime":1791176944827,"closeTime":1791263344827,"firstId":5375532,"lastId":5379531,"count":4000},{"symbol":"STRATBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNGLSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNGLSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BQXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BQXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KNCBTC","priceChange":"-0.00000013","priceChangePercent":"-7.027","weightedAvgPrice":"0.00000175","prevClosePrice":"0.00000000","lastPrice":"0.00000172","lastQty":"6865.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000185","highPrice":"0.00000193","lowPrice":"0.00000170","volume":"1806597.30000000","quoteVolume":"3.16462525","openTime":1791176944827,"closeTime":1791263344827,"firstId":21349488,"lastId":21353487,"count":4000},{"symbol":"KNCETH","priceChange":"-0.00010460","priceChangePercent":"-20.975","weightedAvgPrice":"0.00043492","prevClosePrice":"0.00000000","lastPrice":"0.00039410","lastQty":"37.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00049870","highPrice":"0.00050200","lowPrice":"0.00039300","volume":"343725.10000000","quoteVolume":"149.49148975","openTime":1791176944827,"closeTime":1791263344827,"firstId":4743464,"lastId":4747463,"count":4000},{"symbol":"FUNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUNETH","priceChange":"-0.00000037","priceChangePercent":"-20.219","weightedAvgPrice":"0.00000165","prevClosePrice":"0.00000000","lastPrice":"0.00000146","lastQty":"39584.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000183","highPrice":"0.00000184","lowPrice":"0.00000139","volume":"53487685.00000000","quoteVolume":"88.22246770","openTime":1791176944827,"closeTime":1791263344827,"firstId":3297964,"lastId":3301963,"count":4000},{"symbol":"SNMBTC","priceChange":"-0.00000062","priceChangePercent":"-52.101","weightedAvgPrice":"0.00000080","prevClosePrice":"0.00000000","lastPrice":"0.00000057","lastQty":"46703.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000119","highPrice":"0.00000123","lowPrice":"0.00000055","volume":"16010793.00000000","quoteVolume":"12.82046841","openTime":1791176944827,"closeTime":1791263344827,"firstId":14647718,"lastId":14651718,"count":4001},{"symbol":"SNMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOETH","priceChange":"-0.00092000","priceChangePercent":"-16.155","weightedAvgPrice":"0.00494232","prevClosePrice":"0.00000000","lastPrice":"0.00477500","lastQty":"0.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00569500","highPrice":"0.00577900","lowPrice":"0.00439500","volume":"37983.48000000","quoteVolume":"187.72666444","openTime":1791176944827,"closeTime":1791263344827,"firstId":11461786,"lastId":11465785,"count":4000},{"symbol":"IOTABTC","priceChange":"-0.00000002","priceChangePercent":"-2.667","weightedAvgPrice":"0.00000075","prevClosePrice":"0.00000000","lastPrice":"0.00000073","lastQty":"4002.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000075","highPrice":"0.00000082","lowPrice":"0.00000068","volume":"13074362.00000000","quoteVolume":"9.82158062","openTime":1791176944827,"closeTime":1791263344827,"firstId":35597941,"lastId":35601940,"count":4000},{"symbol":"IOTAETH","priceChange":"-0.00000606","priceChangePercent":"-15.334","weightedAvgPrice":"0.00003618","prevClosePrice":"0.00000000","lastPrice":"0.00003346","lastQty":"59.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003952","highPrice":"0.00004700","lowPrice":"0.00002687","volume":"6859126.00000000","quoteVolume":"248.16183121","openTime":1791176944827,"closeTime":1791263344827,"firstId":7918919,"lastId":7922918,"count":4000},{"symbol":"LINKBTC","priceChange":"-0.00000190","priceChangePercent":"-1.293","weightedAvgPrice":"0.00014613","prevClosePrice":"0.00014670","lastPrice":"0.00014510","lastQty":"82.46000000","bidPrice":"0.00014500","bidQty":"163.39000000","askPrice":"0.00014510","askQty":"198.81000000","openPrice":"0.00014700","highPrice":"0.00014830","lowPrice":"0.00014450","volume":"6199.07000000","quoteVolume":"0.90589722","openTime":1792259170633,"closeTime":1792345570633,"firstId":102498766,"lastId":102499441,"count":676},{"symbol":"LINKETH","priceChange":"0.00000600","priceChangePercent":"0.121","weightedAvgPrice":"0.00496954","prevClosePrice":"0.00495800","lastPrice":"0.00496400","lastQty":"7.12000000","bidPrice":"0.00496400","bidQty":"13.16000000","askPrice":"0.00497000","askQty":"12.13000000","openPrice":"0.00495800","highPrice":"0.00500400","lowPrice":"0.00493600","volume":"30376.72000000","quoteVolume":"150.95817541","openTime":1792259169641,"closeTime":1792345569641,"firstId":25316732,"lastId":25318488,"count":1757},{"symbol":"XVGBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XVGETH","priceChange":"0.00000026","priceChangePercent":"11.765","weightedAvgPrice":"0.00000237","prevClosePrice":"0.00000000","lastPrice":"0.00000247","lastQty":"2888.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000221","highPrice":"0.00000260","lowPrice":"0.00000205","volume":"43061611.00000000","quoteVolume":"101.99437451","openTime":1791176944827,"closeTime":1791263344827,"firstId":12175957,"lastId":12179956,"count":4000},{"symbol":"SALTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SALTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MTLBTC","priceChange":"-0.00000009","priceChangePercent":"-2.174","weightedAvgPrice":"0.00000404","prevClosePrice":"0.00000000","lastPrice":"0.00000405","lastQty":"231.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000414","highPrice":"0.00000485","lowPrice":"0.00000378","volume":"1375538.30000000","quoteVolume":"5.55396790","openTime":1791176944827,"closeTime":1791263344827,"firstId":21420086,"lastId":21424085,"count":4000},{"symbol":"MTLETH","priceChange":"-0.00016200","priceChangePercent":"-19.163","weightedAvgPrice":"0.00072412","prevClosePrice":"0.00000000","lastPrice":"0.00068340","lastQty":"45.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00084540","highPrice":"0.00084540","lowPrice":"0.00057620","volume":"342471.00000000","quoteVolume":"247.99011545","openTime":1791176944827,"closeTime":1791263344827,"firstId":3093756,"lastId":3097755,"count":4000},{"symbol":"SUBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUBETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBTC","priceChange":"0.00000036","priceChangePercent":"5.294","weightedAvgPrice":"0.00000709","prevClosePrice":"0.00000000","lastPrice":"0.00000716","lastQty":"328.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000680","highPrice":"0.00000757","lowPrice":"0.00000660","volume":"1023859.80000000","quoteVolume":"7.25899271","openTime":1791176944827,"closeTime":1791263344827,"firstId":76836787,"lastId":76840786,"count":4000},{"symbol":"SNTBTC","priceChange":"0.00000010","priceChangePercent":"45.455","weightedAvgPrice":"0.00000028","prevClosePrice":"0.00000000","lastPrice":"0.00000032","lastQty":"9281.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000022","highPrice":"0.00000095","lowPrice":"0.00000020","volume":"21964820.00000000","quoteVolume":"6.22627057","openTime":1791176944827,"closeTime":1791263344827,"firstId":13163824,"lastId":13167823,"count":4000},{"symbol":"ETCETH","priceChange":"-0.00022000","priceChangePercent":"-5.379","weightedAvgPrice":"0.00399319","prevClosePrice":"0.00000000","lastPrice":"0.00387000","lastQty":"1.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00409000","highPrice":"0.00421000","lowPrice":"0.00346000","volume":"26985.48000000","quoteVolume":"107.75801880","openTime":1791176944827,"closeTime":1791263344827,"firstId":9337945,"lastId":9341944,"count":4000},{"symbol":"ETCBTC","priceChange":"-0.00000210","priceChangePercent":"-2.190","weightedAvgPrice":"0.00009460","prevClosePrice":"0.00009560","lastPrice":"0.00009380","lastQty":"5.13000000","bidPrice":"0.00009360","bidQty":"1.07000000","askPrice":"0.00009370","askQty":"13.14000000","openPrice":"0.00009590","highPrice":"0.00009620","lowPrice":"0.00009370","volume":"1494.82000000","quoteVolume":"0.14140492","openTime":1792259166670,"closeTime":1792345566670,"firstId":48820872,"lastId":48820931,"count":60},{"symbol":"MTHBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MTHETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENGBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENGETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTBTC","priceChange":"-0.00000039","priceChangePercent":"-17.333","weightedAvgPrice":"0.00000198","prevClosePrice":"0.00000000","lastPrice":"0.00000186","lastQty":"1128.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000225","highPrice":"0.00000228","lowPrice":"0.00000182","volume":"8250320.00000000","quoteVolume":"16.34056788","openTime":1791176944827,"closeTime":1791263344827,"firstId":15051397,"lastId":15055397,"count":4001},{"symbol":"ZECBTC","priceChange":"-0.00043150","priceChangePercent":"-3.114","weightedAvgPrice":"0.01388387","prevClosePrice":"0.01384640","lastPrice":"0.01342350","lastQty":"0.09800000","bidPrice":"0.01342260","bidQty":"0.20000000","askPrice":"0.01342890","askQty":"0.20000000","openPrice":"0.01385500","highPrice":"0.01423390","lowPrice":"0.01328390","volume":"1250.68700000","quoteVolume":"17.36437152","openTime":1792259174907,"closeTime":1792345574907,"firstId":34905165,"lastId":34910991,"count":5827},{"symbol":"ZECETH","priceChange":"-0.00737000","priceChangePercent":"-1.575","weightedAvgPrice":"0.46773663","prevClosePrice":"0.46844000","lastPrice":"0.46049000","lastQty":"0.03300000","bidPrice":"0.45947000","bidQty":"0.37200000","askPrice":"0.46043000","askQty":"0.25400000","openPrice":"0.46786000","highPrice":"0.47985000","lowPrice":"0.45404000","volume":"63.39300000","quoteVolume":"29.65122834","openTime":1792259174905,"closeTime":1792345574905,"firstId":5213915,"lastId":5215175,"count":1261},{"symbol":"BNTBTC","priceChange":"-0.00000019","priceChangePercent":"-2.337","weightedAvgPrice":"0.00000787","prevClosePrice":"0.00000000","lastPrice":"0.00000794","lastQty":"139.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000813","highPrice":"0.00000814","lowPrice":"0.00000764","volume":"137278.70000000","quoteVolume":"1.08022975","openTime":1791176944827,"closeTime":1791263344827,"firstId":8834820,"lastId":8838819,"count":4000},{"symbol":"ASTBTC","priceChange":"-0.00000006","priceChangePercent":"-4.615","weightedAvgPrice":"0.00000130","prevClosePrice":"0.00000000","lastPrice":"0.00000124","lastQty":"2243.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000130","highPrice":"0.00000139","lowPrice":"0.00000123","volume":"2116417.00000000","quoteVolume":"2.75877802","openTime":1791176944827,"closeTime":1791263344827,"firstId":18016385,"lastId":18020384,"count":4000},{"symbol":"ASTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DASHBTC","priceChange":"-0.00000680","priceChangePercent":"-1.145","weightedAvgPrice":"0.00059882","prevClosePrice":"0.00059430","lastPrice":"0.00058720","lastQty":"3.21100000","bidPrice":"0.00058600","bidQty":"12.79100000","askPrice":"0.00058810","askQty":"38.42300000","openPrice":"0.00059400","highPrice":"0.00060560","lowPrice":"0.00058500","volume":"1063.57700000","quoteVolume":"0.63688688","openTime":1792259155711,"closeTime":1792345555711,"firstId":30221553,"lastId":30222025,"count":473},{"symbol":"DASHETH","priceChange":"-0.00424000","priceChangePercent":"-16.906","weightedAvgPrice":"0.02408987","prevClosePrice":"0.00000000","lastPrice":"0.02084000","lastQty":"4.35200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02508000","highPrice":"0.02934000","lowPrice":"0.02014000","volume":"8911.53300000","quoteVolume":"214.67766413","openTime":1791176944827,"closeTime":1791263344827,"firstId":4248947,"lastId":4252946,"count":4000},{"symbol":"OAXBTC","priceChange":"-0.00000047","priceChangePercent":"-55.294","weightedAvgPrice":"0.00000071","prevClosePrice":"0.00000000","lastPrice":"0.00000038","lastQty":"1151.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000085","highPrice":"0.00000089","lowPrice":"0.00000038","volume":"5541332.00000000","quoteVolume":"3.95122264","openTime":1791176944827,"closeTime":1791263344827,"firstId":17065369,"lastId":17069368,"count":4000},{"symbol":"ICNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGBTC","priceChange":"-0.00002100","priceChangePercent":"-2.248","weightedAvgPrice":"0.00093956","prevClosePrice":"0.00000000","lastPrice":"0.00091300","lastQty":"0.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00093400","highPrice":"0.00099600","lowPrice":"0.00091000","volume":"26988.30000000","quoteVolume":"25.35711222","openTime":1791176944827,"closeTime":1791263344827,"firstId":15338514,"lastId":15342514,"count":4001},{"symbol":"BTGETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EVXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EVXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REQBTC","priceChange":"-0.00000017","priceChangePercent":"-13.178","weightedAvgPrice":"0.00000121","prevClosePrice":"0.00000000","lastPrice":"0.00000112","lastQty":"38146.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000129","highPrice":"0.00000134","lowPrice":"0.00000110","volume":"6855774.00000000","quoteVolume":"8.27202713","openTime":1791176944827,"closeTime":1791263344827,"firstId":14408415,"lastId":14412414,"count":4000},{"symbol":"REQETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBBTC","priceChange":"-0.00000007","priceChangePercent":"-12.069","weightedAvgPrice":"0.00000053","prevClosePrice":"0.00000000","lastPrice":"0.00000051","lastQty":"19411.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000058","highPrice":"0.00000065","lowPrice":"0.00000045","volume":"9254027.00000000","quoteVolume":"4.88009023","openTime":1791176944827,"closeTime":1791263344827,"firstId":13314599,"lastId":13318598,"count":4000},{"symbol":"VIBETH","priceChange":"-0.00000274","priceChangePercent":"-7.358","weightedAvgPrice":"0.00003669","prevClosePrice":"0.00000000","lastPrice":"0.00003450","lastQty":"1511.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003724","highPrice":"0.00004366","lowPrice":"0.00003314","volume":"3539004.00000000","quoteVolume":"129.83515609","openTime":1791176944827,"closeTime":1791263344827,"firstId":2735232,"lastId":2739231,"count":4000},{"symbol":"HSRETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXBTC","priceChange":"-0.00000002","priceChangePercent":"-0.485","weightedAvgPrice":"0.00000409","prevClosePrice":"0.00000412","lastPrice":"0.00000410","lastQty":"141723.00000000","bidPrice":"0.00000409","bidQty":"269747.00000000","askPrice":"0.00000410","askQty":"199907.00000000","openPrice":"0.00000412","highPrice":"0.00000413","lowPrice":"0.00000405","volume":"1072491.00000000","quoteVolume":"4.38530041","openTime":1792259046085,"closeTime":1792345446085,"firstId":78529182,"lastId":78530210,"count":1029},{"symbol":"TRXETH","priceChange":"0.00000079","priceChangePercent":"0.568","weightedAvgPrice":"0.00013858","prevClosePrice":"0.00013911","lastPrice":"0.00013988","lastQty":"100.00000000","bidPrice":"0.00013988","bidQty":"1831.00000000","askPrice":"0.00014039","askQty":"6444.00000000","openPrice":"0.00013909","highPrice":"0.00014145","lowPrice":"0.00013711","volume":"168904.00000000","quoteVolume":"23.40729494","openTime":1792259169765,"closeTime":1792345569765,"firstId":41127102,"lastId":41127992,"count":891},{"symbol":"POWRBTC","priceChange":"-0.00000011","priceChangePercent":"-10.476","weightedAvgPrice":"0.00000103","prevClosePrice":"0.00000000","lastPrice":"0.00000094","lastQty":"119.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000105","highPrice":"0.00000115","lowPrice":"0.00000094","volume":"6588378.00000000","quoteVolume":"6.78378156","openTime":1791176944827,"closeTime":1791263344827,"firstId":17779461,"lastId":17783460,"count":4000},{"symbol":"POWRETH","priceChange":"-0.00001110","priceChangePercent":"-28.682","weightedAvgPrice":"0.00003411","prevClosePrice":"0.00000000","lastPrice":"0.00002760","lastQty":"461.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003870","highPrice":"0.00003910","lowPrice":"0.00001700","volume":"2607349.00000000","quoteVolume":"88.93677530","openTime":1791176944827,"closeTime":1791263344827,"firstId":3388501,"lastId":3392500,"count":4000},{"symbol":"ARKBTC","priceChange":"-0.00000069","priceChangePercent":"-3.947","weightedAvgPrice":"0.00001726","prevClosePrice":"0.00000000","lastPrice":"0.00001679","lastQty":"292.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001748","highPrice":"0.00001830","lowPrice":"0.00001653","volume":"1419007.90000000","quoteVolume":"24.49015188","openTime":1791176944827,"closeTime":1791263344827,"firstId":12801538,"lastId":12805537,"count":4000},{"symbol":"ARKETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YOYOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBTC","priceChange":"-0.00000021","priceChangePercent":"-1.321","weightedAvgPrice":"0.00001580","prevClosePrice":"0.00001589","lastPrice":"0.00001569","lastQty":"708.00000000","bidPrice":"0.00001568","bidQty":"30334.00000000","askPrice":"0.00001569","askQty":"2322.60000000","openPrice":"0.00001590","highPrice":"0.00001599","lowPrice":"0.00001565","volume":"622641.20000000","quoteVolume":"9.84016730","openTime":1792259174759,"closeTime":1792345574759,"firstId":195090746,"lastId":195092413,"count":1668},{"symbol":"XRPETH","priceChange":"0.00000060","priceChangePercent":"0.112","weightedAvgPrice":"0.00053742","prevClosePrice":"0.00053690","lastPrice":"0.00053750","lastQty":"100.00000000","bidPrice":"0.00053730","bidQty":"4628.10000000","askPrice":"0.00053740","askQty":"1463.00000000","openPrice":"0.00053690","highPrice":"0.00054570","lowPrice":"0.00053440","volume":"353428.40000000","quoteVolume":"189.94065733","openTime":1792259174043,"closeTime":1792345574043,"firstId":39695625,"lastId":39698500,"count":2876},{"symbol":"MODBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MODETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJBTC","priceChange":"-0.00000004","priceChangePercent":"-10.256","weightedAvgPrice":"0.00000036","prevClosePrice":"0.00000000","lastPrice":"0.00000035","lastQty":"337.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000039","highPrice":"0.00000043","lowPrice":"0.00000020","volume":"4607809.80000000","quoteVolume":"1.66585637","openTime":1791176944827,"closeTime":1791263344827,"firstId":41459251,"lastId":41463250,"count":4000},{"symbol":"ENJETH","priceChange":"-0.00000491","priceChangePercent":"-7.369","weightedAvgPrice":"0.00006534","prevClosePrice":"0.00000000","lastPrice":"0.00006172","lastQty":"6657.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006663","highPrice":"0.00007162","lowPrice":"0.00005974","volume":"2215992.50000000","quoteVolume":"144.79535101","openTime":1791176944827,"closeTime":1791263344827,"firstId":7961587,"lastId":7965586,"count":4000},{"symbol":"STORJBTC","priceChange":"-0.00000007","priceChangePercent":"-4.667","weightedAvgPrice":"0.00000147","prevClosePrice":"0.00000000","lastPrice":"0.00000143","lastQty":"1671.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000150","highPrice":"0.00000156","lowPrice":"0.00000131","volume":"1051455.00000000","quoteVolume":"1.54919185","openTime":1791176944827,"closeTime":1791263344827,"firstId":14731958,"lastId":14735957,"count":4000},{"symbol":"STORJETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDT","priceChange":"-2.18000000","priceChangePercent":"-0.305","weightedAvgPrice":"717.95887303","prevClosePrice":"714.82000000","lastPrice":"712.64000000","lastQty":"2.32800000","bidPrice":"712.63000000","bidQty":"19.13700000","askPrice":"712.64000000","askQty":"48.18200000","openPrice":"714.82000000","highPrice":"724.25000000","lowPrice":"710.15000000","volume":"74063.98800000","quoteVolume":"53174897.35632000","openTime":1792259176047,"closeTime":1792345576047,"firstId":1603820684,"lastId":1604186100,"count":365417},{"symbol":"VENBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YOYOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POWRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KMDBTC","priceChange":"-0.00000028","priceChangePercent":"-65.116","weightedAvgPrice":"0.00000024","prevClosePrice":"0.00000000","lastPrice":"0.00000015","lastQty":"8301.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000043","highPrice":"0.00000045","lowPrice":"0.00000013","volume":"23653896.00000000","quoteVolume":"5.57791990","openTime":1791176944827,"closeTime":1791263344827,"firstId":15218435,"lastId":15222434,"count":4000},{"symbol":"KMDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSBTC","priceChange":"-0.00000024","priceChangePercent":"-44.444","weightedAvgPrice":"0.00000055","prevClosePrice":"0.00000000","lastPrice":"0.00000030","lastQty":"38653.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000054","highPrice":"0.00000095","lowPrice":"0.00000027","volume":"8381687.00000000","quoteVolume":"4.61244101","openTime":1791176944827,"closeTime":1791263344827,"firstId":15503897,"lastId":15507896,"count":4000},{"symbol":"NULSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XMRBTC","priceChange":"0.00014000","priceChangePercent":"6.521","weightedAvgPrice":"0.00215296","prevClosePrice":"0.00000000","lastPrice":"0.00228700","lastQty":"0.70700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00214700","highPrice":"0.00230100","lowPrice":"0.00210700","volume":"13319.62500000","quoteVolume":"28.67659046","openTime":1791176944827,"closeTime":1791263344827,"firstId":50404209,"lastId":50408209,"count":4001},{"symbol":"XMRETH","priceChange":"-0.00912000","priceChangePercent":"-18.447","weightedAvgPrice":"0.04355094","prevClosePrice":"0.00000000","lastPrice":"0.04032000","lastQty":"0.03200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04944000","highPrice":"0.04959000","lowPrice":"0.03710000","volume":"9893.87400000","quoteVolume":"430.88747174","openTime":1791176944827,"closeTime":1791263344827,"firstId":6450438,"lastId":6454437,"count":4000},{"symbol":"DLTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DLTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DLTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMBBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"1082.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000012","lowPrice":"0.00000008","volume":"55515548.00000000","quoteVolume":"5.32047182","openTime":1791176944827,"closeTime":1791263344827,"firstId":12668147,"lastId":12672146,"count":4000},{"symbol":"AMBETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMBBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATBTC","priceChange":"-0.00000015","priceChangePercent":"-10.638","weightedAvgPrice":"0.00000135","prevClosePrice":"0.00000000","lastPrice":"0.00000126","lastQty":"13596.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000141","highPrice":"0.00000147","lowPrice":"0.00000125","volume":"4645204.00000000","quoteVolume":"6.27689011","openTime":1791176944827,"closeTime":1791263344827,"firstId":30096985,"lastId":30100984,"count":4000},{"symbol":"BATETH","priceChange":"0.00000560","priceChangePercent":"5.561","weightedAvgPrice":"0.00010923","prevClosePrice":"0.00000000","lastPrice":"0.00010630","lastQty":"60.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010070","highPrice":"0.00012360","lowPrice":"0.00009730","volume":"1757738.00000000","quoteVolume":"192.00118500","openTime":1791176944827,"closeTime":1791263344827,"firstId":5304688,"lastId":5308687,"count":4000},{"symbol":"BATBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GVTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GVTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CDTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CDTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GXSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GXSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOUSDT","priceChange":"-0.09800000","priceChangePercent":"-4.329","weightedAvgPrice":"2.20596726","prevClosePrice":"2.26200000","lastPrice":"2.16600000","lastQty":"99.46000000","bidPrice":"2.16600000","bidQty":"42.37000000","askPrice":"2.16700000","askQty":"117.90000000","openPrice":"2.26400000","highPrice":"2.29200000","lowPrice":"2.15300000","volume":"147680.05000000","quoteVolume":"325777.35515000","openTime":1792259175070,"closeTime":1792345575070,"firstId":131577458,"lastId":131580910,"count":3453},{"symbol":"NEOBNB","priceChange":"0.00476000","priceChangePercent":"14.167","weightedAvgPrice":"0.03478191","prevClosePrice":"0.00000000","lastPrice":"0.03836000","lastQty":"1.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03360000","highPrice":"0.03890000","lowPrice":"0.03100000","volume":"26716.61000000","quoteVolume":"929.25473180","openTime":1791176944827,"closeTime":1791263344827,"firstId":4366080,"lastId":4370079,"count":4000},{"symbol":"POEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POEETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSBTC","priceChange":"-0.00000005","priceChangePercent":"-10.417","weightedAvgPrice":"0.00000045","prevClosePrice":"0.00000000","lastPrice":"0.00000043","lastQty":"835.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000048","highPrice":"0.00000049","lowPrice":"0.00000043","volume":"66869720.00000000","quoteVolume":"30.14786729","openTime":1791176944827,"closeTime":1791263344827,"firstId":9990613,"lastId":9994612,"count":4000},{"symbol":"BTSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKBTC","priceChange":"-0.00000002","priceChangePercent":"-1.064","weightedAvgPrice":"0.00000186","prevClosePrice":"0.00000000","lastPrice":"0.00000186","lastQty":"2291.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000188","highPrice":"0.00000194","lowPrice":"0.00000179","volume":"1019226.30000000","quoteVolume":"1.89579208","openTime":1791176944827,"closeTime":1791263344827,"firstId":16781070,"lastId":16785069,"count":4000},{"symbol":"LSKETH","priceChange":"0.00005230","priceChangePercent":"18.351","weightedAvgPrice":"0.00032651","prevClosePrice":"0.00000000","lastPrice":"0.00033730","lastQty":"10.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00028500","highPrice":"0.00037700","lowPrice":"0.00027400","volume":"249310.90000000","quoteVolume":"81.40334598","openTime":1791176944827,"closeTime":1791263344827,"firstId":2906007,"lastId":2910006,"count":4000},{"symbol":"LSKBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUELBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUELETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANABTC","priceChange":"-0.00000021","priceChangePercent":"-12.500","weightedAvgPrice":"0.00000148","prevClosePrice":"0.00000000","lastPrice":"0.00000147","lastQty":"16409.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000168","highPrice":"0.00000169","lowPrice":"0.00000132","volume":"3702200.00000000","quoteVolume":"5.48178641","openTime":1791176944827,"closeTime":1791263344827,"firstId":39001547,"lastId":39005546,"count":4000},{"symbol":"MANAETH","priceChange":"0.00000350","priceChangePercent":"7.609","weightedAvgPrice":"0.00005032","prevClosePrice":"0.00000000","lastPrice":"0.00004950","lastQty":"29.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004600","highPrice":"0.00006300","lowPrice":"0.00004260","volume":"4139046.00000000","quoteVolume":"208.26757260","openTime":1791176944827,"closeTime":1791263344827,"firstId":7033711,"lastId":7037710,"count":4000},{"symbol":"BCDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTABNB","priceChange":"-0.00003800","priceChangePercent":"-5.033","weightedAvgPrice":"0.00072677","prevClosePrice":"0.00000000","lastPrice":"0.00071700","lastQty":"94.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00075500","highPrice":"0.00080700","lowPrice":"0.00060700","volume":"2435345.00000000","quoteVolume":"1769.93465200","openTime":1791176944827,"closeTime":1791263344827,"firstId":3201687,"lastId":3205686,"count":4000},{"symbol":"ADXBTC","priceChange":"-0.00000018","priceChangePercent":"-15.789","weightedAvgPrice":"0.00000104","prevClosePrice":"0.00000000","lastPrice":"0.00000096","lastQty":"111.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000114","highPrice":"0.00000120","lowPrice":"0.00000091","volume":"21232922.00000000","quoteVolume":"21.99300512","openTime":1791176944827,"closeTime":1791263344827,"firstId":15548565,"lastId":15552564,"count":4000},{"symbol":"ADXETH","priceChange":"0.00000022","priceChangePercent":"0.737","weightedAvgPrice":"0.00002969","prevClosePrice":"0.00000000","lastPrice":"0.00003007","lastQty":"58608.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002985","highPrice":"0.00003099","lowPrice":"0.00002826","volume":"18303575.00000000","quoteVolume":"543.34506980","openTime":1791176944827,"closeTime":1791263344827,"firstId":6006746,"lastId":6010745,"count":4000},{"symbol":"ADXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABTC","priceChange":"-0.00000005","priceChangePercent":"-1.845","weightedAvgPrice":"0.00000269","prevClosePrice":"0.00000271","lastPrice":"0.00000266","lastQty":"12684.70000000","bidPrice":"0.00000265","bidQty":"154977.20000000","askPrice":"0.00000266","askQty":"115573.40000000","openPrice":"0.00000271","highPrice":"0.00000273","lowPrice":"0.00000265","volume":"1007007.50000000","quoteVolume":"2.70457056","openTime":1792259174049,"closeTime":1792345574049,"firstId":133239239,"lastId":133240138,"count":900},{"symbol":"ADAETH","priceChange":"-0.00000020","priceChangePercent":"-0.218","weightedAvgPrice":"0.00009114","prevClosePrice":"0.00009120","lastPrice":"0.00009140","lastQty":"291.60000000","bidPrice":"0.00009090","bidQty":"2324.30000000","askPrice":"0.00009100","askQty":"3713.90000000","openPrice":"0.00009160","highPrice":"0.00009210","lowPrice":"0.00009050","volume":"145631.70000000","quoteVolume":"13.27236319","openTime":1792259174996,"closeTime":1792345574996,"firstId":33858780,"lastId":33858953,"count":174},{"symbol":"PPTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PPTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMBTC","priceChange":"-0.00000017","priceChangePercent":"-8.213","weightedAvgPrice":"0.00000196","prevClosePrice":"0.00000000","lastPrice":"0.00000190","lastQty":"573.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000207","highPrice":"0.00000210","lowPrice":"0.00000183","volume":"4358373.00000000","quoteVolume":"8.53870283","openTime":1791176944827,"closeTime":1791263344827,"firstId":59078080,"lastId":59082079,"count":4000},{"symbol":"XLMETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00007395","prevClosePrice":"0.00007356","lastPrice":"0.00007360","lastQty":"24.00000000","bidPrice":"0.00007340","bidQty":"24.00000000","askPrice":"0.00007354","askQty":"883.00000000","openPrice":"0.00007360","highPrice":"0.00007420","lowPrice":"0.00007340","volume":"6453.00000000","quoteVolume":"0.47716825","openTime":1792259154632,"closeTime":1792345554632,"firstId":18012244,"lastId":18012289,"count":46},{"symbol":"XLMBNB","priceChange":"-0.00005500","priceChangePercent":"-15.337","weightedAvgPrice":"0.00034122","prevClosePrice":"0.00000000","lastPrice":"0.00030360","lastQty":"330.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00035860","highPrice":"0.00038070","lowPrice":"0.00029780","volume":"1930527.00000000","quoteVolume":"658.74083190","openTime":1791176944827,"closeTime":1791263344827,"firstId":4894509,"lastId":4898508,"count":4000},{"symbol":"CNDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CNDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CNDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WABIBTC","priceChange":"-0.00000008","priceChangePercent":"-21.053","weightedAvgPrice":"0.00000031","prevClosePrice":"0.00000000","lastPrice":"0.00000030","lastQty":"28629.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000038","highPrice":"0.00000039","lowPrice":"0.00000027","volume":"72226868.00000000","quoteVolume":"22.67070750","openTime":1791176944827,"closeTime":1791263344827,"firstId":16799178,"lastId":16803178,"count":4001},{"symbol":"WABIETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WABIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCETH","priceChange":"0.00002000","priceChangePercent":"0.082","weightedAvgPrice":"0.02448146","prevClosePrice":"0.02443000","lastPrice":"0.02447000","lastQty":"0.06000000","bidPrice":"0.02448000","bidQty":"36.14600000","askPrice":"0.02451000","askQty":"9.06000000","openPrice":"0.02445000","highPrice":"0.02496000","lowPrice":"0.02431000","volume":"610.89100000","quoteVolume":"14.95550253","openTime":1792259174633,"closeTime":1792345574633,"firstId":19452988,"lastId":19453474,"count":487},{"symbol":"LTCUSDT","priceChange":"-0.77000000","priceChangePercent":"-1.309","weightedAvgPrice":"58.90428377","prevClosePrice":"58.83000000","lastPrice":"58.06000000","lastQty":"0.58600000","bidPrice":"58.05000000","bidQty":"3.39000000","askPrice":"58.06000000","askQty":"101.76100000","openPrice":"58.83000000","highPrice":"60.04000000","lowPrice":"57.60000000","volume":"280183.06700000","quoteVolume":"16503982.88739000","openTime":1792259175103,"closeTime":1792345575103,"firstId":604157693,"lastId":604287753,"count":130061},{"symbol":"LTCBNB","priceChange":"-0.00720000","priceChangePercent":"-8.900","weightedAvgPrice":"0.07580055","prevClosePrice":"0.00000000","lastPrice":"0.07370000","lastQty":"0.11400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08090000","highPrice":"0.08160000","lowPrice":"0.07170000","volume":"4629.55100000","quoteVolume":"350.92249840","openTime":1791176944827,"closeTime":1791263344827,"firstId":12381872,"lastId":12385871,"count":4000},{"symbol":"TNBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNBETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESBTC","priceChange":"-0.00000217","priceChangePercent":"-11.774","weightedAvgPrice":"0.00001679","prevClosePrice":"0.00000000","lastPrice":"0.00001626","lastQty":"36.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001843","highPrice":"0.00001863","lowPrice":"0.00001436","volume":"412440.43000000","quoteVolume":"6.92364106","openTime":1791176944827,"closeTime":1791263344827,"firstId":46529239,"lastId":46533238,"count":4000},{"symbol":"WAVESETH","priceChange":"-0.00007700","priceChangePercent":"-20.533","weightedAvgPrice":"0.00035067","prevClosePrice":"0.00000000","lastPrice":"0.00029800","lastQty":"19.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00037500","highPrice":"0.00038900","lowPrice":"0.00026500","volume":"374572.18000000","quoteVolume":"131.34977152","openTime":1791176944827,"closeTime":1791263344827,"firstId":5851447,"lastId":5855446,"count":4000},{"symbol":"WAVESBNB","priceChange":"-0.00160000","priceChangePercent":"-23.774","weightedAvgPrice":"0.00603495","prevClosePrice":"0.00000000","lastPrice":"0.00513000","lastQty":"96.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00673000","highPrice":"0.00714000","lowPrice":"0.00500000","volume":"311910.43000000","quoteVolume":"1882.36380730","openTime":1791176944827,"closeTime":1791263344827,"firstId":2450478,"lastId":2454477,"count":4000},{"symbol":"GTOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000079","prevClosePrice":"0.00000000","lastPrice":"0.00000077","lastQty":"12352.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000077","highPrice":"0.00000084","lowPrice":"0.00000075","volume":"47557764.00000000","quoteVolume":"37.44807469","openTime":1791176944827,"closeTime":1791263344827,"firstId":13425165,"lastId":13429164,"count":4000},{"symbol":"GTOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICXBTC","priceChange":"-0.00000007","priceChangePercent":"-11.111","weightedAvgPrice":"0.00000061","prevClosePrice":"0.00000000","lastPrice":"0.00000056","lastQty":"16867.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000063","highPrice":"0.00000080","lowPrice":"0.00000054","volume":"6526645.00000000","quoteVolume":"4.00725755","openTime":1791176944827,"closeTime":1791263344827,"firstId":33343771,"lastId":33347770,"count":4000},{"symbol":"ICXETH","priceChange":"-0.00002730","priceChangePercent":"-18.802","weightedAvgPrice":"0.00013867","prevClosePrice":"0.00000000","lastPrice":"0.00011790","lastQty":"59.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014520","highPrice":"0.00017030","lowPrice":"0.00011670","volume":"4025849.00000000","quoteVolume":"558.27155330","openTime":1791176944827,"closeTime":1791263344827,"firstId":8000810,"lastId":8004809,"count":4000},{"symbol":"ICXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ELFBTC","priceChange":"-0.00000021","priceChangePercent":"-7.119","weightedAvgPrice":"0.00000279","prevClosePrice":"0.00000000","lastPrice":"0.00000274","lastQty":"364.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000295","highPrice":"0.00000321","lowPrice":"0.00000233","volume":"3864175.00000000","quoteVolume":"10.79044893","openTime":1791176944827,"closeTime":1791263344827,"firstId":19493011,"lastId":19497010,"count":4000},{"symbol":"ELFETH","priceChange":"0.00000930","priceChangePercent":"6.940","weightedAvgPrice":"0.00013400","prevClosePrice":"0.00000000","lastPrice":"0.00014330","lastQty":"687.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013400","highPrice":"0.00016650","lowPrice":"0.00012020","volume":"1840119.00000000","quoteVolume":"246.58310680","openTime":1791176944827,"closeTime":1791263344827,"firstId":6039509,"lastId":6043508,"count":4000},{"symbol":"AIONBTC","priceChange":"0.00000001","priceChangePercent":"0.725","weightedAvgPrice":"0.00000142","prevClosePrice":"0.00000000","lastPrice":"0.00000139","lastQty":"191.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000138","highPrice":"0.00000150","lowPrice":"0.00000135","volume":"12702532.00000000","quoteVolume":"18.06781400","openTime":1791176944827,"closeTime":1791263344827,"firstId":16587696,"lastId":16591695,"count":4000},{"symbol":"AIONETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEBLBTC","priceChange":"-0.00000518","priceChangePercent":"-30.151","weightedAvgPrice":"0.00001455","prevClosePrice":"0.00000000","lastPrice":"0.00001200","lastQty":"464.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001718","highPrice":"0.00001728","lowPrice":"0.00001200","volume":"1219315.10000000","quoteVolume":"17.73650045","openTime":1791176944827,"closeTime":1791263344827,"firstId":13446154,"lastId":13450154,"count":4001},{"symbol":"NEBLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBEETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RLCBTC","priceChange":"-0.00000074","priceChangePercent":"-11.802","weightedAvgPrice":"0.00000544","prevClosePrice":"0.00000000","lastPrice":"0.00000553","lastQty":"1270.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000627","highPrice":"0.00000635","lowPrice":"0.00000510","volume":"2646604.40000000","quoteVolume":"14.39873393","openTime":1791176944827,"closeTime":1791263344827,"firstId":19279143,"lastId":19283142,"count":4000},{"symbol":"RLCETH","priceChange":"-0.00000930","priceChangePercent":"-4.688","weightedAvgPrice":"0.00019539","prevClosePrice":"0.00000000","lastPrice":"0.00018910","lastQty":"22.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00019840","highPrice":"0.00021600","lowPrice":"0.00017340","volume":"816411.90000000","quoteVolume":"159.51686901","openTime":1791176944827,"closeTime":1791263344827,"firstId":3954152,"lastId":3958151,"count":4000},{"symbol":"RLCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PIVXBTC","priceChange":"-0.00000052","priceChangePercent":"-26.131","weightedAvgPrice":"0.00000166","prevClosePrice":"0.00000000","lastPrice":"0.00000147","lastQty":"6451.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000199","highPrice":"0.00000209","lowPrice":"0.00000136","volume":"3121330.00000000","quoteVolume":"5.19672880","openTime":1791176944827,"closeTime":1791263344827,"firstId":14208563,"lastId":14212562,"count":4000},{"symbol":"PIVXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOSTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"48538.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"88610195.00000000","quoteVolume":"8.41112361","openTime":1791176944827,"closeTime":1791263344827,"firstId":21108815,"lastId":21112814,"count":4000},{"symbol":"IOSTETH","priceChange":"-0.00000017","priceChangePercent":"-4.370","weightedAvgPrice":"0.00000361","prevClosePrice":"0.00000000","lastPrice":"0.00000372","lastQty":"220515.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000389","highPrice":"0.00000393","lowPrice":"0.00000334","volume":"49889228.00000000","quoteVolume":"180.13189424","openTime":1791176944827,"closeTime":1791263344827,"firstId":6386220,"lastId":6390219,"count":4000},{"symbol":"CHATBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHATETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STEEMBTC","priceChange":"-0.00000002","priceChangePercent":"-2.817","weightedAvgPrice":"0.00000071","prevClosePrice":"0.00000000","lastPrice":"0.00000069","lastQty":"1390849.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000071","highPrice":"0.00000075","lowPrice":"0.00000068","volume":"26496182.00000000","quoteVolume":"18.75269770","openTime":1791176944827,"closeTime":1791263344827,"firstId":15150463,"lastId":15154462,"count":4000},{"symbol":"STEEMETH","priceChange":"-0.00000170","priceChangePercent":"-6.168","weightedAvgPrice":"0.00002736","prevClosePrice":"0.00000000","lastPrice":"0.00002586","lastQty":"6088.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002756","highPrice":"0.00003290","lowPrice":"0.00002380","volume":"8136483.00000000","quoteVolume":"222.61124680","openTime":1791176944827,"closeTime":1791263344827,"firstId":4311151,"lastId":4315150,"count":4000},{"symbol":"STEEMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BLZBTC","priceChange":"0.00000008","priceChangePercent":"15.385","weightedAvgPrice":"0.00000059","prevClosePrice":"0.00000000","lastPrice":"0.00000060","lastQty":"7882.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000052","highPrice":"0.00000067","lowPrice":"0.00000051","volume":"4149126.00000000","quoteVolume":"2.46678563","openTime":1791176944827,"closeTime":1791263344827,"firstId":14828370,"lastId":14832369,"count":4000},{"symbol":"BLZETH","priceChange":"-0.00000887","priceChangePercent":"-17.578","weightedAvgPrice":"0.00005045","prevClosePrice":"0.00000000","lastPrice":"0.00004159","lastQty":"411.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005046","highPrice":"0.00005810","lowPrice":"0.00004032","volume":"10774706.00000000","quoteVolume":"543.58709313","openTime":1791176944827,"closeTime":1791263344827,"firstId":3188826,"lastId":3192825,"count":4000},{"symbol":"BLZBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZILBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"1000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000013","lowPrice":"0.00000009","volume":"65482555.00000000","quoteVolume":"7.05147550","openTime":1791176944827,"closeTime":1791263344827,"firstId":29552774,"lastId":29556773,"count":4000},{"symbol":"ZILETH","priceChange":"0.00000006","priceChangePercent":"3.704","weightedAvgPrice":"0.00000169","prevClosePrice":"0.00000000","lastPrice":"0.00000168","lastQty":"75267.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000162","highPrice":"0.00000197","lowPrice":"0.00000155","volume":"112227742.00000000","quoteVolume":"190.05707063","openTime":1791176944827,"closeTime":1791263344827,"firstId":8053084,"lastId":8057083,"count":4000},{"symbol":"ZILBNB","priceChange":"0.00000843","priceChangePercent":"10.518","weightedAvgPrice":"0.00008153","prevClosePrice":"0.00000000","lastPrice":"0.00008858","lastQty":"3226.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008015","highPrice":"0.00009298","lowPrice":"0.00007531","volume":"16784204.00000000","quoteVolume":"1368.39431616","openTime":1791176944827,"closeTime":1791263344827,"firstId":2955033,"lastId":2959032,"count":4000},{"symbol":"ONTBTC","priceChange":"-0.00000002","priceChangePercent":"-2.817","weightedAvgPrice":"0.00000072","prevClosePrice":"0.00000000","lastPrice":"0.00000069","lastQty":"24794.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000071","highPrice":"0.00000076","lowPrice":"0.00000069","volume":"3972055.00000000","quoteVolume":"2.84903992","openTime":1791176944827,"closeTime":1791263344827,"firstId":34132001,"lastId":34136000,"count":4000},{"symbol":"ONTETH","priceChange":"-0.00000920","priceChangePercent":"-6.840","weightedAvgPrice":"0.00013172","prevClosePrice":"0.00000000","lastPrice":"0.00012530","lastQty":"3082.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013450","highPrice":"0.00014140","lowPrice":"0.00012250","volume":"1401481.00000000","quoteVolume":"184.60299330","openTime":1791176944827,"closeTime":1791263344827,"firstId":6118951,"lastId":6122950,"count":4000},{"symbol":"ONTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QTUMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QTUMUSDT","priceChange":"-0.03500000","priceChangePercent":"-3.986","weightedAvgPrice":"0.86348464","prevClosePrice":"0.87700000","lastPrice":"0.84300000","lastQty":"10.60000000","bidPrice":"0.84100000","bidQty":"1125.70000000","askPrice":"0.84200000","askQty":"42.70000000","openPrice":"0.87800000","highPrice":"0.88900000","lowPrice":"0.84200000","volume":"160480.80000000","quoteVolume":"138572.70590000","openTime":1792259155663,"closeTime":1792345555663,"firstId":93910966,"lastId":93914680,"count":3715},{"symbol":"XEMBTC","priceChange":"-0.00000013","priceChangePercent":"-6.341","weightedAvgPrice":"0.00000198","prevClosePrice":"0.00000000","lastPrice":"0.00000192","lastQty":"13476.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000205","highPrice":"0.00000208","lowPrice":"0.00000191","volume":"14041020.00000000","quoteVolume":"27.80852508","openTime":1791176944827,"closeTime":1791263344827,"firstId":21470566,"lastId":21474565,"count":4000},{"symbol":"XEMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XEMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WANBTC","priceChange":"-0.00000004","priceChangePercent":"-5.195","weightedAvgPrice":"0.00000076","prevClosePrice":"0.00000000","lastPrice":"0.00000073","lastQty":"1870.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000077","highPrice":"0.00000107","lowPrice":"0.00000065","volume":"6143332.00000000","quoteVolume":"4.68831810","openTime":1791176944827,"closeTime":1791263344827,"firstId":21628332,"lastId":21632331,"count":4000},{"symbol":"WANETH","priceChange":"-0.00000220","priceChangePercent":"-2.318","weightedAvgPrice":"0.00009343","prevClosePrice":"0.00000000","lastPrice":"0.00009270","lastQty":"77.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009490","highPrice":"0.00009780","lowPrice":"0.00008950","volume":"775480.00000000","quoteVolume":"72.45580520","openTime":1791176944827,"closeTime":1791263344827,"firstId":6108534,"lastId":6112533,"count":4000},{"symbol":"WANBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WPRBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WPRETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QLCBTC","priceChange":"-0.00000003","priceChangePercent":"-12.500","weightedAvgPrice":"0.00000022","prevClosePrice":"0.00000000","lastPrice":"0.00000021","lastQty":"18849.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000024","highPrice":"0.00000026","lowPrice":"0.00000019","volume":"130101170.00000000","quoteVolume":"28.93479530","openTime":1791176944827,"closeTime":1791263344827,"firstId":14623924,"lastId":14627924,"count":4001},{"symbol":"QLCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSBTC","priceChange":"-0.00000009","priceChangePercent":"-32.143","weightedAvgPrice":"0.00000022","prevClosePrice":"0.00000000","lastPrice":"0.00000019","lastQty":"185836.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000028","highPrice":"0.00000029","lowPrice":"0.00000016","volume":"31829443.00000000","quoteVolume":"6.97130187","openTime":1791176944827,"closeTime":1791263344827,"firstId":13473409,"lastId":13477408,"count":4000},{"symbol":"SYSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QLCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUSDT","priceChange":"-0.00440000","priceChangePercent":"-2.001","weightedAvgPrice":"0.21894737","prevClosePrice":"0.21990000","lastPrice":"0.21550000","lastQty":"21303.10000000","bidPrice":"0.21540000","bidQty":"18186.50000000","askPrice":"0.21550000","askQty":"189007.80000000","openPrice":"0.21990000","highPrice":"0.22330000","lowPrice":"0.21420000","volume":"59040880.70000000","quoteVolume":"12926845.26056000","openTime":1792259175283,"closeTime":1792345575283,"firstId":786193334,"lastId":786263436,"count":70103},{"symbol":"ADABNB","priceChange":"-0.00008800","priceChangePercent":"-23.720","weightedAvgPrice":"0.00031061","prevClosePrice":"0.00000000","lastPrice":"0.00028300","lastQty":"56.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00037100","highPrice":"0.00037400","lowPrice":"0.00026300","volume":"3008040.50000000","quoteVolume":"934.32071410","openTime":1791176944827,"closeTime":1791263344827,"firstId":15847546,"lastId":15851545,"count":4000},{"symbol":"CLOAKBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CLOAKETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOOMBTC","priceChange":"-0.00000005","priceChangePercent":"-6.250","weightedAvgPrice":"0.00000080","prevClosePrice":"0.00000000","lastPrice":"0.00000075","lastQty":"3029.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000080","highPrice":"0.00000084","lowPrice":"0.00000075","volume":"13815528.00000000","quoteVolume":"11.05619825","openTime":1791176944827,"closeTime":1791263344827,"firstId":15515288,"lastId":15519287,"count":4000},{"symbol":"LOOMETH","priceChange":"-0.00000419","priceChangePercent":"-11.479","weightedAvgPrice":"0.00003639","prevClosePrice":"0.00000000","lastPrice":"0.00003231","lastQty":"297.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003650","highPrice":"0.00003980","lowPrice":"0.00003162","volume":"9009886.00000000","quoteVolume":"327.90173053","openTime":1791176944827,"closeTime":1791263344827,"firstId":3832089,"lastId":3836088,"count":4000},{"symbol":"LOOMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPUSDT","priceChange":"-0.01960000","priceChangePercent":"-1.516","weightedAvgPrice":"1.28823688","prevClosePrice":"1.29300000","lastPrice":"1.27330000","lastQty":"148.40000000","bidPrice":"1.27320000","bidQty":"5934.70000000","askPrice":"1.27330000","askQty":"12061.80000000","openPrice":"1.29290000","highPrice":"1.30630000","lowPrice":"1.26870000","volume":"59323153.60000000","quoteVolume":"76422274.46979000","openTime":1792259175261,"closeTime":1792345575261,"firstId":1736635221,"lastId":1737002695,"count":367475},{"symbol":"BCNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REPBTC","priceChange":"0.00002050","priceChangePercent":"6.390","weightedAvgPrice":"0.00035870","prevClosePrice":"0.00000000","lastPrice":"0.00034130","lastQty":"51.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00032080","highPrice":"0.00039980","lowPrice":"0.00032080","volume":"38613.67000000","quoteVolume":"13.85072290","openTime":1791176944827,"closeTime":1791263344827,"firstId":11105172,"lastId":11109172,"count":4001},{"symbol":"REPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCTUSD","priceChange":"8480.49000000","priceChangePercent":"12.803","weightedAvgPrice":"70451.76727170","prevClosePrice":"0.00000000","lastPrice":"74718.58000000","lastQty":"0.00200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"66238.09000000","highPrice":"76000.00000000","lowPrice":"65175.38000000","volume":"13.65032000","quoteVolume":"961689.16782420","openTime":1791176944827,"closeTime":1791263344827,"firstId":395347459,"lastId":395351458,"count":4000},{"symbol":"TUSDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHTUSD","priceChange":"169.19000000","priceChangePercent":"7.833","weightedAvgPrice":"2228.27521137","prevClosePrice":"0.00000000","lastPrice":"2329.19000000","lastQty":"0.00340000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2160.00000000","highPrice":"2415.39000000","lowPrice":"2063.86000000","volume":"355.64260000","quoteVolume":"792469.58968700","openTime":1791176944827,"closeTime":1791263344827,"firstId":13593259,"lastId":13597258,"count":4000},{"symbol":"TUSDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZENBTC","priceChange":"-0.00000103","priceChangePercent":"-1.487","weightedAvgPrice":"0.00006907","prevClosePrice":"0.00000000","lastPrice":"0.00006825","lastQty":"2.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006928","highPrice":"0.00007401","lowPrice":"0.00006594","volume":"67222.96000000","quoteVolume":"4.64279980","openTime":1791176944827,"closeTime":1791263344827,"firstId":12371737,"lastId":12375736,"count":4000},{"symbol":"ZENETH","priceChange":"-0.00072500","priceChangePercent":"-15.373","weightedAvgPrice":"0.00399344","prevClosePrice":"0.00000000","lastPrice":"0.00399100","lastQty":"60.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00471600","highPrice":"0.00476200","lowPrice":"0.00342900","volume":"26730.62000000","quoteVolume":"106.74711610","openTime":1791176944827,"closeTime":1791263344827,"firstId":2044375,"lastId":2048374,"count":4000},{"symbol":"ZENBNB","priceChange":"-0.00180000","priceChangePercent":"-5.187","weightedAvgPrice":"0.03649924","prevClosePrice":"0.00000000","lastPrice":"0.03290000","lastQty":"75.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03470000","highPrice":"0.03960000","lowPrice":"0.03270000","volume":"31204.14000000","quoteVolume":"1138.92733600","openTime":1791176944827,"closeTime":1791263344827,"firstId":1182341,"lastId":1186340,"count":4000},{"symbol":"SKYCOINBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKYCOINETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKYCOINBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSUSDT","priceChange":"-0.00520000","priceChangePercent":"-0.662","weightedAvgPrice":"0.78319372","prevClosePrice":"0.00000000","lastPrice":"0.77990000","lastQty":"9477.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.78510000","highPrice":"0.79960000","lowPrice":"0.76800000","volume":"1180284.80000000","quoteVolume":"924391.64369000","openTime":1791176944827,"closeTime":1791263344827,"firstId":274662182,"lastId":274666182,"count":4001},{"symbol":"EOSBNB","priceChange":"-0.00014500","priceChangePercent":"-5.315","weightedAvgPrice":"0.00266402","prevClosePrice":"0.00000000","lastPrice":"0.00258300","lastQty":"161.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00272800","highPrice":"0.00288300","lowPrice":"0.00231800","volume":"371406.28000000","quoteVolume":"989.43289490","openTime":1791176944827,"closeTime":1791263344827,"firstId":6549138,"lastId":6553137,"count":4000},{"symbol":"CVCBTC","priceChange":"-0.00000039","priceChangePercent":"-6.446","weightedAvgPrice":"0.00000580","prevClosePrice":"0.00000000","lastPrice":"0.00000566","lastQty":"122.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000605","highPrice":"0.00000615","lowPrice":"0.00000547","volume":"3289236.00000000","quoteVolume":"19.06464166","openTime":1791176944827,"closeTime":1791263344827,"firstId":9723930,"lastId":9727929,"count":4000},{"symbol":"CVCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"THETABTC","priceChange":"-0.00000009","priceChangePercent":"-3.797","weightedAvgPrice":"0.00000234","prevClosePrice":"0.00000237","lastPrice":"0.00000228","lastQty":"53.40000000","bidPrice":"0.00000227","bidQty":"23670.40000000","askPrice":"0.00000228","askQty":"89.60000000","openPrice":"0.00000237","highPrice":"0.00000240","lowPrice":"0.00000228","volume":"55764.50000000","quoteVolume":"0.13027432","openTime":1792259174208,"closeTime":1792345574208,"firstId":37925125,"lastId":37925411,"count":287},{"symbol":"THETAETH","priceChange":"-0.00004640","priceChangePercent":"-8.466","weightedAvgPrice":"0.00054483","prevClosePrice":"0.00000000","lastPrice":"0.00050170","lastQty":"9.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054810","highPrice":"0.00058810","lowPrice":"0.00049630","volume":"362844.90000000","quoteVolume":"197.68935232","openTime":1791176944827,"closeTime":1791263344827,"firstId":6926123,"lastId":6930122,"count":4000},{"symbol":"THETABNB","priceChange":"-0.00019500","priceChangePercent":"-6.653","weightedAvgPrice":"0.00297539","prevClosePrice":"0.00000000","lastPrice":"0.00273600","lastQty":"77.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00293100","highPrice":"0.00335000","lowPrice":"0.00267500","volume":"307777.10000000","quoteVolume":"915.75592610","openTime":1791176944827,"closeTime":1791263344827,"firstId":3560025,"lastId":3564024,"count":4000},{"symbol":"XRPBNB","priceChange":"-0.00002770","priceChangePercent":"-1.400","weightedAvgPrice":"0.00195507","prevClosePrice":"0.00000000","lastPrice":"0.00195130","lastQty":"285.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00197900","highPrice":"0.00210000","lowPrice":"0.00190270","volume":"257169.20000000","quoteVolume":"502.78359560","openTime":1791176944827,"closeTime":1791263344827,"firstId":19513158,"lastId":19517157,"count":4000},{"symbol":"TUSDUSDT","priceChange":"-0.00030000","priceChangePercent":"-0.030","weightedAvgPrice":"1.00024430","prevClosePrice":"1.00020000","lastPrice":"1.00000000","lastQty":"239.00000000","bidPrice":"1.00000000","bidQty":"3305.00000000","askPrice":"1.00020000","askQty":"1841.00000000","openPrice":"1.00030000","highPrice":"1.00040000","lowPrice":"1.00000000","volume":"48835.00000000","quoteVolume":"48846.93040000","openTime":1792258589750,"closeTime":1792344989750,"firstId":57353767,"lastId":57354139,"count":373},{"symbol":"IOTAUSDT","priceChange":"-0.00190000","priceChangePercent":"-4.139","weightedAvgPrice":"0.04530802","prevClosePrice":"0.04600000","lastPrice":"0.04400000","lastQty":"210.00000000","bidPrice":"0.04380000","bidQty":"267017.00000000","askPrice":"0.04390000","askQty":"21965.00000000","openPrice":"0.04590000","highPrice":"0.04700000","lowPrice":"0.04380000","volume":"11727713.00000000","quoteVolume":"531359.48990000","openTime":1792259172665,"closeTime":1792345572665,"firstId":112703630,"lastId":112708507,"count":4878},{"symbol":"XLMUSDT","priceChange":"-0.00310000","priceChangePercent":"-1.750","weightedAvgPrice":"0.17693280","prevClosePrice":"0.17720000","lastPrice":"0.17400000","lastQty":"1848.00000000","bidPrice":"0.17400000","bidQty":"68113.00000000","askPrice":"0.17410000","askQty":"17299.00000000","openPrice":"0.17710000","highPrice":"0.17940000","lowPrice":"0.17390000","volume":"44112262.00000000","quoteVolume":"7804906.02500000","openTime":1792259176193,"closeTime":1792345576193,"firstId":308535698,"lastId":308571443,"count":35746},{"symbol":"IOTXBTC","priceChange":"-0.00000012","priceChangePercent":"-57.143","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"131810.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000021","highPrice":"0.00000022","lowPrice":"0.00000001","volume":"82514121.00000000","quoteVolume":"8.47286647","openTime":1791176944827,"closeTime":1791263344827,"firstId":13595991,"lastId":13599990,"count":4000},{"symbol":"IOTXETH","priceChange":"0.00000052","priceChangePercent":"20.968","weightedAvgPrice":"0.00000268","prevClosePrice":"0.00000000","lastPrice":"0.00000300","lastQty":"50000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000248","highPrice":"0.00000303","lowPrice":"0.00000230","volume":"53049050.00000000","quoteVolume":"142.00174565","openTime":1791176944827,"closeTime":1791263344827,"firstId":5328431,"lastId":5332430,"count":4000},{"symbol":"QKCBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"2931318.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000015","lowPrice":"0.00000010","volume":"74467936.00000000","quoteVolume":"8.85821098","openTime":1791176944827,"closeTime":1791263344827,"firstId":14159742,"lastId":14163741,"count":4000},{"symbol":"QKCETH","priceChange":"-0.00000046","priceChangePercent":"-9.664","weightedAvgPrice":"0.00000429","prevClosePrice":"0.00000000","lastPrice":"0.00000430","lastQty":"487.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000476","highPrice":"0.00000490","lowPrice":"0.00000384","volume":"31027875.00000000","quoteVolume":"133.21057923","openTime":1791176944827,"closeTime":1791263344827,"firstId":3666634,"lastId":3670633,"count":4000},{"symbol":"AGIBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGIETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJBNB","priceChange":"0.00003400","priceChangePercent":"2.549","weightedAvgPrice":"0.00126141","prevClosePrice":"0.00000000","lastPrice":"0.00136800","lastQty":"37.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00133400","highPrice":"0.00143600","lowPrice":"0.00115000","volume":"1020176.00000000","quoteVolume":"1286.86257960","openTime":1791176944827,"closeTime":1791263344827,"firstId":2850411,"lastId":2854410,"count":4000},{"symbol":"DATABTC","priceChange":"-0.00000006","priceChangePercent":"-42.857","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000008","lastQty":"174679.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000014","highPrice":"0.00000017","lowPrice":"0.00000006","volume":"44665732.00000000","quoteVolume":"4.85940584","openTime":1791176944827,"closeTime":1791263344827,"firstId":14760806,"lastId":14764805,"count":4000},{"symbol":"DATAETH","priceChange":"0.00000102","priceChangePercent":"5.280","weightedAvgPrice":"0.00001917","prevClosePrice":"0.00000000","lastPrice":"0.00002034","lastQty":"967.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001932","highPrice":"0.00002110","lowPrice":"0.00001811","volume":"26268169.00000000","quoteVolume":"503.57431074","openTime":1791176944827,"closeTime":1791263344827,"firstId":2287405,"lastId":2290822,"count":3418},{"symbol":"ONTUSDT","priceChange":"-0.00029000","priceChangePercent":"-0.563","weightedAvgPrice":"0.05157546","prevClosePrice":"0.05151000","lastPrice":"0.05124000","lastQty":"100.00000000","bidPrice":"0.05119000","bidQty":"2137.00000000","askPrice":"0.05123000","askQty":"2137.00000000","openPrice":"0.05153000","highPrice":"0.05218000","lowPrice":"0.05034000","volume":"8827312.00000000","quoteVolume":"455272.70669000","openTime":1792259168981,"closeTime":1792345568981,"firstId":114826546,"lastId":114833035,"count":6490},{"symbol":"TRXBNB","priceChange":"-0.00000150","priceChangePercent":"-0.320","weightedAvgPrice":"0.00046413","prevClosePrice":"0.00046820","lastPrice":"0.00046690","lastQty":"138.00000000","bidPrice":"0.00046660","bidQty":"2943.00000000","askPrice":"0.00046680","askQty":"12138.00000000","openPrice":"0.00046840","highPrice":"0.00046970","lowPrice":"0.00045860","volume":"136187.00000000","quoteVolume":"63.20822080","openTime":1792259158207,"closeTime":1792345558207,"firstId":19785345,"lastId":19785754,"count":410},{"symbol":"TRXUSDT","priceChange":"-0.00220000","priceChangePercent":"-0.657","weightedAvgPrice":"0.33331880","prevClosePrice":"0.33460000","lastPrice":"0.33250000","lastQty":"305.30000000","bidPrice":"0.33250000","bidQty":"135391.90000000","askPrice":"0.33260000","askQty":"82009.60000000","openPrice":"0.33470000","highPrice":"0.33500000","lowPrice":"0.33190000","volume":"56655819.40000000","quoteVolume":"18884449.93161000","openTime":1792259175414,"closeTime":1792345575414,"firstId":409167700,"lastId":409215950,"count":48251},{"symbol":"ETCUSDT","priceChange":"-0.18000000","priceChangePercent":"-2.314","weightedAvgPrice":"7.71952444","prevClosePrice":"7.78000000","lastPrice":"7.60000000","lastQty":"103.45000000","bidPrice":"7.59000000","bidQty":"2044.50000000","askPrice":"7.60000000","askQty":"1469.43000000","openPrice":"7.78000000","highPrice":"7.87000000","lowPrice":"7.59000000","volume":"235299.22000000","quoteVolume":"1816398.07910000","openTime":1792259176283,"closeTime":1792345576283,"firstId":264870157,"lastId":264882799,"count":12643},{"symbol":"ETCBNB","priceChange":"-0.00177000","priceChangePercent":"-11.111","weightedAvgPrice":"0.01490510","prevClosePrice":"0.00000000","lastPrice":"0.01416000","lastQty":"0.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01593000","highPrice":"0.01661000","lowPrice":"0.01314000","volume":"8457.51000000","quoteVolume":"126.06006060","openTime":1791176944827,"closeTime":1791263344827,"firstId":3001825,"lastId":3005824,"count":4000},{"symbol":"ICXUSDT","priceChange":"-0.00148000","priceChangePercent":"-14.965","weightedAvgPrice":"0.00915146","prevClosePrice":"0.00000000","lastPrice":"0.00841000","lastQty":"377.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00989000","highPrice":"0.01024000","lowPrice":"0.00747000","volume":"32136814.20000000","quoteVolume":"294098.80726300","openTime":1791176944827,"closeTime":1791263344827,"firstId":63044707,"lastId":63058053,"count":13347},{"symbol":"SCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SCETH","priceChange":"-0.00000008","priceChangePercent":"-14.035","weightedAvgPrice":"0.00000052","prevClosePrice":"0.00000000","lastPrice":"0.00000049","lastQty":"174871.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000057","highPrice":"0.00000057","lowPrice":"0.00000046","volume":"232594091.00000000","quoteVolume":"119.91238709","openTime":1791176944827,"closeTime":1791263344827,"firstId":3747982,"lastId":3751981,"count":4000},{"symbol":"NPXSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEYETH","priceChange":"0.00000005","priceChangePercent":"2.252","weightedAvgPrice":"0.00000234","prevClosePrice":"0.00000000","lastPrice":"0.00000227","lastQty":"31787.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000222","highPrice":"0.00000253","lowPrice":"0.00000218","volume":"105568180.00000000","quoteVolume":"247.31916208","openTime":1791176944827,"closeTime":1791263344827,"firstId":4569259,"lastId":4573258,"count":4000},{"symbol":"NASBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NASETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NASBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MFTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MFTETH","priceChange":"-0.00000002","priceChangePercent":"-0.460","weightedAvgPrice":"0.00000434","prevClosePrice":"0.00000000","lastPrice":"0.00000433","lastQty":"53385.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000435","highPrice":"0.00000470","lowPrice":"0.00000397","volume":"64983840.00000000","quoteVolume":"282.19840167","openTime":1791176944827,"closeTime":1791263344827,"firstId":3354026,"lastId":3358025,"count":4000},{"symbol":"MFTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DENTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DENTETH","priceChange":"-0.00000004","priceChangePercent":"-36.364","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000007","lastQty":"1194902.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000015","lowPrice":"0.00000007","volume":"1675516867.00000000","quoteVolume":"177.20285898","openTime":1791176944827,"closeTime":1791263344827,"firstId":7823909,"lastId":7827908,"count":4000},{"symbol":"ARDRBTC","priceChange":"-0.00000002","priceChangePercent":"-2.985","weightedAvgPrice":"0.00000070","prevClosePrice":"0.00000000","lastPrice":"0.00000065","lastQty":"7662.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000067","highPrice":"0.00000080","lowPrice":"0.00000064","volume":"24660761.00000000","quoteVolume":"17.32016235","openTime":1791176944827,"closeTime":1791263344827,"firstId":8538830,"lastId":8542829,"count":4000},{"symbol":"ARDRETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARDRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSUSDT","priceChange":"-0.00200000","priceChangePercent":"-7.194","weightedAvgPrice":"0.02520345","prevClosePrice":"0.00000000","lastPrice":"0.02580000","lastQty":"1560.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02780000","highPrice":"0.02890000","lowPrice":"0.02270000","volume":"6282246.00000000","quoteVolume":"158334.26910000","openTime":1791176944827,"closeTime":1791263344827,"firstId":40717378,"lastId":40721378,"count":4001},{"symbol":"HOTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000017","prevClosePrice":"0.00000000","lastPrice":"0.00000017","lastQty":"41440764.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000017","highPrice":"0.00000024","lowPrice":"0.00000015","volume":"1112665511.00000000","quoteVolume":"190.17006837","openTime":1791176944827,"closeTime":1791263344827,"firstId":11073022,"lastId":11077021,"count":4000},{"symbol":"VETBTC","priceChange":"-0.00000003","priceChangePercent":"-25.000","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"1300946.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000013","lowPrice":"0.00000009","volume":"133100936.00000000","quoteVolume":"14.31665091","openTime":1791176944827,"closeTime":1791263344827,"firstId":28351928,"lastId":28355927,"count":4000},{"symbol":"VETETH","priceChange":"-0.00000114","priceChangePercent":"-24.891","weightedAvgPrice":"0.00000383","prevClosePrice":"0.00000000","lastPrice":"0.00000344","lastQty":"1736.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000458","highPrice":"0.00000467","lowPrice":"0.00000313","volume":"50344578.00000000","quoteVolume":"192.72203191","openTime":1791176944827,"closeTime":1791263344827,"firstId":13761667,"lastId":13765666,"count":4000},{"symbol":"VETUSDT","priceChange":"-0.00007600","priceChangePercent":"-1.132","weightedAvgPrice":"0.00673794","prevClosePrice":"0.00671200","lastPrice":"0.00663500","lastQty":"6460.00000000","bidPrice":"0.00663300","bidQty":"2306.10000000","askPrice":"0.00663500","askQty":"27563.20000000","openPrice":"0.00671100","highPrice":"0.00683300","lowPrice":"0.00658500","volume":"67948203.90000000","quoteVolume":"457831.08406600","openTime":1792259172661,"closeTime":1792345572661,"firstId":275914419,"lastId":275929120,"count":14702},{"symbol":"VETBNB","priceChange":"-0.00000143","priceChangePercent":"-9.649","weightedAvgPrice":"0.00001545","prevClosePrice":"0.00000000","lastPrice":"0.00001339","lastQty":"1075.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001482","highPrice":"0.00001908","lowPrice":"0.00001166","volume":"57638624.00000000","quoteVolume":"890.35615474","openTime":1791176944827,"closeTime":1791263344827,"firstId":7067396,"lastId":7071395,"count":4000},{"symbol":"DOCKBTC","priceChange":"-0.00000008","priceChangePercent":"-61.538","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000005","lastQty":"23835.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000013","highPrice":"0.00000013","lowPrice":"0.00000005","volume":"29536668.00000000","quoteVolume":"2.67227546","openTime":1791176944827,"closeTime":1791263344827,"firstId":11864593,"lastId":11868592,"count":4000},{"symbol":"DOCKETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYBTC","priceChange":"-0.00000044","priceChangePercent":"-3.081","weightedAvgPrice":"0.00001373","prevClosePrice":"0.00000000","lastPrice":"0.00001384","lastQty":"741.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001428","highPrice":"0.00001438","lowPrice":"0.00001334","volume":"1083011.00000000","quoteVolume":"14.87379552","openTime":1791176944827,"closeTime":1791263344827,"firstId":14016155,"lastId":14020155,"count":4001},{"symbol":"POLYBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RVNBTC","priceChange":"-0.00000002","priceChangePercent":"-16.667","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"1724229.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000013","lowPrice":"0.00000009","volume":"47686571.00000000","quoteVolume":"5.20903115","openTime":1791176944827,"closeTime":1791263344827,"firstId":24360644,"lastId":24364643,"count":4000},{"symbol":"DCRBTC","priceChange":"0.00001940","priceChangePercent":"9.744","weightedAvgPrice":"0.00020509","prevClosePrice":"0.00000000","lastPrice":"0.00021850","lastQty":"2.07900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00019910","highPrice":"0.00022370","lowPrice":"0.00019550","volume":"10992.05600000","quoteVolume":"2.25437030","openTime":1791176944827,"closeTime":1791263344827,"firstId":10363869,"lastId":10367868,"count":4000},{"symbol":"DCRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MITHBTC","priceChange":"-0.00000002","priceChangePercent":"-2.439","weightedAvgPrice":"0.00000082","prevClosePrice":"0.00000000","lastPrice":"0.00000080","lastQty":"140243.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000082","highPrice":"0.00000084","lowPrice":"0.00000078","volume":"33564196.00000000","quoteVolume":"27.42427749","openTime":1791176944827,"closeTime":1791263344827,"firstId":10523571,"lastId":10527570,"count":4000},{"symbol":"MITHBNB","priceChange":"-0.00000800","priceChangePercent":"-15.355","weightedAvgPrice":"0.00004588","prevClosePrice":"0.00000000","lastPrice":"0.00004410","lastQty":"5284.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005210","highPrice":"0.00005300","lowPrice":"0.00004250","volume":"66149312.00000000","quoteVolume":"3035.24742930","openTime":1791176944827,"closeTime":1791263344827,"firstId":3954823,"lastId":3958822,"count":4000},{"symbol":"BCHABCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENBTC","priceChange":"-0.00000006","priceChangePercent":"-12.245","weightedAvgPrice":"0.00000047","prevClosePrice":"0.00000000","lastPrice":"0.00000043","lastQty":"3942.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000049","highPrice":"0.00000053","lowPrice":"0.00000039","volume":"5371182.00000000","quoteVolume":"2.53750892","openTime":1791176944827,"closeTime":1791263344827,"firstId":18859099,"lastId":18863098,"count":4000},{"symbol":"RENBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBTUSD","priceChange":"-11.66000000","priceChangePercent":"-1.889","weightedAvgPrice":"623.07042267","prevClosePrice":"0.00000000","lastPrice":"605.48000000","lastQty":"0.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"617.14000000","highPrice":"686.51000000","lowPrice":"572.75000000","volume":"1274.60500000","quoteVolume":"794168.67609000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7645717,"lastId":7649716,"count":4000},{"symbol":"XRPTUSD","priceChange":"-0.84520000","priceChangePercent":"-39.075","weightedAvgPrice":"1.59433871","prevClosePrice":"0.00000000","lastPrice":"1.31780000","lastQty":"49.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.16300000","highPrice":"2.40990000","lowPrice":"1.12510000","volume":"1089739.20000000","quoteVolume":"1737413.38750000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2898640,"lastId":2902639,"count":4000},{"symbol":"EOSTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDC","priceChange":"-2.21000000","priceChangePercent":"-0.310","weightedAvgPrice":"716.88863830","prevClosePrice":"713.97000000","lastPrice":"711.80000000","lastQty":"0.08600000","bidPrice":"711.79000000","bidQty":"2.61200000","askPrice":"711.80000000","askQty":"1.92600000","openPrice":"714.01000000","highPrice":"723.38000000","lowPrice":"709.36000000","volume":"10890.28100000","quoteVolume":"7807118.71684000","openTime":1792259175085,"closeTime":1792345575085,"firstId":112211980,"lastId":112239247,"count":27268},{"symbol":"BTCUSDC","priceChange":"-157.53000000","priceChangePercent":"-0.194","weightedAvgPrice":"81464.82780079","prevClosePrice":"81225.01000000","lastPrice":"81067.48000000","lastQty":"0.00046000","bidPrice":"81067.48000000","bidQty":"0.11127000","askPrice":"81067.49000000","askQty":"0.30036000","openPrice":"81225.01000000","highPrice":"82207.94000000","lowPrice":"80726.43000000","volume":"1915.21965000","quoteVolume":"156023038.98793870","openTime":1792259176422,"closeTime":1792345576422,"firstId":428459182,"lastId":428653493,"count":194312},{"symbol":"ETHUSDC","priceChange":"-38.39000000","priceChangePercent":"-1.596","weightedAvgPrice":"2396.60250313","prevClosePrice":"2405.49000000","lastPrice":"2367.11000000","lastQty":"1.60130000","bidPrice":"2366.90000000","bidQty":"2.42780000","askPrice":"2366.91000000","askQty":"16.01140000","openPrice":"2405.50000000","highPrice":"2427.42000000","lowPrice":"2354.16000000","volume":"48949.04470000","quoteVolume":"117311403.05384000","openTime":1792259176268,"closeTime":1792345576268,"firstId":425168891,"lastId":425370694,"count":201804},{"symbol":"XRPUSDC","priceChange":"-0.01970000","priceChangePercent":"-1.525","weightedAvgPrice":"1.28575982","prevClosePrice":"1.29230000","lastPrice":"1.27190000","lastQty":"316.40000000","bidPrice":"1.27170000","bidQty":"2843.50000000","askPrice":"1.27180000","askQty":"1762.10000000","openPrice":"1.29160000","highPrice":"1.30480000","lowPrice":"1.26750000","volume":"8957966.70000000","quoteVolume":"11517793.67260000","openTime":1792259175039,"closeTime":1792345575039,"firstId":149634937,"lastId":149671047,"count":36111},{"symbol":"EOSUSDC","priceChange":"-0.00070000","priceChangePercent":"-0.090","weightedAvgPrice":"0.76431628","prevClosePrice":"0.00000000","lastPrice":"0.77780000","lastQty":"14.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.77850000","highPrice":"0.81420000","lowPrice":"0.72450000","volume":"544648.40000000","quoteVolume":"416283.63672000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7271174,"lastId":7275174,"count":4001},{"symbol":"XLMUSDC","priceChange":"-0.00300000","priceChangePercent":"-1.695","weightedAvgPrice":"0.17652925","prevClosePrice":"0.17700000","lastPrice":"0.17400000","lastQty":"8000.00000000","bidPrice":"0.17380000","bidQty":"35536.00000000","askPrice":"0.17390000","askQty":"8978.00000000","openPrice":"0.17700000","highPrice":"0.17920000","lowPrice":"0.17370000","volume":"5644755.00000000","quoteVolume":"996464.38930000","openTime":1792259176215,"closeTime":1792345576215,"firstId":13654118,"lastId":13658934,"count":4817},{"symbol":"USDCUSDT","priceChange":"-0.00001000","priceChangePercent":"-0.001","weightedAvgPrice":"1.00115769","prevClosePrice":"1.00116000","lastPrice":"1.00115000","lastQty":"818.00000000","bidPrice":"1.00114000","bidQty":"2643644.00000000","askPrice":"1.00115000","askQty":"3776687.00000000","openPrice":"1.00116000","highPrice":"1.00127000","lowPrice":"1.00106000","volume":"1436962049.00000000","quoteVolume":"1438625610.53032000","openTime":1792259176203,"closeTime":1792345576203,"firstId":506060955,"lastId":506473531,"count":412577},{"symbol":"ADATUSD","priceChange":"-0.00930000","priceChangePercent":"-2.360","weightedAvgPrice":"0.39269639","prevClosePrice":"0.00000000","lastPrice":"0.38470000","lastQty":"14.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39400000","highPrice":"0.45540000","lowPrice":"0.31950000","volume":"1831521.90000000","quoteVolume":"719232.03420000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1488687,"lastId":1492686,"count":4000},{"symbol":"TRXTUSD","priceChange":"0.00033000","priceChangePercent":"0.554","weightedAvgPrice":"0.05953896","prevClosePrice":"0.00000000","lastPrice":"0.05986000","lastQty":"2299.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05953000","highPrice":"0.08510000","lowPrice":"0.05838000","volume":"31456162.60000000","quoteVolume":"1872867.36154300","openTime":1791176944827,"closeTime":1791263344827,"firstId":4111580,"lastId":4115579,"count":4000},{"symbol":"NEOTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXXRP","priceChange":"0.00260000","priceChangePercent":"1.006","weightedAvgPrice":"0.25845688","prevClosePrice":"0.25860000","lastPrice":"0.26110000","lastQty":"128.30000000","bidPrice":"0.26070000","bidQty":"48.40000000","askPrice":"0.26120000","askQty":"128.20000000","openPrice":"0.25850000","highPrice":"0.26230000","lowPrice":"0.25560000","volume":"110569.50000000","quoteVolume":"28577.44780000","openTime":1792259174208,"closeTime":1792345574208,"firstId":11802239,"lastId":11802989,"count":751},{"symbol":"XZCXRP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUSDT","priceChange":"-0.17100000","priceChangePercent":"-1.432","weightedAvgPrice":"11.92938006","prevClosePrice":"11.94000000","lastPrice":"11.77000000","lastQty":"4.35000000","bidPrice":"11.76900000","bidQty":"15.21000000","askPrice":"11.77000000","askQty":"226.25000000","openPrice":"11.94100000","highPrice":"12.12600000","lowPrice":"11.71100000","volume":"1321695.12000000","quoteVolume":"15767003.41039000","openTime":1792259174732,"closeTime":1792345574732,"firstId":504641899,"lastId":504806823,"count":164925},{"symbol":"LINKTUSD","priceChange":"-4.23700000","priceChangePercent":"-22.706","weightedAvgPrice":"15.55641483","prevClosePrice":"0.00000000","lastPrice":"14.42300000","lastQty":"6.95000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"18.66000000","highPrice":"18.69100000","lowPrice":"12.69200000","volume":"28155.35000000","quoteVolume":"437996.30440000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1066612,"lastId":1070611,"count":4000},{"symbol":"LINKPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUSDC","priceChange":"-0.16700000","priceChangePercent":"-1.400","weightedAvgPrice":"11.91403177","prevClosePrice":"11.92600000","lastPrice":"11.76000000","lastQty":"0.45000000","bidPrice":"11.75600000","bidQty":"1.09000000","askPrice":"11.75700000","askQty":"63.37000000","openPrice":"11.92700000","highPrice":"12.11100000","lowPrice":"11.69800000","volume":"230526.27000000","quoteVolume":"2746497.30491000","openTime":1792259174350,"closeTime":1792345574350,"firstId":37528951,"lastId":37552955,"count":24005},{"symbol":"WAVESUSDT","priceChange":"0.11500000","priceChangePercent":"11.967","weightedAvgPrice":"1.00823853","prevClosePrice":"0.00000000","lastPrice":"1.07600000","lastQty":"20.17000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.96100000","highPrice":"1.08200000","lowPrice":"0.95100000","volume":"435097.68000000","quoteVolume":"438682.24606000","openTime":1791176944827,"closeTime":1791263344827,"firstId":109642965,"lastId":109646965,"count":4001},{"symbol":"WAVESTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCTUSD","priceChange":"9.58000000","priceChangePercent":"13.036","weightedAvgPrice":"80.52543895","prevClosePrice":"0.00000000","lastPrice":"83.07000000","lastQty":"0.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"73.49000000","highPrice":"88.41000000","lowPrice":"70.99000000","volume":"6906.24200000","quoteVolume":"556128.16857000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1313098,"lastId":1317097,"count":4000},{"symbol":"LTCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCUSDC","priceChange":"-0.78000000","priceChangePercent":"-1.327","weightedAvgPrice":"58.83185059","prevClosePrice":"58.78000000","lastPrice":"57.99000000","lastQty":"0.41300000","bidPrice":"57.98000000","bidQty":"2.45300000","askPrice":"57.99000000","askQty":"10.00500000","openPrice":"58.77000000","highPrice":"59.97000000","lowPrice":"57.54000000","volume":"34988.73200000","quoteVolume":"2058451.85333000","openTime":1792259175283,"closeTime":1792345575283,"firstId":30519166,"lastId":30534302,"count":15137},{"symbol":"TRXPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXUSDC","priceChange":"-0.00210000","priceChangePercent":"-0.628","weightedAvgPrice":"0.33294201","prevClosePrice":"0.33430000","lastPrice":"0.33220000","lastQty":"149.20000000","bidPrice":"0.33220000","bidQty":"4771.70000000","askPrice":"0.33230000","askQty":"30601.10000000","openPrice":"0.33430000","highPrice":"0.33460000","lowPrice":"0.33140000","volume":"2654118.10000000","quoteVolume":"883667.41668000","openTime":1792259173579,"closeTime":1792345573579,"firstId":16796761,"lastId":16803611,"count":6851},{"symbol":"BTTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDSOLD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCUSDSOLD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSOLDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSOLDPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSOLDTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSOLDUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONGBTC","priceChange":"-0.00000021","priceChangePercent":"-23.077","weightedAvgPrice":"0.00000081","prevClosePrice":"0.00000000","lastPrice":"0.00000070","lastQty":"75582.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000091","highPrice":"0.00000095","lowPrice":"0.00000070","volume":"14066768.00000000","quoteVolume":"11.45617324","openTime":1791176944827,"closeTime":1791263344827,"firstId":11050861,"lastId":11054860,"count":4000},{"symbol":"ONGUSDT","priceChange":"-0.00168000","priceChangePercent":"-2.222","weightedAvgPrice":"0.07509838","prevClosePrice":"0.07568000","lastPrice":"0.07394000","lastQty":"1231.00000000","bidPrice":"0.07383000","bidQty":"465.00000000","askPrice":"0.07386000","askQty":"476.00000000","openPrice":"0.07562000","highPrice":"0.07696000","lowPrice":"0.07372000","volume":"4815993.00000000","quoteVolume":"361673.25394000","openTime":1792259169454,"closeTime":1792345569454,"firstId":53044764,"lastId":53052974,"count":8211},{"symbol":"HOTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTUSDT","priceChange":"-0.00001400","priceChangePercent":"-3.784","weightedAvgPrice":"0.00036687","prevClosePrice":"0.00037000","lastPrice":"0.00035600","lastQty":"449882.00000000","bidPrice":"0.00035500","bidQty":"3660924.00000000","askPrice":"0.00035600","askQty":"5787192.00000000","openPrice":"0.00037000","highPrice":"0.00037900","lowPrice":"0.00035400","volume":"397291931.00000000","quoteVolume":"145754.42363900","openTime":1792259174989,"closeTime":1792345574989,"firstId":130824161,"lastId":130825980,"count":1820},{"symbol":"ZILUSDT","priceChange":"-0.00010900","priceChangePercent":"-4.737","weightedAvgPrice":"0.00226967","prevClosePrice":"0.00230200","lastPrice":"0.00219200","lastQty":"5000.00000000","bidPrice":"0.00219100","bidQty":"4674.70000000","askPrice":"0.00219300","askQty":"68028.70000000","openPrice":"0.00230100","highPrice":"0.00235400","lowPrice":"0.00216000","volume":"824031915.00000000","quoteVolume":"1870283.58204210","openTime":1792259174461,"closeTime":1792345574461,"firstId":128357770,"lastId":128381278,"count":23509},{"symbol":"ZRXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZRXUSDT","priceChange":"-0.00450000","priceChangePercent":"-4.136","weightedAvgPrice":"0.10734681","prevClosePrice":"0.10870000","lastPrice":"0.10430000","lastQty":"3372.00000000","bidPrice":"0.10400000","bidQty":"5030.00000000","askPrice":"0.10410000","askQty":"877.00000000","openPrice":"0.10880000","highPrice":"0.10970000","lowPrice":"0.10390000","volume":"1879986.00000000","quoteVolume":"201810.49680000","openTime":1792259173979,"closeTime":1792345573979,"firstId":66336865,"lastId":66339788,"count":2924},{"symbol":"FETBNB","priceChange":"-0.00007570","priceChangePercent":"-20.016","weightedAvgPrice":"0.00034802","prevClosePrice":"0.00000000","lastPrice":"0.00030250","lastQty":"242.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00037820","highPrice":"0.00038290","lowPrice":"0.00028890","volume":"955151.30000000","quoteVolume":"332.41035951","openTime":1791176944827,"closeTime":1791263344827,"firstId":7776081,"lastId":7780080,"count":4000},{"symbol":"FETBTC","priceChange":"-0.00000001","priceChangePercent":"-0.433","weightedAvgPrice":"0.00000234","prevClosePrice":"0.00000231","lastPrice":"0.00000230","lastQty":"54575.40000000","bidPrice":"0.00000229","bidQty":"45332.00000000","askPrice":"0.00000230","askQty":"33508.70000000","openPrice":"0.00000231","highPrice":"0.00000238","lowPrice":"0.00000229","volume":"3999607.10000000","quoteVolume":"9.34221043","openTime":1792259176367,"closeTime":1792345576367,"firstId":35684703,"lastId":35686776,"count":2074},{"symbol":"FETUSDT","priceChange":"-0.00190000","priceChangePercent":"-1.012","weightedAvgPrice":"0.19048304","prevClosePrice":"0.18770000","lastPrice":"0.18580000","lastQty":"5000.00000000","bidPrice":"0.18580000","bidQty":"2726.80000000","askPrice":"0.18590000","askQty":"29075.70000000","openPrice":"0.18770000","highPrice":"0.19510000","lowPrice":"0.18560000","volume":"49335961.00000000","quoteVolume":"9397663.94271000","openTime":1792259176485,"closeTime":1792345576485,"firstId":285177729,"lastId":285239425,"count":61697},{"symbol":"BATUSDT","priceChange":"-0.01200000","priceChangePercent":"-6.543","weightedAvgPrice":"0.17970485","prevClosePrice":"0.18360000","lastPrice":"0.17140000","lastQty":"654.00000000","bidPrice":"0.17140000","bidQty":"1077.00000000","askPrice":"0.17150000","askQty":"1132.00000000","openPrice":"0.18340000","highPrice":"0.19000000","lowPrice":"0.17050000","volume":"14569714.00000000","quoteVolume":"2618248.20990000","openTime":1792259176411,"closeTime":1792345576411,"firstId":91496122,"lastId":91534280,"count":38159},{"symbol":"XMRBNB","priceChange":"-0.05290000","priceChangePercent":"-13.740","weightedAvgPrice":"0.34686816","prevClosePrice":"0.00000000","lastPrice":"0.33210000","lastQty":"0.03300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38500000","highPrice":"0.39950000","lowPrice":"0.31000000","volume":"5744.94900000","quoteVolume":"1992.73988190","openTime":1791176944827,"closeTime":1791263344827,"firstId":2772587,"lastId":2776586,"count":4000},{"symbol":"XMRUSDT","priceChange":"5.40000000","priceChangePercent":"4.766","weightedAvgPrice":"114.53810394","prevClosePrice":"0.00000000","lastPrice":"118.70000000","lastQty":"0.63400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"113.30000000","highPrice":"119.60000000","lowPrice":"110.40000000","volume":"5017.37900000","quoteVolume":"574681.07740000","openTime":1791176944827,"closeTime":1791263344827,"firstId":73379278,"lastId":73383278,"count":4001},{"symbol":"ZECBNB","priceChange":"-0.01570000","priceChangePercent":"-13.271","weightedAvgPrice":"0.10888026","prevClosePrice":"0.00000000","lastPrice":"0.10260000","lastQty":"3.00500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11830000","highPrice":"0.12100000","lowPrice":"0.09270000","volume":"13618.87600000","quoteVolume":"1482.82679020","openTime":1791176944827,"closeTime":1791263344827,"firstId":1053442,"lastId":1057441,"count":4000},{"symbol":"ZECUSDT","priceChange":"-36.86000000","priceChangePercent":"-3.272","weightedAvgPrice":"1124.76011782","prevClosePrice":"1126.47000000","lastPrice":"1089.69000000","lastQty":"0.01000000","bidPrice":"1089.68000000","bidQty":"0.00600000","askPrice":"1089.69000000","askQty":"1.53500000","openPrice":"1126.55000000","highPrice":"1163.00000000","lowPrice":"1076.02000000","volume":"137113.87800000","quoteVolume":"154220221.57433000","openTime":1792259174413,"closeTime":1792345574413,"firstId":335999593,"lastId":336487622,"count":488030},{"symbol":"ZECPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECUSDC","priceChange":"-36.94000000","priceChangePercent":"-3.283","weightedAvgPrice":"1120.78190654","prevClosePrice":"1124.99000000","lastPrice":"1088.34000000","lastQty":"0.28800000","bidPrice":"1088.41000000","bidQty":"0.12300000","askPrice":"1088.42000000","askQty":"0.16500000","openPrice":"1125.28000000","highPrice":"1161.63000000","lowPrice":"1075.45000000","volume":"11257.56900000","quoteVolume":"12617279.64678000","openTime":1792259176473,"closeTime":1792345576473,"firstId":32128475,"lastId":32232310,"count":103836},{"symbol":"IOSTUSDT","priceChange":"-0.00002700","priceChangePercent":"-3.610","weightedAvgPrice":"0.00073959","prevClosePrice":"0.00074800","lastPrice":"0.00072100","lastQty":"522479.00000000","bidPrice":"0.00071900","bidQty":"6332833.00000000","askPrice":"0.00072000","askQty":"329811.00000000","openPrice":"0.00074800","highPrice":"0.00075800","lowPrice":"0.00072000","volume":"323851874.00000000","quoteVolume":"239516.14491700","openTime":1792259174015,"closeTime":1792345574015,"firstId":93975707,"lastId":93979989,"count":4283},{"symbol":"CELRBNB","priceChange":"-0.00001028","priceChangePercent":"-16.261","weightedAvgPrice":"0.00006345","prevClosePrice":"0.00000000","lastPrice":"0.00005294","lastQty":"2000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006322","highPrice":"0.00007444","lowPrice":"0.00005184","volume":"16293983.00000000","quoteVolume":"1033.92650365","openTime":1791176944827,"closeTime":1791263344827,"firstId":2545881,"lastId":2549880,"count":4000},{"symbol":"CELRBTC","priceChange":"-0.00000001","priceChangePercent":"-10.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"4039544.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"48961565.00000000","quoteVolume":"4.54465085","openTime":1791176944827,"closeTime":1791263344827,"firstId":12665616,"lastId":12669615,"count":4000},{"symbol":"CELRUSDT","priceChange":"-0.00012500","priceChangePercent":"-4.764","weightedAvgPrice":"0.00257294","prevClosePrice":"0.00262800","lastPrice":"0.00249900","lastQty":"4401.70000000","bidPrice":"0.00249900","bidQty":"53262.40000000","askPrice":"0.00250200","askQty":"14919.90000000","openPrice":"0.00262400","highPrice":"0.00268100","lowPrice":"0.00248800","volume":"52648225.30000000","quoteVolume":"135460.77022270","openTime":1792259176289,"closeTime":1792345576289,"firstId":83492372,"lastId":83495460,"count":3089},{"symbol":"ADAPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUSDC","priceChange":"-0.00430000","priceChangePercent":"-1.958","weightedAvgPrice":"0.21905877","prevClosePrice":"0.21970000","lastPrice":"0.21530000","lastQty":"301.80000000","bidPrice":"0.21520000","bidQty":"1494.20000000","askPrice":"0.21530000","askQty":"26145.30000000","openPrice":"0.21960000","highPrice":"0.22300000","lowPrice":"0.21400000","volume":"7960866.00000000","quoteVolume":"1743897.54482000","openTime":1792259175399,"closeTime":1792345575399,"firstId":60202640,"lastId":60213683,"count":11044},{"symbol":"NEOPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOUSDC","priceChange":"-0.10000000","priceChangePercent":"-4.419","weightedAvgPrice":"2.20647404","prevClosePrice":"2.26500000","lastPrice":"2.16300000","lastQty":"74.24000000","bidPrice":"2.16200000","bidQty":"37.12000000","askPrice":"2.16300000","askQty":"37.12000000","openPrice":"2.26300000","highPrice":"2.28800000","lowPrice":"2.15000000","volume":"8928.70000000","quoteVolume":"19700.94473000","openTime":1792259175438,"closeTime":1792345575438,"firstId":2187207,"lastId":2187521,"count":315},{"symbol":"DASHBNB","priceChange":"-0.01720000","priceChangePercent":"-12.694","weightedAvgPrice":"0.13407084","prevClosePrice":"0.00000000","lastPrice":"0.11830000","lastQty":"3.46100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13550000","highPrice":"0.15090000","lowPrice":"0.11040000","volume":"10658.01900000","quoteVolume":"1428.92958090","openTime":1791176944827,"closeTime":1791263344827,"firstId":1216086,"lastId":1220085,"count":4000},{"symbol":"DASHUSDT","priceChange":"-0.71000000","priceChangePercent":"-1.469","weightedAvgPrice":"48.57225237","prevClosePrice":"48.37000000","lastPrice":"47.63000000","lastQty":"0.13900000","bidPrice":"47.62000000","bidQty":"4.58200000","askPrice":"47.63000000","askQty":"5.16100000","openPrice":"48.34000000","highPrice":"49.60000000","lowPrice":"47.24000000","volume":"63941.85300000","quoteVolume":"3105799.82098000","openTime":1792259175166,"closeTime":1792345575166,"firstId":143210473,"lastId":143238551,"count":28079},{"symbol":"NANOUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.777","weightedAvgPrice":"0.38001651","prevClosePrice":"0.00000000","lastPrice":"0.38300000","lastQty":"142.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38600000","highPrice":"0.38700000","lowPrice":"0.37000000","volume":"1799285.00000000","quoteVolume":"683758.00920000","openTime":1791176944827,"closeTime":1791263344827,"firstId":123850802,"lastId":123854802,"count":4001},{"symbol":"THETAUSDT","priceChange":"-0.00750000","priceChangePercent":"-3.894","weightedAvgPrice":"0.18991604","prevClosePrice":"0.19210000","lastPrice":"0.18510000","lastQty":"58.90000000","bidPrice":"0.18480000","bidQty":"1207.20000000","askPrice":"0.18500000","askQty":"1790.90000000","openPrice":"0.19260000","highPrice":"0.19640000","lowPrice":"0.18450000","volume":"1680195.80000000","quoteVolume":"319096.13813000","openTime":1792259168946,"closeTime":1792345568946,"firstId":196538675,"lastId":196542263,"count":3589},{"symbol":"ENJUSDT","priceChange":"-0.00135000","priceChangePercent":"-4.747","weightedAvgPrice":"0.02800420","prevClosePrice":"0.02846000","lastPrice":"0.02709000","lastQty":"6002.50000000","bidPrice":"0.02705000","bidQty":"20853.60000000","askPrice":"0.02708000","askQty":"3825.00000000","openPrice":"0.02844000","highPrice":"0.02921000","lowPrice":"0.02704000","volume":"17848484.80000000","quoteVolume":"499832.52656100","openTime":1792259176203,"closeTime":1792345576203,"firstId":126621948,"lastId":126627936,"count":5989},{"symbol":"MITHUSDT","priceChange":"-0.00019000","priceChangePercent":"-5.220","weightedAvgPrice":"0.00339889","prevClosePrice":"0.00000000","lastPrice":"0.00345000","lastQty":"38421.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00364000","highPrice":"0.00367000","lowPrice":"0.00320000","volume":"121888803.70000000","quoteVolume":"414287.12367800","openTime":1791176944827,"closeTime":1791263344827,"firstId":35309487,"lastId":35313487,"count":4001},{"symbol":"MATICBNB","priceChange":"-0.00003730","priceChangePercent":"-4.836","weightedAvgPrice":"0.00073590","prevClosePrice":"0.00000000","lastPrice":"0.00073400","lastQty":"22.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00077130","highPrice":"0.00078800","lowPrice":"0.00068950","volume":"1877261.10000000","quoteVolume":"1381.47890184","openTime":1791176944827,"closeTime":1791263344827,"firstId":11693691,"lastId":11697690,"count":4000},{"symbol":"MATICBTC","priceChange":"-0.00000018","priceChangePercent":"-2.628","weightedAvgPrice":"0.00000675","prevClosePrice":"0.00000000","lastPrice":"0.00000667","lastQty":"1785.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000685","highPrice":"0.00000686","lowPrice":"0.00000661","volume":"957316.20000000","quoteVolume":"6.45868614","openTime":1791176944827,"closeTime":1791263344827,"firstId":81513516,"lastId":81517515,"count":4000},{"symbol":"MATICUSDT","priceChange":"-0.00110000","priceChangePercent":"-0.289","weightedAvgPrice":"0.37903796","prevClosePrice":"0.00000000","lastPrice":"0.37940000","lastQty":"460.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38050000","highPrice":"0.38060000","lowPrice":"0.37740000","volume":"2834467.30000000","quoteVolume":"1074370.70255000","openTime":1791176944827,"closeTime":1791263344827,"firstId":413548201,"lastId":413552201,"count":4001},{"symbol":"ATOMBNB","priceChange":"-0.00013000","priceChangePercent":"-1.729","weightedAvgPrice":"0.00809103","prevClosePrice":"0.00000000","lastPrice":"0.00739000","lastQty":"1.37000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00752000","highPrice":"0.00861000","lowPrice":"0.00725000","volume":"62383.64000000","quoteVolume":"504.74791050","openTime":1791176944827,"closeTime":1791263344827,"firstId":3094027,"lastId":3098026,"count":4000},{"symbol":"ATOMBTC","priceChange":"-0.00000030","priceChangePercent":"-1.435","weightedAvgPrice":"0.00002077","prevClosePrice":"0.00002070","lastPrice":"0.00002060","lastQty":"261.21000000","bidPrice":"0.00002050","bidQty":"232.72000000","askPrice":"0.00002060","askQty":"491.82000000","openPrice":"0.00002090","highPrice":"0.00002110","lowPrice":"0.00002050","volume":"15149.39000000","quoteVolume":"0.31460718","openTime":1792259169207,"closeTime":1792345569207,"firstId":38599893,"lastId":38600149,"count":257},{"symbol":"ATOMUSDT","priceChange":"-0.02400000","priceChangePercent":"-1.419","weightedAvgPrice":"1.69290799","prevClosePrice":"1.69000000","lastPrice":"1.66700000","lastQty":"5.64000000","bidPrice":"1.66700000","bidQty":"299.83000000","askPrice":"1.66800000","askQty":"519.18000000","openPrice":"1.69100000","highPrice":"1.72300000","lowPrice":"1.65800000","volume":"817763.67000000","quoteVolume":"1384398.65216000","openTime":1792259174187,"closeTime":1792345574187,"firstId":264359856,"lastId":264373274,"count":13419},{"symbol":"ATOMUSDC","priceChange":"-0.02100000","priceChangePercent":"-1.244","weightedAvgPrice":"1.69332216","prevClosePrice":"1.68800000","lastPrice":"1.66700000","lastQty":"33.77000000","bidPrice":"1.66500000","bidQty":"98.93000000","askPrice":"1.66600000","askQty":"203.61000000","openPrice":"1.68800000","highPrice":"1.72000000","lowPrice":"1.65800000","volume":"80319.22000000","quoteVolume":"136006.31536000","openTime":1792259170721,"closeTime":1792345570721,"firstId":9135799,"lastId":9137510,"count":1712},{"symbol":"ATOMPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCUSDC","priceChange":"-0.19000000","priceChangePercent":"-2.439","weightedAvgPrice":"7.72224977","prevClosePrice":"7.77000000","lastPrice":"7.60000000","lastQty":"1.99000000","bidPrice":"7.59000000","bidQty":"9.48000000","askPrice":"7.60000000","askQty":"73.90000000","openPrice":"7.79000000","highPrice":"7.86000000","lowPrice":"7.60000000","volume":"2615.11000000","quoteVolume":"20194.53260000","openTime":1792259174936,"closeTime":1792345574936,"firstId":555389,"lastId":555598,"count":210},{"symbol":"ETCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBBTC","priceChange":"-0.00000044","priceChangePercent":"-14.865","weightedAvgPrice":"0.00000267","prevClosePrice":"0.00000000","lastPrice":"0.00000252","lastQty":"56.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000296","highPrice":"0.00000302","lowPrice":"0.00000244","volume":"868699.40000000","quoteVolume":"2.31901359","openTime":1791176944827,"closeTime":1791263344827,"firstId":11398970,"lastId":11402969,"count":4000},{"symbol":"PHBUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELBTC","priceChange":"-0.00000004","priceChangePercent":"-22.222","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000000","lastPrice":"0.00000014","lastQty":"13496.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000018","highPrice":"0.00000019","lowPrice":"0.00000014","volume":"19739898.00000000","quoteVolume":"3.18576236","openTime":1791176944827,"closeTime":1791263344827,"firstId":17876595,"lastId":17880594,"count":4000},{"symbol":"TFUELUSDT","priceChange":"-0.00026000","priceChangePercent":"-2.935","weightedAvgPrice":"0.00868925","prevClosePrice":"0.00886000","lastPrice":"0.00860000","lastQty":"17105.00000000","bidPrice":"0.00860000","bidQty":"23717.00000000","askPrice":"0.00862000","askQty":"2487.00000000","openPrice":"0.00886000","highPrice":"0.00905000","lowPrice":"0.00846000","volume":"17411635.00000000","quoteVolume":"151294.10839000","openTime":1792259159094,"closeTime":1792345559094,"firstId":75042161,"lastId":75045288,"count":3128},{"symbol":"TFUELUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEBNB","priceChange":"-0.00000289","priceChangePercent":"-5.988","weightedAvgPrice":"0.00004727","prevClosePrice":"0.00000000","lastPrice":"0.00004537","lastQty":"6105.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004826","highPrice":"0.00004979","lowPrice":"0.00004465","volume":"10127379.00000000","quoteVolume":"478.73184735","openTime":1791176944827,"closeTime":1791263344827,"firstId":4722621,"lastId":4726620,"count":4000},{"symbol":"ONEBTC","priceChange":"-0.00000006","priceChangePercent":"-40.000","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"2476496.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000015","highPrice":"0.00000016","lowPrice":"0.00000009","volume":"210054652.00000000","quoteVolume":"24.82459391","openTime":1791176944827,"closeTime":1791263344827,"firstId":18941414,"lastId":18945413,"count":4000},{"symbol":"ONEUSDT","priceChange":"-0.00005500","priceChangePercent":"-3.793","weightedAvgPrice":"0.00144546","prevClosePrice":"0.00144900","lastPrice":"0.00139500","lastQty":"76500.00000000","bidPrice":"0.00139500","bidQty":"6662.00000000","askPrice":"0.00139600","askQty":"1113161.90000000","openPrice":"0.00145000","highPrice":"0.00148700","lowPrice":"0.00139300","volume":"747735353.10000000","quoteVolume":"1080821.27147980","openTime":1792259176318,"closeTime":1792345576318,"firstId":142529715,"lastId":142552118,"count":22404},{"symbol":"ONETUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMBNB","priceChange":"0.00003530","priceChangePercent":"3.605","weightedAvgPrice":"0.00101609","prevClosePrice":"0.00000000","lastPrice":"0.00101440","lastQty":"127.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00097910","highPrice":"0.00106120","lowPrice":"0.00096510","volume":"1022064.00000000","quoteVolume":"1038.51268930","openTime":1791176944827,"closeTime":1791263344827,"firstId":6394275,"lastId":6398274,"count":4000},{"symbol":"FTMBTC","priceChange":"-0.00000021","priceChangePercent":"-2.749","weightedAvgPrice":"0.00000745","prevClosePrice":"0.00000000","lastPrice":"0.00000743","lastQty":"761.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000764","highPrice":"0.00000764","lowPrice":"0.00000735","volume":"1113257.00000000","quoteVolume":"8.29027624","openTime":1791176944827,"closeTime":1791263344827,"firstId":45757075,"lastId":45761074,"count":4000},{"symbol":"FTMUSDT","priceChange":"-0.00540000","priceChangePercent":"-0.766","weightedAvgPrice":"0.69998136","prevClosePrice":"0.00000000","lastPrice":"0.69940000","lastQty":"127.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70480000","highPrice":"0.71110000","lowPrice":"0.69000000","volume":"1858967.00000000","quoteVolume":"1301242.24420000","openTime":1791176944827,"closeTime":1791263344827,"firstId":307752536,"lastId":307756536,"count":4001},{"symbol":"FTMTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMUSDC","priceChange":"-0.00220000","priceChangePercent":"-0.314","weightedAvgPrice":"0.70565873","prevClosePrice":"0.00000000","lastPrice":"0.69860000","lastQty":"529.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70080000","highPrice":"0.72470000","lowPrice":"0.68770000","volume":"2238710.00000000","quoteVolume":"1579765.25720000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1657905,"lastId":1661904,"count":4000},{"symbol":"BTCBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOBNB","priceChange":"-0.00001490","priceChangePercent":"-2.494","weightedAvgPrice":"0.00059862","prevClosePrice":"0.00000000","lastPrice":"0.00058250","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00059740","highPrice":"0.00064720","lowPrice":"0.00054200","volume":"1560201.00000000","quoteVolume":"933.96356630","openTime":1791176944827,"closeTime":1791263344827,"firstId":3386861,"lastId":3390860,"count":4000},{"symbol":"ALGOBTC","priceChange":"-0.00000008","priceChangePercent":"-5.926","weightedAvgPrice":"0.00000130","prevClosePrice":"0.00000000","lastPrice":"0.00000127","lastQty":"9382.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000135","highPrice":"0.00000136","lowPrice":"0.00000125","volume":"8640939.00000000","quoteVolume":"11.25348053","openTime":1791176944827,"closeTime":1791263344827,"firstId":33376325,"lastId":33380324,"count":4000},{"symbol":"ALGOUSDT","priceChange":"-0.00290000","priceChangePercent":"-2.617","weightedAvgPrice":"0.11073181","prevClosePrice":"0.11080000","lastPrice":"0.10790000","lastQty":"5742.00000000","bidPrice":"0.10780000","bidQty":"71893.00000000","askPrice":"0.10790000","askQty":"17533.00000000","openPrice":"0.11080000","highPrice":"0.11310000","lowPrice":"0.10780000","volume":"21074555.00000000","quoteVolume":"2333623.72350000","openTime":1792259176508,"closeTime":1792345576508,"firstId":222859616,"lastId":222872446,"count":12831},{"symbol":"ALGOTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOUSDC","priceChange":"-0.00280000","priceChangePercent":"-2.532","weightedAvgPrice":"0.11077002","prevClosePrice":"0.11060000","lastPrice":"0.10780000","lastQty":"1145.00000000","bidPrice":"0.10770000","bidQty":"18997.00000000","askPrice":"0.10780000","askQty":"6774.00000000","openPrice":"0.11060000","highPrice":"0.11300000","lowPrice":"0.10770000","volume":"5874676.00000000","quoteVolume":"650737.98660000","openTime":1792259174278,"closeTime":1792345574278,"firstId":14924448,"lastId":14930922,"count":6475},{"symbol":"USDSBUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSBUSDSOLD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOUSDT","priceChange":"-0.00108000","priceChangePercent":"-8.054","weightedAvgPrice":"0.01302398","prevClosePrice":"0.00000000","lastPrice":"0.01233000","lastQty":"14497.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01341000","highPrice":"0.01359000","lowPrice":"0.01223000","volume":"41038500.40000000","quoteVolume":"534484.49935100","openTime":1791176944827,"closeTime":1791263344827,"firstId":28130885,"lastId":28134885,"count":4001},{"symbol":"GTOPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBTC","priceChange":"-0.00000002","priceChangePercent":"-2.041","weightedAvgPrice":"0.00000096","prevClosePrice":"0.00000097","lastPrice":"0.00000096","lastQty":"137081.00000000","bidPrice":"0.00000095","bidQty":"4462167.00000000","askPrice":"0.00000096","askQty":"1473114.00000000","openPrice":"0.00000098","highPrice":"0.00000099","lowPrice":"0.00000095","volume":"9301738.00000000","quoteVolume":"8.93087761","openTime":1792259175335,"closeTime":1792345575335,"firstId":79591796,"lastId":79592573,"count":778},{"symbol":"DOGEUSDT","priceChange":"-0.00142000","priceChangePercent":"-1.792","weightedAvgPrice":"0.07856028","prevClosePrice":"0.07923000","lastPrice":"0.07781000","lastQty":"5110.00000000","bidPrice":"0.07780000","bidQty":"25800.00000000","askPrice":"0.07781000","askQty":"295340.00000000","openPrice":"0.07923000","highPrice":"0.08048000","lowPrice":"0.07704000","volume":"554599454.00000000","quoteVolume":"43569486.78052000","openTime":1792259176524,"closeTime":1792345576524,"firstId":1627601184,"lastId":1627925878,"count":324695},{"symbol":"DOGEPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEUSDC","priceChange":"-0.00141000","priceChangePercent":"-1.782","weightedAvgPrice":"0.07851979","prevClosePrice":"0.07912000","lastPrice":"0.07772000","lastQty":"15.00000000","bidPrice":"0.07771000","bidQty":"3000.00000000","askPrice":"0.07772000","askQty":"8663.00000000","openPrice":"0.07913000","highPrice":"0.08036000","lowPrice":"0.07680000","volume":"25758860.00000000","quoteVolume":"2022580.36854000","openTime":1792259174237,"closeTime":1792345574237,"firstId":67981141,"lastId":67998869,"count":17729},{"symbol":"DUSKBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DUSKBTC","priceChange":"-0.00000012","priceChangePercent":"-7.500","weightedAvgPrice":"0.00000145","prevClosePrice":"0.00000000","lastPrice":"0.00000148","lastQty":"426.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000160","highPrice":"0.00000164","lowPrice":"0.00000136","volume":"5447772.00000000","quoteVolume":"7.91707329","openTime":1791176944827,"closeTime":1791263344827,"firstId":10609006,"lastId":10613005,"count":4000},{"symbol":"DUSKUSDT","priceChange":"-0.00030000","priceChangePercent":"-0.256","weightedAvgPrice":"0.12457163","prevClosePrice":"0.11690000","lastPrice":"0.11680000","lastQty":"125.00000000","bidPrice":"0.11680000","bidQty":"5257.00000000","askPrice":"0.11700000","askQty":"13003.00000000","openPrice":"0.11710000","highPrice":"0.13310000","lowPrice":"0.11590000","volume":"22443606.00000000","quoteVolume":"2795836.58460000","openTime":1792259175834,"closeTime":1792345575834,"firstId":68000594,"lastId":68038420,"count":37827},{"symbol":"DUSKUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DUSKPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BGBPUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRBNB","priceChange":"-0.00002310","priceChangePercent":"-21.251","weightedAvgPrice":"0.00009783","prevClosePrice":"0.00000000","lastPrice":"0.00008560","lastQty":"1978.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010870","highPrice":"0.00011250","lowPrice":"0.00007840","volume":"12482799.00000000","quoteVolume":"1221.23519860","openTime":1791176944827,"closeTime":1791263344827,"firstId":1782463,"lastId":1786462,"count":4000},{"symbol":"ANKRBTC","priceChange":"-0.00000005","priceChangePercent":"-35.714","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"1062404.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000014","highPrice":"0.00000015","lowPrice":"0.00000005","volume":"65072340.00000000","quoteVolume":"7.61201133","openTime":1791176944827,"closeTime":1791263344827,"firstId":10624669,"lastId":10628668,"count":4000},{"symbol":"ANKRUSDT","priceChange":"-0.00016000","priceChangePercent":"-3.828","weightedAvgPrice":"0.00414581","prevClosePrice":"0.00416000","lastPrice":"0.00402000","lastQty":"36000.00000000","bidPrice":"0.00400000","bidQty":"2416702.10000000","askPrice":"0.00402000","askQty":"1745135.60000000","openPrice":"0.00418000","highPrice":"0.00426000","lowPrice":"0.00401000","volume":"43275774.50000000","quoteVolume":"179412.93758600","openTime":1792259176153,"closeTime":1792345576153,"firstId":87195703,"lastId":87198472,"count":2770},{"symbol":"ANKRTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTUSDC","priceChange":"-0.00011000","priceChangePercent":"-0.214","weightedAvgPrice":"0.05149416","prevClosePrice":"0.05145000","lastPrice":"0.05135000","lastQty":"129.00000000","bidPrice":"0.05111000","bidQty":"931.00000000","askPrice":"0.05117000","askQty":"931.00000000","openPrice":"0.05146000","highPrice":"0.05204000","lowPrice":"0.05039000","volume":"292668.00000000","quoteVolume":"15070.69165000","openTime":1792259175725,"closeTime":1792345575725,"firstId":940596,"lastId":941114,"count":519},{"symbol":"WINBNB","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"473345.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000012","lowPrice":"0.00000008","volume":"2072482110.00000000","quoteVolume":"209.44476129","openTime":1791176944827,"closeTime":1791263344827,"firstId":9112437,"lastId":9116436,"count":4000},{"symbol":"WINBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINUSDT","priceChange":"-0.00000318","priceChangePercent":"-5.687","weightedAvgPrice":"0.00005411","prevClosePrice":"0.00005592","lastPrice":"0.00005274","lastQty":"1009.00000000","bidPrice":"0.00005266","bidQty":"322825.00000000","askPrice":"0.00005284","askQty":"200000.00000000","openPrice":"0.00005592","highPrice":"0.00005601","lowPrice":"0.00005245","volume":"3279387875.00000000","quoteVolume":"177442.12633550","openTime":1792259176064,"closeTime":1792345576064,"firstId":123378227,"lastId":123385440,"count":7214},{"symbol":"WINUSDC","priceChange":"-0.00000200","priceChangePercent":"-2.014","weightedAvgPrice":"0.00009762","prevClosePrice":"0.00000000","lastPrice":"0.00009730","lastQty":"127485.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009930","highPrice":"0.00010040","lowPrice":"0.00009560","volume":"871060960.00000000","quoteVolume":"85030.09022300","openTime":1791176944827,"closeTime":1791263344827,"firstId":4366574,"lastId":4370573,"count":4000},{"symbol":"COSBNB","priceChange":"-0.00000781","priceChangePercent":"-22.579","weightedAvgPrice":"0.00002892","prevClosePrice":"0.00000000","lastPrice":"0.00002678","lastQty":"30744.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003459","highPrice":"0.00003459","lowPrice":"0.00002521","volume":"33842569.00000000","quoteVolume":"978.76404229","openTime":1791176944827,"closeTime":1791263344827,"firstId":3309885,"lastId":3313884,"count":4000},{"symbol":"COSBTC","priceChange":"-0.00000002","priceChangePercent":"-20.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000008","lastQty":"125272.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"74102639.00000000","quoteVolume":"6.71418342","openTime":1791176944827,"closeTime":1791263344827,"firstId":6249513,"lastId":6253512,"count":4000},{"symbol":"COSUSDT","priceChange":"0.00001100","priceChangePercent":"4.583","weightedAvgPrice":"0.00024244","prevClosePrice":"0.00000000","lastPrice":"0.00025100","lastQty":"156675.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00024000","highPrice":"0.00029600","lowPrice":"0.00021300","volume":"627039921.50000000","quoteVolume":"152020.14542390","openTime":1791176944827,"closeTime":1791263344827,"firstId":69141157,"lastId":69145157,"count":4001},{"symbol":"TUSDBTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COCOSBNB","priceChange":"0.00092900","priceChangePercent":"19.931","weightedAvgPrice":"0.00523698","prevClosePrice":"0.00000000","lastPrice":"0.00559000","lastQty":"338.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00466100","highPrice":"0.00576600","lowPrice":"0.00457800","volume":"407128.00000000","quoteVolume":"2132.11944400","openTime":1791176944827,"closeTime":1791263344827,"firstId":2550398,"lastId":2554397,"count":4000},{"symbol":"COCOSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COCOSUSDT","priceChange":"0.05840000","priceChangePercent":"3.443","weightedAvgPrice":"1.72265890","prevClosePrice":"0.00000000","lastPrice":"1.75460000","lastQty":"19.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.69620000","highPrice":"1.76980000","lowPrice":"1.69210000","volume":"889158.00000000","quoteVolume":"1531715.94240000","openTime":1791176944827,"closeTime":1791263344827,"firstId":48604295,"lastId":48608295,"count":4001},{"symbol":"MTLUSDT","priceChange":"-0.00900000","priceChangePercent":"-3.356","weightedAvgPrice":"0.26405054","prevClosePrice":"0.26850000","lastPrice":"0.25920000","lastQty":"122.30000000","bidPrice":"0.25850000","bidQty":"2872.00000000","askPrice":"0.25880000","askQty":"765.10000000","openPrice":"0.26820000","highPrice":"0.26980000","lowPrice":"0.25870000","volume":"197399.00000000","quoteVolume":"52123.31226000","openTime":1792259173003,"closeTime":1792345573003,"firstId":56216390,"lastId":56217796,"count":1407},{"symbol":"TOMOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TOMOBTC","priceChange":"0.00000393","priceChangePercent":"11.887","weightedAvgPrice":"0.00003363","prevClosePrice":"0.00000000","lastPrice":"0.00003699","lastQty":"13.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003306","highPrice":"0.00003710","lowPrice":"0.00003159","volume":"269026.80000000","quoteVolume":"9.04843435","openTime":1791176944827,"closeTime":1791263344827,"firstId":13219332,"lastId":13223331,"count":4000},{"symbol":"TOMOUSDT","priceChange":"0.04310000","priceChangePercent":"3.219","weightedAvgPrice":"1.34783411","prevClosePrice":"0.00000000","lastPrice":"1.38190000","lastQty":"8.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.33880000","highPrice":"1.39000000","lowPrice":"1.31000000","volume":"811812.00000000","quoteVolume":"1094187.90188000","openTime":1791176944827,"closeTime":1791263344827,"firstId":36882891,"lastId":36886891,"count":4001},{"symbol":"TOMOUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLBTC","priceChange":"0.00000011","priceChangePercent":"10.784","weightedAvgPrice":"0.00000107","prevClosePrice":"0.00000000","lastPrice":"0.00000113","lastQty":"3588.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000102","highPrice":"0.00000115","lowPrice":"0.00000100","volume":"14272400.00000000","quoteVolume":"15.29204730","openTime":1791176944827,"closeTime":1791263344827,"firstId":7130387,"lastId":7134386,"count":4000},{"symbol":"PERLUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLUSDT","priceChange":"-0.00119000","priceChangePercent":"-20.553","weightedAvgPrice":"0.00534663","prevClosePrice":"0.00000000","lastPrice":"0.00460000","lastQty":"48419.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00579000","highPrice":"0.00585000","lowPrice":"0.00453000","volume":"67198312.80000000","quoteVolume":"359284.38456200","openTime":1791176944827,"closeTime":1791263344827,"firstId":25250129,"lastId":25254129,"count":4001},{"symbol":"DENTUSDT","priceChange":"-0.00000400","priceChangePercent":"-9.524","weightedAvgPrice":"0.00003833","prevClosePrice":"0.00000000","lastPrice":"0.00003800","lastQty":"2655942.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004200","highPrice":"0.00004400","lowPrice":"0.00003500","volume":"7649995623.00000000","quoteVolume":"293245.35928700","openTime":1791176944827,"closeTime":1791263344827,"firstId":86671005,"lastId":86675005,"count":4001},{"symbol":"MFTUSDT","priceChange":"-0.00004500","priceChangePercent":"-0.849","weightedAvgPrice":"0.00525775","prevClosePrice":"0.00000000","lastPrice":"0.00525400","lastQty":"3460.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00529900","highPrice":"0.00540700","lowPrice":"0.00509100","volume":"142038277.00000000","quoteVolume":"746802.04477700","openTime":1791176944827,"closeTime":1791263344827,"firstId":17137883,"lastId":17141882,"count":4000},{"symbol":"KEYUSDT","priceChange":"-0.00003900","priceChangePercent":"-3.019","weightedAvgPrice":"0.00122709","prevClosePrice":"0.00000000","lastPrice":"0.00125300","lastQty":"155197.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00129200","highPrice":"0.00138900","lowPrice":"0.00105300","volume":"97136470.00000000","quoteVolume":"119194.80421700","openTime":1791176944827,"closeTime":1791263344827,"firstId":59459489,"lastId":59463489,"count":4001},{"symbol":"STORMUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOCKUSDT","priceChange":"-0.00027000","priceChangePercent":"-6.475","weightedAvgPrice":"0.00405175","prevClosePrice":"0.00000000","lastPrice":"0.00390000","lastQty":"167798.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00417000","highPrice":"0.00437000","lowPrice":"0.00374000","volume":"116266154.00000000","quoteVolume":"471080.89641000","openTime":1791176944827,"closeTime":1791263344827,"firstId":25292668,"lastId":25296668,"count":4001},{"symbol":"WANUSDT","priceChange":"-0.00140000","priceChangePercent":"-2.513","weightedAvgPrice":"0.05546485","prevClosePrice":"0.00000000","lastPrice":"0.05430000","lastQty":"2354.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05570000","highPrice":"0.05800000","lowPrice":"0.05395000","volume":"2945926.00000000","quoteVolume":"163395.35698000","openTime":1791176944827,"closeTime":1791263344827,"firstId":27013989,"lastId":27017989,"count":4001},{"symbol":"FUNUSDT","priceChange":"-0.00004200","priceChangePercent":"-10.938","weightedAvgPrice":"0.00034107","prevClosePrice":"0.00000000","lastPrice":"0.00034200","lastQty":"5966765.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00038400","highPrice":"0.00038600","lowPrice":"0.00030000","volume":"434113819.00000000","quoteVolume":"148061.63639100","openTime":1791176944827,"closeTime":1791263344827,"firstId":70666264,"lastId":70670264,"count":4001},{"symbol":"CVCUSDT","priceChange":"-0.00058000","priceChangePercent":"-2.633","weightedAvgPrice":"0.02175216","prevClosePrice":"0.02202000","lastPrice":"0.02145000","lastQty":"3643.00000000","bidPrice":"0.02144000","bidQty":"8316.00000000","askPrice":"0.02146000","askQty":"62862.00000000","openPrice":"0.02203000","highPrice":"0.02243000","lowPrice":"0.02122000","volume":"12304385.00000000","quoteVolume":"267646.99669000","openTime":1792259168677,"closeTime":1792345568677,"firstId":49940151,"lastId":49944757,"count":4607},{"symbol":"BTTTRX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINTRX","priceChange":"-0.00001910","priceChangePercent":"-23.845","weightedAvgPrice":"0.00007164","prevClosePrice":"0.00000000","lastPrice":"0.00006100","lastQty":"1950000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008010","highPrice":"0.00008060","lowPrice":"0.00005460","volume":"50724285843.80000000","quoteVolume":"3633748.47550665","openTime":1791176944827,"closeTime":1791263344827,"firstId":9393542,"lastId":9397541,"count":4000},{"symbol":"CHZBNB","priceChange":"0.00000715","priceChangePercent":"14.243","weightedAvgPrice":"0.00005912","prevClosePrice":"0.00000000","lastPrice":"0.00005735","lastQty":"188.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005020","highPrice":"0.00006982","lowPrice":"0.00004932","volume":"14607338.00000000","quoteVolume":"863.64226460","openTime":1791176944827,"closeTime":1791263344827,"firstId":7795721,"lastId":7799720,"count":4000},{"symbol":"CHZBTC","priceChange":"-0.00000003","priceChangePercent":"-5.172","weightedAvgPrice":"0.00000061","prevClosePrice":"0.00000000","lastPrice":"0.00000055","lastQty":"235178.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000058","highPrice":"0.00000065","lowPrice":"0.00000054","volume":"12539916.00000000","quoteVolume":"7.69057876","openTime":1791176944827,"closeTime":1791263344827,"firstId":30081650,"lastId":30085649,"count":4000},{"symbol":"CHZUSDT","priceChange":"-0.00033000","priceChangePercent":"-2.388","weightedAvgPrice":"0.01375317","prevClosePrice":"0.01381000","lastPrice":"0.01349000","lastQty":"58585.00000000","bidPrice":"0.01348000","bidQty":"78404.00000000","askPrice":"0.01349000","askQty":"19805.00000000","openPrice":"0.01382000","highPrice":"0.01408000","lowPrice":"0.01343000","volume":"39786906.00000000","quoteVolume":"547196.02109000","openTime":1792259173080,"closeTime":1792345573080,"firstId":230497236,"lastId":230501621,"count":4386},{"symbol":"BANDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BANDBTC","priceChange":"-0.00000130","priceChangePercent":"-31.863","weightedAvgPrice":"0.00000315","prevClosePrice":"0.00000000","lastPrice":"0.00000278","lastQty":"104.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000408","highPrice":"0.00000414","lowPrice":"0.00000277","volume":"1064543.70000000","quoteVolume":"3.35318713","openTime":1791176944827,"closeTime":1791263344827,"firstId":16088494,"lastId":16092493,"count":4000},{"symbol":"BANDUSDT","priceChange":"-0.01200000","priceChangePercent":"-5.300","weightedAvgPrice":"0.22168215","prevClosePrice":"0.22650000","lastPrice":"0.21440000","lastQty":"3.80000000","bidPrice":"0.21440000","bidQty":"92.90000000","askPrice":"0.21450000","askQty":"55.00000000","openPrice":"0.22640000","highPrice":"0.22970000","lowPrice":"0.21370000","volume":"278074.80000000","quoteVolume":"61644.21843000","openTime":1792259169484,"closeTime":1792345569484,"firstId":65776745,"lastId":65779185,"count":2441},{"symbol":"BNBBUSD","priceChange":"0.10000000","priceChangePercent":"0.040","weightedAvgPrice":"251.42136083","prevClosePrice":"0.00000000","lastPrice":"251.80000000","lastQty":"4.81500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"251.70000000","highPrice":"253.80000000","lowPrice":"247.70000000","volume":"3144.06300000","quoteVolume":"790484.59800000","openTime":1791176944827,"closeTime":1791263344827,"firstId":211206186,"lastId":211210186,"count":4001},{"symbol":"BTCBUSD","priceChange":"634.00000000","priceChangePercent":"1.505","weightedAvgPrice":"42701.57074817","prevClosePrice":"0.00000000","lastPrice":"42769.40000000","lastQty":"0.00406000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"42135.40000000","highPrice":"43361.71000000","lowPrice":"42074.04000000","volume":"33.23532000","quoteVolume":"1419200.36831810","openTime":1791176944827,"closeTime":1791263344827,"firstId":995797748,"lastId":995801748,"count":4001},{"symbol":"BUSDUSDT","priceChange":"-0.00030000","priceChangePercent":"-0.030","weightedAvgPrice":"1.00054645","prevClosePrice":"0.00000000","lastPrice":"1.00030000","lastQty":"119.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00060000","highPrice":"1.00130000","lowPrice":"1.00020000","volume":"1691539.00000000","quoteVolume":"1692463.33920000","openTime":1791176944827,"closeTime":1791263344827,"firstId":470695294,"lastId":470699294,"count":4001},{"symbol":"BEAMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEAMBTC","priceChange":"0.00000026","priceChangePercent":"3.768","weightedAvgPrice":"0.00000721","prevClosePrice":"0.00000000","lastPrice":"0.00000716","lastQty":"30.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000690","highPrice":"0.00000784","lowPrice":"0.00000682","volume":"3740525.00000000","quoteVolume":"26.96927889","openTime":1791176944827,"closeTime":1791263344827,"firstId":6242957,"lastId":6246956,"count":4000},{"symbol":"BEAMUSDT","priceChange":"0.00200000","priceChangePercent":"3.165","weightedAvgPrice":"0.06606721","prevClosePrice":"0.00000000","lastPrice":"0.06520000","lastQty":"1381.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06320000","highPrice":"0.06800000","lowPrice":"0.06310000","volume":"11189369.00000000","quoteVolume":"739250.41970000","openTime":1791176944827,"closeTime":1791263344827,"firstId":17822801,"lastId":17826801,"count":4001},{"symbol":"XTZBNB","priceChange":"-0.00082000","priceChangePercent":"-22.144","weightedAvgPrice":"0.00336417","prevClosePrice":"0.00000000","lastPrice":"0.00288300","lastQty":"94.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00370300","highPrice":"0.00376200","lowPrice":"0.00280000","volume":"737404.80000000","quoteVolume":"2480.75294670","openTime":1791176944827,"closeTime":1791263344827,"firstId":1853580,"lastId":1857579,"count":4000},{"symbol":"XTZBTC","priceChange":"-0.00000009","priceChangePercent":"-2.426","weightedAvgPrice":"0.00000365","prevClosePrice":"0.00000372","lastPrice":"0.00000362","lastQty":"1293.50000000","bidPrice":"0.00000360","bidQty":"17338.90000000","askPrice":"0.00000363","askQty":"531.80000000","openPrice":"0.00000371","highPrice":"0.00000374","lowPrice":"0.00000361","volume":"122851.60000000","quoteVolume":"0.44897423","openTime":1792259168632,"closeTime":1792345568632,"firstId":28520172,"lastId":28520353,"count":182},{"symbol":"XTZUSDT","priceChange":"-0.00740000","priceChangePercent":"-2.457","weightedAvgPrice":"0.29795860","prevClosePrice":"0.30140000","lastPrice":"0.29380000","lastQty":"100.00000000","bidPrice":"0.29360000","bidQty":"460.00000000","askPrice":"0.29370000","askQty":"360.00000000","openPrice":"0.30120000","highPrice":"0.30510000","lowPrice":"0.29300000","volume":"1368858.30000000","quoteVolume":"407863.10913000","openTime":1792259168934,"closeTime":1792345568934,"firstId":123368622,"lastId":123378318,"count":9697},{"symbol":"RENUSDT","priceChange":"0.00334000","priceChangePercent":"8.477","weightedAvgPrice":"0.04191410","prevClosePrice":"0.00000000","lastPrice":"0.04274000","lastQty":"1800.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03940000","highPrice":"0.04346000","lowPrice":"0.03910000","volume":"11361461.00000000","quoteVolume":"476205.42629000","openTime":1791176944827,"closeTime":1791263344827,"firstId":53606372,"lastId":53610372,"count":4001},{"symbol":"RVNUSDT","priceChange":"-0.00007800","priceChangePercent":"-5.321","weightedAvgPrice":"0.00142937","prevClosePrice":"0.00146300","lastPrice":"0.00138800","lastQty":"61278.00000000","bidPrice":"0.00138700","bidQty":"258867.50000000","askPrice":"0.00138800","askQty":"127839.10000000","openPrice":"0.00146600","highPrice":"0.00149400","lowPrice":"0.00137500","volume":"577773280.60000000","quoteVolume":"825849.49713180","openTime":1792259169050,"closeTime":1792345569050,"firstId":84239771,"lastId":84250158,"count":10388},{"symbol":"HCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARBNB","priceChange":"0.00000366","priceChangePercent":"3.170","weightedAvgPrice":"0.00012042","prevClosePrice":"0.00011514","lastPrice":"0.00011910","lastQty":"1221.00000000","bidPrice":"0.00011890","bidQty":"1221.00000000","askPrice":"0.00011906","askQty":"1221.00000000","openPrice":"0.00011544","highPrice":"0.00012385","lowPrice":"0.00011544","volume":"374519.00000000","quoteVolume":"45.09770648","openTime":1792259176633,"closeTime":1792345576633,"firstId":4377520,"lastId":4378345,"count":826},{"symbol":"HBARBTC","priceChange":"0.00000003","priceChangePercent":"2.941","weightedAvgPrice":"0.00000106","prevClosePrice":"0.00000102","lastPrice":"0.00000105","lastQty":"103126.00000000","bidPrice":"0.00000104","bidQty":"452522.00000000","askPrice":"0.00000105","askQty":"195496.00000000","openPrice":"0.00000102","highPrice":"0.00000109","lowPrice":"0.00000102","volume":"4134393.00000000","quoteVolume":"4.38825066","openTime":1792259127629,"closeTime":1792345527629,"firstId":24596086,"lastId":24596745,"count":660},{"symbol":"HBARUSDT","priceChange":"0.00234000","priceChangePercent":"2.838","weightedAvgPrice":"0.08684090","prevClosePrice":"0.08245000","lastPrice":"0.08480000","lastQty":"97.00000000","bidPrice":"0.08479000","bidQty":"17368.00000000","askPrice":"0.08480000","askQty":"5903.00000000","openPrice":"0.08246000","highPrice":"0.08977000","lowPrice":"0.08246000","volume":"309477755.00000000","quoteVolume":"26875326.68007000","openTime":1792259176423,"closeTime":1792345576423,"firstId":285566797,"lastId":285755952,"count":189156},{"symbol":"NKNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NKNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000024","prevClosePrice":"0.00000000","lastPrice":"0.00000024","lastQty":"18808.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000024","highPrice":"0.00000028","lowPrice":"0.00000019","volume":"7144924.00000000","quoteVolume":"1.71330557","openTime":1791176944827,"closeTime":1791263344827,"firstId":11235685,"lastId":11239684,"count":4000},{"symbol":"NKNUSDT","priceChange":"0.00020000","priceChangePercent":"2.817","weightedAvgPrice":"0.00717800","prevClosePrice":"0.00000000","lastPrice":"0.00730000","lastQty":"3910.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00710000","highPrice":"0.00760000","lowPrice":"0.00660000","volume":"25288819.00000000","quoteVolume":"181523.24370000","openTime":1791176944827,"closeTime":1791263344827,"firstId":48926376,"lastId":48930376,"count":4001},{"symbol":"XRPBUSD","priceChange":"0.03440000","priceChangePercent":"5.732","weightedAvgPrice":"0.61796351","prevClosePrice":"0.00000000","lastPrice":"0.63450000","lastQty":"176.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.60010000","highPrice":"0.64310000","lowPrice":"0.59080000","volume":"1722786.00000000","quoteVolume":"1064618.88750000","openTime":1791176944827,"closeTime":1791263344827,"firstId":99001094,"lastId":99005093,"count":4000},{"symbol":"ETHBUSD","priceChange":"-30.40000000","priceChangePercent":"-1.315","weightedAvgPrice":"2283.43565788","prevClosePrice":"0.00000000","lastPrice":"2281.12000000","lastQty":"0.01310000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2311.52000000","highPrice":"2329.40000000","lowPrice":"2228.87000000","volume":"336.48170000","quoteVolume":"768334.31200300","openTime":1791176944827,"closeTime":1791263344827,"firstId":491748907,"lastId":491752907,"count":4001},{"symbol":"BCHABCBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCBUSD","priceChange":"0.37000000","priceChangePercent":"0.514","weightedAvgPrice":"72.42681047","prevClosePrice":"0.00000000","lastPrice":"72.37000000","lastQty":"7.88500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"72.00000000","highPrice":"73.94000000","lowPrice":"69.77000000","volume":"22114.63800000","quoteVolume":"1601692.69512000","openTime":1791176944827,"closeTime":1791263344827,"firstId":44616472,"lastId":44620471,"count":4000},{"symbol":"LINKBUSD","priceChange":"-0.45500000","priceChangePercent":"-3.132","weightedAvgPrice":"14.78000517","prevClosePrice":"0.00000000","lastPrice":"14.07100000","lastQty":"0.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"14.52600000","highPrice":"15.11800000","lowPrice":"13.84800000","volume":"67877.09000000","quoteVolume":"1003223.74101000","openTime":1791176944827,"closeTime":1791263344827,"firstId":40411838,"lastId":40415837,"count":4000},{"symbol":"ETCBUSD","priceChange":"-0.17000000","priceChangePercent":"-0.885","weightedAvgPrice":"18.54730121","prevClosePrice":"0.00000000","lastPrice":"19.03000000","lastQty":"39.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.20000000","highPrice":"19.33000000","lowPrice":"17.69000000","volume":"24075.44000000","quoteVolume":"446534.43740000","openTime":1791176944827,"closeTime":1791263344827,"firstId":23139988,"lastId":23143987,"count":4000},{"symbol":"STXBNB","priceChange":"-0.00032000","priceChangePercent":"-25.316","weightedAvgPrice":"0.00104339","prevClosePrice":"0.00000000","lastPrice":"0.00094400","lastQty":"31.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00126400","highPrice":"0.00126700","lowPrice":"0.00087000","volume":"626942.40000000","quoteVolume":"654.14694690","openTime":1791176944827,"closeTime":1791263344827,"firstId":1523230,"lastId":1527229,"count":4000},{"symbol":"STXBTC","priceChange":"-0.00000008","priceChangePercent":"-1.790","weightedAvgPrice":"0.00000452","prevClosePrice":"0.00000449","lastPrice":"0.00000439","lastQty":"3763.50000000","bidPrice":"0.00000437","bidQty":"3265.60000000","askPrice":"0.00000438","askQty":"4425.60000000","openPrice":"0.00000447","highPrice":"0.00000462","lowPrice":"0.00000434","volume":"380124.50000000","quoteVolume":"1.71782653","openTime":1792259174633,"closeTime":1792345574633,"firstId":15066570,"lastId":15067925,"count":1356},{"symbol":"STXUSDT","priceChange":"-0.00800000","priceChangePercent":"-2.201","weightedAvgPrice":"0.36555261","prevClosePrice":"0.36370000","lastPrice":"0.35540000","lastQty":"510.80000000","bidPrice":"0.35520000","bidQty":"292.50000000","askPrice":"0.35530000","askQty":"698.20000000","openPrice":"0.36340000","highPrice":"0.37860000","lowPrice":"0.35110000","volume":"5175402.40000000","quoteVolume":"1891881.86609000","openTime":1792259176636,"closeTime":1792345576636,"firstId":117582973,"lastId":117603950,"count":20978},{"symbol":"KAVABNB","priceChange":"-0.00092700","priceChangePercent":"-25.142","weightedAvgPrice":"0.00320284","prevClosePrice":"0.00000000","lastPrice":"0.00276000","lastQty":"12.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00368700","highPrice":"0.00372200","lowPrice":"0.00274900","volume":"330645.40000000","quoteVolume":"1059.00331830","openTime":1791176944827,"closeTime":1791263344827,"firstId":1552953,"lastId":1556952,"count":4000},{"symbol":"KAVABTC","priceChange":"-0.00000003","priceChangePercent":"-3.896","weightedAvgPrice":"0.00000071","prevClosePrice":"0.00000000","lastPrice":"0.00000074","lastQty":"23083.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000077","highPrice":"0.00000078","lowPrice":"0.00000067","volume":"10745878.10000000","quoteVolume":"7.59650357","openTime":1791176944827,"closeTime":1791263344827,"firstId":13907189,"lastId":13911188,"count":4000},{"symbol":"KAVAUSDT","priceChange":"0.00104000","priceChangePercent":"1.488","weightedAvgPrice":"0.07136701","prevClosePrice":"0.06992000","lastPrice":"0.07094000","lastQty":"4283.40000000","bidPrice":"0.07094000","bidQty":"1295.60000000","askPrice":"0.07097000","askQty":"1458.00000000","openPrice":"0.06990000","highPrice":"0.07237000","lowPrice":"0.06960000","volume":"15385364.50000000","quoteVolume":"1098007.51233200","openTime":1792259173604,"closeTime":1792345573604,"firstId":100733959,"lastId":100750625,"count":16667},{"symbol":"BUSDNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCNGN","priceChange":"-4725892.00000000","priceChangePercent":"-4.520","weightedAvgPrice":"103452702.33967770","prevClosePrice":"0.00000000","lastPrice":"99822596.00000000","lastQty":"0.00146000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"104548488.00000000","highPrice":"107657380.00000000","lowPrice":"90725658.00000000","volume":"9.42040000","quoteVolume":"974565837.12070000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8549350,"lastId":8553349,"count":4000},{"symbol":"ARPABNB","priceChange":"-0.00004960","priceChangePercent":"-24.278","weightedAvgPrice":"0.00017018","prevClosePrice":"0.00000000","lastPrice":"0.00015470","lastQty":"118.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00020430","highPrice":"0.00021060","lowPrice":"0.00014740","volume":"4543066.00000000","quoteVolume":"773.12363210","openTime":1791176944827,"closeTime":1791263344827,"firstId":2940642,"lastId":2944641,"count":4000},{"symbol":"ARPABTC","priceChange":"-0.00000003","priceChangePercent":"-15.789","weightedAvgPrice":"0.00000017","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"128109.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000020","lowPrice":"0.00000013","volume":"36414954.00000000","quoteVolume":"6.14277796","openTime":1791176944827,"closeTime":1791263344827,"firstId":9011287,"lastId":9015286,"count":4000},{"symbol":"ARPAUSDT","priceChange":"-0.00033000","priceChangePercent":"-3.235","weightedAvgPrice":"0.01010788","prevClosePrice":"0.01020000","lastPrice":"0.00987000","lastQty":"1162.50000000","bidPrice":"0.00985000","bidQty":"5780.60000000","askPrice":"0.00986000","askQty":"86754.60000000","openPrice":"0.01020000","highPrice":"0.01038000","lowPrice":"0.00985000","volume":"10636729.50000000","quoteVolume":"107514.78515500","openTime":1792259172548,"closeTime":1792345572548,"firstId":87805719,"lastId":87808264,"count":2546},{"symbol":"TRXBUSD","priceChange":"0.00065000","priceChangePercent":"0.633","weightedAvgPrice":"0.10349356","prevClosePrice":"0.00000000","lastPrice":"0.10329000","lastQty":"104.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10264000","highPrice":"0.10469000","lowPrice":"0.10161000","volume":"6719896.30000000","quoteVolume":"695466.00023900","openTime":1791176944827,"closeTime":1791263344827,"firstId":27607911,"lastId":27611910,"count":4000},{"symbol":"EOSBUSD","priceChange":"0.01300000","priceChangePercent":"2.093","weightedAvgPrice":"0.63193038","prevClosePrice":"0.00000000","lastPrice":"0.63400000","lastQty":"64.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.62100000","highPrice":"0.66400000","lowPrice":"0.60500000","volume":"455348.70000000","quoteVolume":"287748.67560000","openTime":1791176944827,"closeTime":1791263344827,"firstId":22286643,"lastId":22290642,"count":4000},{"symbol":"IOTXUSDT","priceChange":"0.00011000","priceChangePercent":"2.944","weightedAvgPrice":"0.00387978","prevClosePrice":"0.00373500","lastPrice":"0.00384600","lastQty":"11436.00000000","bidPrice":"0.00384600","bidQty":"14565.00000000","askPrice":"0.00385300","askQty":"23457.00000000","openPrice":"0.00373600","highPrice":"0.00400000","lowPrice":"0.00373100","volume":"102948400.00000000","quoteVolume":"399417.29237100","openTime":1792259160471,"closeTime":1792345560471,"firstId":105685772,"lastId":105693880,"count":8109},{"symbol":"RLCUSDT","priceChange":"-0.05110000","priceChangePercent":"-6.424","weightedAvgPrice":"0.77055942","prevClosePrice":"0.79550000","lastPrice":"0.74440000","lastQty":"10.40000000","bidPrice":"0.74440000","bidQty":"31.10000000","askPrice":"0.74470000","askQty":"33.90000000","openPrice":"0.79550000","highPrice":"0.82270000","lowPrice":"0.73800000","volume":"3168159.10000000","quoteVolume":"2441254.82525000","openTime":1792259169639,"closeTime":1792345569639,"firstId":61659318,"lastId":61703993,"count":44676},{"symbol":"MCOUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMBUSD","priceChange":"-0.00780000","priceChangePercent":"-6.118","weightedAvgPrice":"0.12021470","prevClosePrice":"0.00000000","lastPrice":"0.11970000","lastQty":"364.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12750000","highPrice":"0.12750000","lowPrice":"0.11420000","volume":"6361157.00000000","quoteVolume":"764704.57940000","openTime":1791176944827,"closeTime":1791263344827,"firstId":15758078,"lastId":15762077,"count":4000},{"symbol":"ADABUSD","priceChange":"-0.03760000","priceChangePercent":"-5.570","weightedAvgPrice":"0.64478290","prevClosePrice":"0.00000000","lastPrice":"0.63740000","lastQty":"31.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.67500000","highPrice":"0.67790000","lowPrice":"0.61080000","volume":"1333751.00000000","quoteVolume":"859979.83245000","openTime":1791176944827,"closeTime":1791263344827,"firstId":106491713,"lastId":106495712,"count":4000},{"symbol":"CTXCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTXCBTC","priceChange":"-0.00000019","priceChangePercent":"-20.213","weightedAvgPrice":"0.00000084","prevClosePrice":"0.00000000","lastPrice":"0.00000075","lastQty":"524.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000094","highPrice":"0.00000102","lowPrice":"0.00000058","volume":"5275766.00000000","quoteVolume":"4.40650737","openTime":1791176944827,"closeTime":1791263344827,"firstId":8359098,"lastId":8363097,"count":4000},{"symbol":"CTXCUSDT","priceChange":"-0.00030000","priceChangePercent":"-0.471","weightedAvgPrice":"0.06187358","prevClosePrice":"0.00000000","lastPrice":"0.06340000","lastQty":"999.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06370000","highPrice":"0.06660000","lowPrice":"0.05900000","volume":"4315072.00000000","quoteVolume":"266988.95920000","openTime":1791176944827,"closeTime":1791263344827,"firstId":63634692,"lastId":63638692,"count":4001},{"symbol":"BCHBNB","priceChange":"0.00510000","priceChangePercent":"0.729","weightedAvgPrice":"0.72009522","prevClosePrice":"0.00000000","lastPrice":"0.70510000","lastQty":"0.01600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70000000","highPrice":"0.77000000","lowPrice":"0.69700000","volume":"685.35700000","quoteVolume":"493.52229660","openTime":1791176944827,"closeTime":1791263344827,"firstId":3499497,"lastId":3503496,"count":4000},{"symbol":"BCHBTC","priceChange":"-0.00004400","priceChangePercent":"-1.309","weightedAvgPrice":"0.00336685","prevClosePrice":"0.00335600","lastPrice":"0.00331800","lastQty":"0.54200000","bidPrice":"0.00331600","bidQty":"1.85900000","askPrice":"0.00332100","askQty":"0.74300000","openPrice":"0.00336200","highPrice":"0.00340500","lowPrice":"0.00331200","volume":"114.93000000","quoteVolume":"0.38695240","openTime":1792259172633,"closeTime":1792345572633,"firstId":40355860,"lastId":40356270,"count":411},{"symbol":"BCHUSDT","priceChange":"-3.40000000","priceChangePercent":"-1.246","weightedAvgPrice":"274.65765109","prevClosePrice":"272.90000000","lastPrice":"269.40000000","lastQty":"0.06000000","bidPrice":"269.30000000","bidQty":"1.63400000","askPrice":"269.40000000","askQty":"6.82100000","openPrice":"272.80000000","highPrice":"278.90000000","lowPrice":"268.20000000","volume":"19584.55100000","quoteVolume":"5379046.77530000","openTime":1792259176537,"closeTime":1792345576537,"firstId":295064179,"lastId":295123916,"count":59738},{"symbol":"BCHUSDC","priceChange":"-3.30000000","priceChangePercent":"-1.211","weightedAvgPrice":"275.04453918","prevClosePrice":"272.60000000","lastPrice":"269.30000000","lastQty":"0.18700000","bidPrice":"269.00000000","bidQty":"1.40000000","askPrice":"269.10000000","askQty":"2.10600000","openPrice":"272.60000000","highPrice":"278.70000000","lowPrice":"268.10000000","volume":"5230.76500000","quoteVolume":"1438693.34900000","openTime":1792259176350,"closeTime":1792345576350,"firstId":16430105,"lastId":16443269,"count":13165},{"symbol":"BCHTUSD","priceChange":"-108.70000000","priceChangePercent":"-25.238","weightedAvgPrice":"360.67017966","prevClosePrice":"0.00000000","lastPrice":"322.00000000","lastQty":"0.09400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"430.70000000","highPrice":"440.60000000","lowPrice":"277.00000000","volume":"978.19800000","quoteVolume":"352806.84840000","openTime":1791176944827,"closeTime":1791263344827,"firstId":816184,"lastId":820183,"count":4000},{"symbol":"BCHPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHBUSD","priceChange":"-9.80000000","priceChangePercent":"-3.987","weightedAvgPrice":"243.21660631","prevClosePrice":"0.00000000","lastPrice":"236.00000000","lastQty":"1.08700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"245.80000000","highPrice":"263.00000000","lowPrice":"212.80000000","volume":"5621.97200000","quoteVolume":"1367356.95060000","openTime":1791176944827,"closeTime":1791263344827,"firstId":17920902,"lastId":17924901,"count":4000},{"symbol":"BTCRUB","priceChange":"309796.00000000","priceChangePercent":"8.629","weightedAvgPrice":"3594373.58137155","prevClosePrice":"0.00000000","lastPrice":"3900027.00000000","lastQty":"0.00017000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3590231.00000000","highPrice":"4000000.00000000","lowPrice":"3320001.00000000","volume":"5.53197000","quoteVolume":"19883966.82094000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8312445,"lastId":8316444,"count":4000},{"symbol":"ETHRUB","priceChange":"-11675.00000000","priceChangePercent":"-6.044","weightedAvgPrice":"183892.40463414","prevClosePrice":"0.00000000","lastPrice":"181477.60000000","lastQty":"0.55330000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"193152.60000000","highPrice":"197661.50000000","lowPrice":"173579.90000000","volume":"461.23510000","quoteVolume":"84817631.64067000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4186825,"lastId":4190824,"count":4000},{"symbol":"XRPRUB","priceChange":"-6.08000000","priceChangePercent":"-9.745","weightedAvgPrice":"60.15948279","prevClosePrice":"0.00000000","lastPrice":"56.31000000","lastQty":"578.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"62.39000000","highPrice":"69.83000000","lowPrice":"53.50000000","volume":"964621.00000000","quoteVolume":"58031100.45000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2064250,"lastId":2068249,"count":4000},{"symbol":"BNBRUB","priceChange":"-672.49000000","priceChangePercent":"-2.912","weightedAvgPrice":"22789.88354370","prevClosePrice":"0.00000000","lastPrice":"22422.22000000","lastQty":"0.00800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"23094.71000000","highPrice":"24096.49000000","lowPrice":"21751.73000000","volume":"1382.90700000","quoteVolume":"31516289.48177000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2495479,"lastId":2499478,"count":4000},{"symbol":"TROYBNB","priceChange":"0.00000060","priceChangePercent":"6.000","weightedAvgPrice":"0.00001060","prevClosePrice":"0.00000000","lastPrice":"0.00001060","lastQty":"150.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001000","highPrice":"0.00001223","lowPrice":"0.00000980","volume":"154371549.00000000","quoteVolume":"1636.16879913","openTime":1791176944827,"closeTime":1791263344827,"firstId":2001696,"lastId":2005695,"count":4000},{"symbol":"TROYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROYUSDT","priceChange":"-0.00002100","priceChangePercent":"-23.333","weightedAvgPrice":"0.00008947","prevClosePrice":"0.00000000","lastPrice":"0.00006900","lastQty":"76828.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009000","highPrice":"0.00010500","lowPrice":"0.00006100","volume":"1612739544.00000000","quoteVolume":"144294.08224300","openTime":1791176944827,"closeTime":1791263344827,"firstId":65579691,"lastId":65583691,"count":4001},{"symbol":"BUSDRUB","priceChange":"-0.43000000","priceChangePercent":"-0.473","weightedAvgPrice":"90.77154658","prevClosePrice":"0.00000000","lastPrice":"90.39000000","lastQty":"390.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"90.82000000","highPrice":"91.69000000","lowPrice":"89.96000000","volume":"5171555.00000000","quoteVolume":"469430045.56000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3256572,"lastId":3260571,"count":4000},{"symbol":"QTUMBUSD","priceChange":"-0.23300000","priceChangePercent":"-8.412","weightedAvgPrice":"2.71166694","prevClosePrice":"0.00000000","lastPrice":"2.53700000","lastQty":"29.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.77000000","highPrice":"2.87700000","lowPrice":"2.53400000","volume":"125833.40000000","quoteVolume":"341218.27080000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6796394,"lastId":6800393,"count":4000},{"symbol":"VETBUSD","priceChange":"-0.00001000","priceChangePercent":"-0.047","weightedAvgPrice":"0.02144820","prevClosePrice":"0.00000000","lastPrice":"0.02120000","lastQty":"19777.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02121000","highPrice":"0.02206000","lowPrice":"0.02056000","volume":"30222515.80000000","quoteVolume":"648218.51281900","openTime":1791176944827,"closeTime":1791263344827,"firstId":28319435,"lastId":28323434,"count":4000},{"symbol":"VITEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VITEBTC","priceChange":"-0.00000007","priceChangePercent":"-50.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000007","lastQty":"1450763.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000014","highPrice":"0.00000015","lowPrice":"0.00000006","volume":"43924459.00000000","quoteVolume":"3.91883697","openTime":1791176944827,"closeTime":1791263344827,"firstId":6409320,"lastId":6413319,"count":4000},{"symbol":"VITEUSDT","priceChange":"-0.00028000","priceChangePercent":"-24.561","weightedAvgPrice":"0.00098924","prevClosePrice":"0.00000000","lastPrice":"0.00086000","lastQty":"7873.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00114000","highPrice":"0.00116000","lowPrice":"0.00080000","volume":"236768977.40000000","quoteVolume":"234222.03148400","openTime":1791176944827,"closeTime":1791263344827,"firstId":35677228,"lastId":35681228,"count":4001},{"symbol":"FTTBNB","priceChange":"-0.00052000","priceChangePercent":"-9.204","weightedAvgPrice":"0.00548747","prevClosePrice":"0.00000000","lastPrice":"0.00513000","lastQty":"90.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00565000","highPrice":"0.00715000","lowPrice":"0.00445000","volume":"618063.40000000","quoteVolume":"3391.60298800","openTime":1791176944827,"closeTime":1791263344827,"firstId":1528860,"lastId":1532859,"count":4000},{"symbol":"FTTBTC","priceChange":"-0.00000990","priceChangePercent":"-10.366","weightedAvgPrice":"0.00008939","prevClosePrice":"0.00000000","lastPrice":"0.00008560","lastQty":"5.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009550","highPrice":"0.00009800","lowPrice":"0.00008320","volume":"368274.74000000","quoteVolume":"32.91890013","openTime":1791176944827,"closeTime":1791263344827,"firstId":9089563,"lastId":9093563,"count":4001},{"symbol":"FTTUSDT","priceChange":"0.00480000","priceChangePercent":"1.954","weightedAvgPrice":"0.25157897","prevClosePrice":"0.24620000","lastPrice":"0.25040000","lastQty":"42.28000000","bidPrice":"0.24980000","bidQty":"116.51000000","askPrice":"0.25040000","askQty":"221.64000000","openPrice":"0.24560000","highPrice":"0.25970000","lowPrice":"0.24510000","volume":"1129183.20000000","quoteVolume":"284078.74623200","openTime":1792259168137,"closeTime":1792345568137,"firstId":119149554,"lastId":119155551,"count":5998},{"symbol":"BTCTRY","priceChange":"-6148.00000000","priceChangePercent":"-0.153","weightedAvgPrice":"4035255.20635031","prevClosePrice":"4022311.00000000","lastPrice":"4015780.00000000","lastQty":"0.00174000","bidPrice":"4015779.00000000","bidQty":"0.00787000","askPrice":"4015780.00000000","askQty":"0.01490000","openPrice":"4021928.00000000","highPrice":"4071074.00000000","lowPrice":"3998215.00000000","volume":"69.34150000","quoteVolume":"279810648.89114000","openTime":1792259169634,"closeTime":1792345569634,"firstId":81864622,"lastId":81894267,"count":29646},{"symbol":"BNBTRY","priceChange":"-103.00000000","priceChangePercent":"-0.291","weightedAvgPrice":"35550.70197078","prevClosePrice":"35354.00000000","lastPrice":"35271.00000000","lastQty":"0.03500000","bidPrice":"35258.00000000","bidQty":"0.28100000","askPrice":"35269.00000000","askQty":"0.43300000","openPrice":"35374.00000000","highPrice":"35830.00000000","lowPrice":"35129.00000000","volume":"651.41600000","quoteVolume":"23158296.07500000","openTime":1792259168640,"closeTime":1792345568640,"firstId":38315404,"lastId":38319057,"count":3654},{"symbol":"BUSDTRY","priceChange":"0.17000000","priceChangePercent":"0.583","weightedAvgPrice":"29.25789590","prevClosePrice":"0.00000000","lastPrice":"29.33000000","lastQty":"3283.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"29.16000000","highPrice":"29.72000000","lowPrice":"29.15000000","volume":"466723.00000000","quoteVolume":"13655332.95000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":45066524,"lastId":45070524,"count":4001},{"symbol":"ETHTRY","priceChange":"-1858.00000000","priceChangePercent":"-1.560","weightedAvgPrice":"118646.34870543","prevClosePrice":"119141.00000000","lastPrice":"117277.00000000","lastQty":"0.00600000","bidPrice":"117264.00000000","bidQty":"0.15110000","askPrice":"117265.00000000","askQty":"0.00900000","openPrice":"119135.00000000","highPrice":"120200.00000000","lowPrice":"116640.00000000","volume":"1017.90930000","quoteVolume":"120771221.75830000","openTime":1792259174633,"closeTime":1792345574633,"firstId":54748243,"lastId":54763960,"count":15718},{"symbol":"XRPTRY","priceChange":"-0.97000000","priceChangePercent":"-1.516","weightedAvgPrice":"63.71257933","prevClosePrice":"64.00000000","lastPrice":"63.03000000","lastQty":"770.00000000","bidPrice":"63.02000000","bidQty":"0.20000000","askPrice":"63.03000000","askQty":"1658.20000000","openPrice":"64.00000000","highPrice":"64.61000000","lowPrice":"62.81000000","volume":"1733169.60000000","quoteVolume":"110424705.63300000","openTime":1792259173633,"closeTime":1792345573633,"firstId":47025281,"lastId":47034406,"count":9126},{"symbol":"USDTTRY","priceChange":"0.01000000","priceChangePercent":"0.020","weightedAvgPrice":"49.47686227","prevClosePrice":"49.46000000","lastPrice":"49.48000000","lastQty":"2346.00000000","bidPrice":"49.48000000","bidQty":"1307123.00000000","askPrice":"49.49000000","askQty":"4612252.00000000","openPrice":"49.47000000","highPrice":"49.49000000","lowPrice":"49.46000000","volume":"14931001.00000000","quoteVolume":"738739080.10000000","openTime":1792259176633,"closeTime":1792345576633,"firstId":345488597,"lastId":345533970,"count":45374},{"symbol":"USDTRUB","priceChange":"1.74000000","priceChangePercent":"1.947","weightedAvgPrice":"90.28899356","prevClosePrice":"0.00000000","lastPrice":"91.10000000","lastQty":"2719.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"89.36000000","highPrice":"92.80000000","lowPrice":"88.61000000","volume":"392622.00000000","quoteVolume":"35449445.23000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":13415605,"lastId":13419604,"count":4000},{"symbol":"BTCEUR","priceChange":"-99.31000000","priceChangePercent":"-0.137","weightedAvgPrice":"72533.64980207","prevClosePrice":"72299.85000000","lastPrice":"72200.54000000","lastQty":"0.00088000","bidPrice":"72200.53000000","bidQty":"0.00366000","askPrice":"72200.54000000","askQty":"0.00259000","openPrice":"72299.85000000","highPrice":"73163.42000000","lowPrice":"71865.36000000","volume":"45.80825000","quoteVolume":"3322639.56354550","openTime":1792259175634,"closeTime":1792345575634,"firstId":177389848,"lastId":177401225,"count":11378},{"symbol":"ETHEUR","priceChange":"-34.11000000","priceChangePercent":"-1.592","weightedAvgPrice":"2131.58021012","prevClosePrice":"2141.24000000","lastPrice":"2108.21000000","lastQty":"0.16400000","bidPrice":"2107.93000000","bidQty":"0.00800000","askPrice":"2107.94000000","askQty":"0.21110000","openPrice":"2142.32000000","highPrice":"2160.41000000","lowPrice":"2096.01000000","volume":"1180.62440000","quoteVolume":"2516595.60662400","openTime":1792259173633,"closeTime":1792345573633,"firstId":145905475,"lastId":145921286,"count":15812},{"symbol":"BNBEUR","priceChange":"-1.80000000","priceChangePercent":"-0.283","weightedAvgPrice":"637.39635014","prevClosePrice":"635.37000000","lastPrice":"634.02000000","lastQty":"0.26300000","bidPrice":"633.82000000","bidQty":"1.42600000","askPrice":"634.21000000","askQty":"2.50700000","openPrice":"635.82000000","highPrice":"643.80000000","lowPrice":"631.48000000","volume":"184.82900000","quoteVolume":"117809.33000000","openTime":1792259174633,"closeTime":1792345574633,"firstId":54212092,"lastId":54212877,"count":786},{"symbol":"XRPEUR","priceChange":"-0.01580000","priceChangePercent":"-1.375","weightedAvgPrice":"1.14893647","prevClosePrice":"1.14940000","lastPrice":"1.13370000","lastQty":"6.70000000","bidPrice":"1.13250000","bidQty":"485.60000000","askPrice":"1.13280000","askQty":"13.70000000","openPrice":"1.14950000","highPrice":"1.16110000","lowPrice":"1.12880000","volume":"759123.20000000","quoteVolume":"872184.33197000","openTime":1792259175633,"closeTime":1792345575633,"firstId":41863350,"lastId":41867617,"count":4268},{"symbol":"EURBUSD","priceChange":"-0.00080000","priceChangePercent":"-0.074","weightedAvgPrice":"1.07642249","prevClosePrice":"0.00000000","lastPrice":"1.07570000","lastQty":"379.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.07650000","highPrice":"1.08540000","lowPrice":"1.07120000","volume":"1108607.60000000","quoteVolume":"1193330.15847000","openTime":1791176944827,"closeTime":1791263344827,"firstId":38180332,"lastId":38184331,"count":4000},{"symbol":"EURUSDT","priceChange":"-0.00060000","priceChangePercent":"-0.053","weightedAvgPrice":"1.12456008","prevClosePrice":"1.12470000","lastPrice":"1.12410000","lastQty":"134.50000000","bidPrice":"1.12400000","bidQty":"36046.90000000","askPrice":"1.12410000","askQty":"40321.80000000","openPrice":"1.12470000","highPrice":"1.12500000","lowPrice":"1.12400000","volume":"3260098.10000000","quoteVolume":"3666176.18355000","openTime":1792259175636,"closeTime":1792345575636,"firstId":160103588,"lastId":160121135,"count":17548},{"symbol":"OGNBNB","priceChange":"-0.00003900","priceChangePercent":"-9.242","weightedAvgPrice":"0.00038419","prevClosePrice":"0.00000000","lastPrice":"0.00038300","lastQty":"497.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00042200","highPrice":"0.00042400","lowPrice":"0.00033700","volume":"8630826.00000000","quoteVolume":"3315.90882700","openTime":1791176944827,"closeTime":1791263344827,"firstId":2894078,"lastId":2898077,"count":4000},{"symbol":"OGNBTC","priceChange":"-0.00000007","priceChangePercent":"-17.073","weightedAvgPrice":"0.00000037","prevClosePrice":"0.00000000","lastPrice":"0.00000034","lastQty":"656729.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000041","highPrice":"0.00000043","lowPrice":"0.00000031","volume":"41108694.00000000","quoteVolume":"15.16836706","openTime":1791176944827,"closeTime":1791263344827,"firstId":12615441,"lastId":12619440,"count":4000},{"symbol":"OGNUSDT","priceChange":"-0.00080000","priceChangePercent":"-2.676","weightedAvgPrice":"0.03111275","prevClosePrice":"0.02991000","lastPrice":"0.02910000","lastQty":"4745.00000000","bidPrice":"0.02909000","bidQty":"1602.00000000","askPrice":"0.02911000","askQty":"4763.00000000","openPrice":"0.02990000","highPrice":"0.03298000","lowPrice":"0.02887000","volume":"185462427.00000000","quoteVolume":"5770246.09014000","openTime":1792259170570,"closeTime":1792345570570,"firstId":81042409,"lastId":81135082,"count":92674},{"symbol":"DREPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DREPBTC","priceChange":"-0.00000069","priceChangePercent":"-63.889","weightedAvgPrice":"0.00000085","prevClosePrice":"0.00000000","lastPrice":"0.00000039","lastQty":"527.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000108","highPrice":"0.00000125","lowPrice":"0.00000038","volume":"11917794.00000000","quoteVolume":"10.14584411","openTime":1791176944827,"closeTime":1791263344827,"firstId":5428885,"lastId":5432884,"count":4000},{"symbol":"DREPUSDT","priceChange":"-0.00570000","priceChangePercent":"-18.211","weightedAvgPrice":"0.02898296","prevClosePrice":"0.00000000","lastPrice":"0.02560000","lastQty":"743.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03130000","highPrice":"0.03330000","lowPrice":"0.02500000","volume":"13959700.00000000","quoteVolume":"404593.40490000","openTime":1791176944827,"closeTime":1791263344827,"firstId":29214022,"lastId":29218022,"count":4001},{"symbol":"BULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TCTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TCTBTC","priceChange":"-0.00000003","priceChangePercent":"-15.789","weightedAvgPrice":"0.00000019","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"373582.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000023","lowPrice":"0.00000015","volume":"292984058.00000000","quoteVolume":"54.71596088","openTime":1791176944827,"closeTime":1791263344827,"firstId":3439253,"lastId":3443252,"count":4000},{"symbol":"TCTUSDT","priceChange":"-0.00022000","priceChangePercent":"-6.587","weightedAvgPrice":"0.00330050","prevClosePrice":"0.00000000","lastPrice":"0.00312000","lastQty":"119376.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00334000","highPrice":"0.00346000","lowPrice":"0.00310000","volume":"152215525.00000000","quoteVolume":"502387.03863000","openTime":1791176944827,"closeTime":1791263344827,"firstId":15528058,"lastId":15532058,"count":4001},{"symbol":"WRXBNB","priceChange":"-0.00011500","priceChangePercent":"-22.417","weightedAvgPrice":"0.00052945","prevClosePrice":"0.00000000","lastPrice":"0.00039800","lastQty":"139.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00051300","highPrice":"0.00062200","lowPrice":"0.00039100","volume":"2499265.10000000","quoteVolume":"1323.24635710","openTime":1791176944827,"closeTime":1791263344827,"firstId":2334045,"lastId":2338044,"count":4000},{"symbol":"WRXBTC","priceChange":"0.00000009","priceChangePercent":"2.018","weightedAvgPrice":"0.00000463","prevClosePrice":"0.00000000","lastPrice":"0.00000455","lastQty":"393.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000446","highPrice":"0.00000490","lowPrice":"0.00000442","volume":"2272644.40000000","quoteVolume":"10.52618735","openTime":1791176944827,"closeTime":1791263344827,"firstId":14568411,"lastId":14572410,"count":4000},{"symbol":"WRXUSDT","priceChange":"-0.00090000","priceChangePercent":"-4.945","weightedAvgPrice":"0.01572210","prevClosePrice":"0.00000000","lastPrice":"0.01730000","lastQty":"373.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01820000","highPrice":"0.01830000","lowPrice":"0.01440000","volume":"25499366.40000000","quoteVolume":"400903.64233000","openTime":1791176944827,"closeTime":1791263344827,"firstId":59084805,"lastId":59088805,"count":4001},{"symbol":"ICXBUSD","priceChange":"-0.01310000","priceChangePercent":"-7.389","weightedAvgPrice":"0.17479192","prevClosePrice":"0.00000000","lastPrice":"0.16420000","lastQty":"73.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17730000","highPrice":"0.19010000","lowPrice":"0.16010000","volume":"2089458.20000000","quoteVolume":"365220.41484000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7100628,"lastId":7104627,"count":4000},{"symbol":"BTSUSDT","priceChange":"0.00004000","priceChangePercent":"0.746","weightedAvgPrice":"0.00529791","prevClosePrice":"0.00000000","lastPrice":"0.00540000","lastQty":"3951.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00536000","highPrice":"0.00548000","lowPrice":"0.00512000","volume":"49593414.80000000","quoteVolume":"262741.66950800","openTime":1791176944827,"closeTime":1791263344827,"firstId":19570753,"lastId":19574753,"count":4001},{"symbol":"BTSBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKUSDT","priceChange":"-0.01830000","priceChangePercent":"-8.858","weightedAvgPrice":"0.20674514","prevClosePrice":"0.20610000","lastPrice":"0.18830000","lastQty":"631.40000000","bidPrice":"0.18810000","bidQty":"1140.20000000","askPrice":"0.18820000","askQty":"631.40000000","openPrice":"0.20660000","highPrice":"0.22020000","lowPrice":"0.18790000","volume":"21103216.40000000","quoteVolume":"4362987.42426000","openTime":1792259174349,"closeTime":1792345574349,"firstId":43419747,"lastId":43453211,"count":33465},{"symbol":"BNTUSDT","priceChange":"-0.00690000","priceChangePercent":"-2.247","weightedAvgPrice":"0.30392086","prevClosePrice":"0.30710000","lastPrice":"0.30020000","lastQty":"116.50000000","bidPrice":"0.29980000","bidQty":"2060.00000000","askPrice":"0.30050000","askQty":"3782.40000000","openPrice":"0.30710000","highPrice":"0.30860000","lowPrice":"0.29940000","volume":"285684.00000000","quoteVolume":"86825.32792000","openTime":1792259169035,"closeTime":1792345569035,"firstId":32452638,"lastId":32455748,"count":3111},{"symbol":"BNTBUSD","priceChange":"-0.04820000","priceChangePercent":"-11.811","weightedAvgPrice":"0.38228687","prevClosePrice":"0.00000000","lastPrice":"0.35990000","lastQty":"55.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.40810000","highPrice":"0.40880000","lowPrice":"0.35910000","volume":"659485.10000000","quoteVolume":"252112.49164000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1447982,"lastId":1451981,"count":4000},{"symbol":"LTOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTOBTC","priceChange":"-0.00000016","priceChangePercent":"-84.211","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000003","lastQty":"6207922.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000028","lowPrice":"0.00000003","volume":"32167278.00000000","quoteVolume":"3.94737858","openTime":1791176944827,"closeTime":1791263344827,"firstId":10359407,"lastId":10363406,"count":4000},{"symbol":"LTOUSDT","priceChange":"0.00010000","priceChangePercent":"2.703","weightedAvgPrice":"0.00345591","prevClosePrice":"0.00000000","lastPrice":"0.00380000","lastQty":"51234.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00370000","highPrice":"0.00400000","lowPrice":"0.00290000","volume":"118743621.00000000","quoteVolume":"410367.53030000","openTime":1791176944827,"closeTime":1791263344827,"firstId":40261743,"lastId":40265743,"count":4001},{"symbol":"ATOMBUSD","priceChange":"-0.33700000","priceChangePercent":"-2.916","weightedAvgPrice":"11.33355046","prevClosePrice":"0.00000000","lastPrice":"11.21900000","lastQty":"1.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"11.55600000","highPrice":"11.91400000","lowPrice":"10.67400000","volume":"25299.57000000","quoteVolume":"286733.95309000","openTime":1791176944827,"closeTime":1791263344827,"firstId":38348147,"lastId":38352146,"count":4000},{"symbol":"DASHBUSD","priceChange":"0.05000000","priceChangePercent":"0.194","weightedAvgPrice":"25.67033350","prevClosePrice":"0.00000000","lastPrice":"25.83000000","lastQty":"2.27400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.78000000","highPrice":"26.59000000","lowPrice":"24.26000000","volume":"8979.37400000","quoteVolume":"230503.52517000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5918683,"lastId":5922682,"count":4000},{"symbol":"NEOBUSD","priceChange":"-0.65000000","priceChangePercent":"-8.808","weightedAvgPrice":"7.09521327","prevClosePrice":"0.00000000","lastPrice":"6.73000000","lastQty":"7.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.38000000","highPrice":"7.40000000","lowPrice":"6.62000000","volume":"41276.54000000","quoteVolume":"292865.85440000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7465769,"lastId":7469768,"count":4000},{"symbol":"WAVESBUSD","priceChange":"0.14300000","priceChangePercent":"6.898","weightedAvgPrice":"2.06907193","prevClosePrice":"0.00000000","lastPrice":"2.21600000","lastQty":"17.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.07300000","highPrice":"2.22900000","lowPrice":"1.85800000","volume":"237828.56000000","quoteVolume":"492084.39866000","openTime":1791176944827,"closeTime":1791263344827,"firstId":12654490,"lastId":12658489,"count":4000},{"symbol":"XTZBUSD","priceChange":"0.02900000","priceChangePercent":"4.517","weightedAvgPrice":"0.66198859","prevClosePrice":"0.00000000","lastPrice":"0.67100000","lastQty":"1000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.64200000","highPrice":"0.69600000","lowPrice":"0.63700000","volume":"543733.00000000","quoteVolume":"359945.04210000","openTime":1791176944827,"closeTime":1791263344827,"firstId":11604250,"lastId":11608249,"count":4000},{"symbol":"EOSBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATBUSD","priceChange":"-0.00160000","priceChangePercent":"-0.928","weightedAvgPrice":"0.17319248","prevClosePrice":"0.00000000","lastPrice":"0.17090000","lastQty":"132.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17250000","highPrice":"0.18190000","lowPrice":"0.16420000","volume":"1847047.00000000","quoteVolume":"319894.64610000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6064636,"lastId":6068635,"count":4000},{"symbol":"ENJBUSD","priceChange":"0.03020000","priceChangePercent":"13.102","weightedAvgPrice":"0.25265222","prevClosePrice":"0.00000000","lastPrice":"0.26070000","lastQty":"36.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23050000","highPrice":"0.28600000","lowPrice":"0.22740000","volume":"1843898.90000000","quoteVolume":"465865.14343000","openTime":1791176944827,"closeTime":1791263344827,"firstId":17747743,"lastId":17751742,"count":4000},{"symbol":"NANOBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTBUSD","priceChange":"-0.01470000","priceChangePercent":"-8.542","weightedAvgPrice":"0.16827561","prevClosePrice":"0.00000000","lastPrice":"0.15740000","lastQty":"689.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17210000","highPrice":"0.17800000","lowPrice":"0.15610000","volume":"2497480.00000000","quoteVolume":"420264.97230000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6291336,"lastId":6295335,"count":4000},{"symbol":"RVNBUSD","priceChange":"0.00027000","priceChangePercent":"1.802","weightedAvgPrice":"0.01491818","prevClosePrice":"0.00000000","lastPrice":"0.01525000","lastQty":"30415.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01498000","highPrice":"0.01569000","lowPrice":"0.01402000","volume":"19269580.20000000","quoteVolume":"287466.97513200","openTime":1791176944827,"closeTime":1791263344827,"firstId":6818792,"lastId":6822791,"count":4000},{"symbol":"STRATBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONUSDT","priceChange":"-0.00107000","priceChangePercent":"-10.190","weightedAvgPrice":"0.01021877","prevClosePrice":"0.00000000","lastPrice":"0.00943000","lastQty":"2941.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01050000","highPrice":"0.01080000","lowPrice":"0.00919000","volume":"55771436.00000000","quoteVolume":"569915.46452000","openTime":1791176944827,"closeTime":1791263344827,"firstId":23837441,"lastId":23841441,"count":4001},{"symbol":"MBLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLUSDT","priceChange":"-0.00001000","priceChangePercent":"-1.412","weightedAvgPrice":"0.00070402","prevClosePrice":"0.00070600","lastPrice":"0.00069800","lastQty":"53714.00000000","bidPrice":"0.00069800","bidQty":"376015.00000000","askPrice":"0.00070000","askQty":"122664.00000000","openPrice":"0.00070800","highPrice":"0.00072200","lowPrice":"0.00069100","volume":"466495475.00000000","quoteVolume":"328421.85514100","openTime":1792259121582,"closeTime":1792345521582,"firstId":75756774,"lastId":75774328,"count":17555},{"symbol":"COTIBNB","priceChange":"-0.00006180","priceChangePercent":"-22.547","weightedAvgPrice":"0.00022900","prevClosePrice":"0.00000000","lastPrice":"0.00021230","lastQty":"116.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00027410","highPrice":"0.00028060","lowPrice":"0.00018060","volume":"3436760.00000000","quoteVolume":"787.01770060","openTime":1791176944827,"closeTime":1791263344827,"firstId":2179070,"lastId":2183069,"count":4000},{"symbol":"COTIBTC","priceChange":"-0.00000013","priceChangePercent":"-43.333","weightedAvgPrice":"0.00000022","prevClosePrice":"0.00000000","lastPrice":"0.00000017","lastQty":"710.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000030","highPrice":"0.00000031","lowPrice":"0.00000016","volume":"21971871.00000000","quoteVolume":"4.73223592","openTime":1791176944827,"closeTime":1791263344827,"firstId":17633201,"lastId":17637200,"count":4000},{"symbol":"COTIUSDT","priceChange":"-0.00046000","priceChangePercent":"-4.193","weightedAvgPrice":"0.01081951","prevClosePrice":"0.01097000","lastPrice":"0.01051000","lastQty":"5710.00000000","bidPrice":"0.01050000","bidQty":"486.00000000","askPrice":"0.01051000","askQty":"464269.00000000","openPrice":"0.01097000","highPrice":"0.01123000","lowPrice":"0.01046000","volume":"52317738.00000000","quoteVolume":"566052.14719000","openTime":1792259172673,"closeTime":1792345572673,"firstId":115898459,"lastId":115910260,"count":11802},{"symbol":"ALGOBUSD","priceChange":"0.00240000","priceChangePercent":"1.172","weightedAvgPrice":"0.19712121","prevClosePrice":"0.00000000","lastPrice":"0.20710000","lastQty":"91.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20470000","highPrice":"0.21750000","lowPrice":"0.16950000","volume":"3167737.00000000","quoteVolume":"624428.15850000","openTime":1791176944827,"closeTime":1791263344827,"firstId":19521719,"lastId":19525718,"count":4000},{"symbol":"BTTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TOMOBUSD","priceChange":"0.00240000","priceChangePercent":"0.135","weightedAvgPrice":"1.80759249","prevClosePrice":"0.00000000","lastPrice":"1.78070000","lastQty":"13.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.77830000","highPrice":"1.91480000","lowPrice":"1.71640000","volume":"153355.80000000","quoteVolume":"277204.79229000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4127603,"lastId":4131602,"count":4000},{"symbol":"XMRBUSD","priceChange":"-0.20000000","priceChangePercent":"-0.117","weightedAvgPrice":"170.90150592","prevClosePrice":"0.00000000","lastPrice":"170.20000000","lastQty":"0.15100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"170.40000000","highPrice":"173.40000000","lowPrice":"167.70000000","volume":"5823.13900000","quoteVolume":"995183.22430000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6838866,"lastId":6842865,"count":4000},{"symbol":"ZECBUSD","priceChange":"-1.82000000","priceChangePercent":"-6.662","weightedAvgPrice":"25.97365948","prevClosePrice":"0.00000000","lastPrice":"25.50000000","lastQty":"71.56700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"27.32000000","highPrice":"27.80000000","lowPrice":"24.37000000","volume":"26721.65800000","quoteVolume":"694059.24570000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8679126,"lastId":8683125,"count":4000},{"symbol":"BNBBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STPTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STPTBTC","priceChange":"-0.00000010","priceChangePercent":"-12.987","weightedAvgPrice":"0.00000070","prevClosePrice":"0.00000000","lastPrice":"0.00000067","lastQty":"42491.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000077","highPrice":"0.00000079","lowPrice":"0.00000064","volume":"8235675.00000000","quoteVolume":"5.77044667","openTime":1791176944827,"closeTime":1791263344827,"firstId":5459644,"lastId":5463643,"count":4000},{"symbol":"STPTUSDT","priceChange":"0.00152000","priceChangePercent":"2.206","weightedAvgPrice":"0.07082947","prevClosePrice":"0.00000000","lastPrice":"0.07042000","lastQty":"407.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06890000","highPrice":"0.07455000","lowPrice":"0.06836000","volume":"6539537.40000000","quoteVolume":"463191.94258800","openTime":1791176944827,"closeTime":1791263344827,"firstId":58274862,"lastId":58278862,"count":4001},{"symbol":"BTCZAR","priceChange":"-33805.00000000","priceChangePercent":"-2.196","weightedAvgPrice":"1477657.30683238","prevClosePrice":"0.00000000","lastPrice":"1505613.00000000","lastQty":"0.00123000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1539418.00000000","highPrice":"1577000.00000000","lowPrice":"800000.00000000","volume":"1.37668000","quoteVolume":"2034261.26117000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2160179,"lastId":2164178,"count":4000},{"symbol":"ETHZAR","priceChange":"-23213.00000000","priceChangePercent":"-30.985","weightedAvgPrice":"56058.76333390","prevClosePrice":"0.00000000","lastPrice":"51704.00000000","lastQty":"0.23180000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"74917.00000000","highPrice":"81426.00000000","lowPrice":"27724.00000000","volume":"220.50940000","quoteVolume":"12361484.26750000","openTime":1791176944827,"closeTime":1791263344827,"firstId":410274,"lastId":414273,"count":4000},{"symbol":"BNBZAR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTZAR","priceChange":"-0.01970000","priceChangePercent":"-0.119","weightedAvgPrice":"16.53428838","prevClosePrice":"16.53980000","lastPrice":"16.52000000","lastQty":"67.00000000","bidPrice":"16.51950000","bidQty":"66.00000000","askPrice":"16.52000000","askQty":"5304.00000000","openPrice":"16.53970000","highPrice":"16.55860000","lowPrice":"16.51820000","volume":"110144.00000000","quoteVolume":"1821152.65890000","openTime":1792259168632,"closeTime":1792345568632,"firstId":7821140,"lastId":7825729,"count":4590},{"symbol":"BUSDZAR","priceChange":"-0.53000000","priceChangePercent":"-2.735","weightedAvgPrice":"19.04617430","prevClosePrice":"0.00000000","lastPrice":"18.85000000","lastQty":"15.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.38000000","highPrice":"19.42000000","lowPrice":"18.48000000","volume":"892088.00000000","quoteVolume":"16990863.54000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":421354,"lastId":425353,"count":4000},{"symbol":"BTCBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCUSDT","priceChange":"-0.01340000","priceChangePercent":"-56.540","weightedAvgPrice":"0.01683440","prevClosePrice":"0.00000000","lastPrice":"0.01030000","lastQty":"8106.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02370000","highPrice":"0.02400000","lowPrice":"0.01000000","volume":"28831218.00000000","quoteVolume":"485356.12470000","openTime":1791176944827,"closeTime":1791263344827,"firstId":18810188,"lastId":18814188,"count":4001},{"symbol":"DATABUSD","priceChange":"0.00011000","priceChangePercent":"0.471","weightedAvgPrice":"0.02444179","prevClosePrice":"0.00000000","lastPrice":"0.02344000","lastQty":"7826.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02333000","highPrice":"0.02700000","lowPrice":"0.02213000","volume":"15349017.90000000","quoteVolume":"375157.40015600","openTime":1791176944827,"closeTime":1791263344827,"firstId":7815406,"lastId":7819405,"count":4000},{"symbol":"DATAUSDT","priceChange":"-0.00040000","priceChangePercent":"-31.250","weightedAvgPrice":"0.00101655","prevClosePrice":"0.00000000","lastPrice":"0.00088000","lastQty":"50503.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00128000","highPrice":"0.00129000","lowPrice":"0.00081000","volume":"109741867.20000000","quoteVolume":"111558.29681000","openTime":1791176944827,"closeTime":1791263344827,"firstId":55347876,"lastId":55351876,"count":4001},{"symbol":"XZCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLBNB","priceChange":"-0.00120000","priceChangePercent":"-0.830","weightedAvgPrice":"0.14412233","prevClosePrice":"0.14460000","lastPrice":"0.14330000","lastQty":"0.22900000","bidPrice":"0.14320000","bidQty":"122.30300000","askPrice":"0.14330000","askQty":"193.72700000","openPrice":"0.14450000","highPrice":"0.14720000","lowPrice":"0.14250000","volume":"4654.81200000","quoteVolume":"670.86233790","openTime":1792259175633,"closeTime":1792345575633,"firstId":19036366,"lastId":19038239,"count":1874},{"symbol":"SOLBTC","priceChange":"-0.00001360","priceChangePercent":"-1.070","weightedAvgPrice":"0.00126581","prevClosePrice":"0.00127110","lastPrice":"0.00125770","lastQty":"2.02700000","bidPrice":"0.00125760","bidQty":"2.55000000","askPrice":"0.00125770","askQty":"20.05900000","openPrice":"0.00127130","highPrice":"0.00127710","lowPrice":"0.00125100","volume":"13876.14300000","quoteVolume":"17.56460003","openTime":1792259175775,"closeTime":1792345575775,"firstId":162646435,"lastId":162652241,"count":5807},{"symbol":"SOLUSDT","priceChange":"-1.28000000","priceChangePercent":"-1.238","weightedAvgPrice":"103.18787107","prevClosePrice":"103.36000000","lastPrice":"102.08000000","lastQty":"0.50400000","bidPrice":"102.07000000","bidQty":"8.18300000","askPrice":"102.08000000","askQty":"756.24600000","openPrice":"103.36000000","highPrice":"104.79000000","lowPrice":"101.25000000","volume":"1401391.32100000","quoteVolume":"144606586.95010000","openTime":1792259175754,"closeTime":1792345575754,"firstId":2080693166,"lastId":2081149504,"count":456339},{"symbol":"SOLBUSD","priceChange":"2.78000000","priceChangePercent":"3.870","weightedAvgPrice":"72.68094248","prevClosePrice":"0.00000000","lastPrice":"74.62000000","lastQty":"0.12000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"71.84000000","highPrice":"76.15000000","lowPrice":"67.97000000","volume":"9085.48000000","quoteVolume":"660341.24930000","openTime":1791176944827,"closeTime":1791263344827,"firstId":130232904,"lastId":130236904,"count":4001},{"symbol":"BTCIDRT","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBIDRT","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTIDRT","priceChange":"129.00","priceChangePercent":"0.818","weightedAvgPrice":"15819.50","prevClosePrice":"0.00","lastPrice":"15907.00","lastQty":"2.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"15778.00","highPrice":"15951.00","lowPrice":"15720.00","volume":"2647776.00000000","quoteVolume":"41886490184.00","openTime":1791176944827,"closeTime":1791263344827,"firstId":3238753,"lastId":3242752,"count":4000},{"symbol":"BUSDIDRT","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTSIBTC","priceChange":"-0.00000002","priceChangePercent":"-5.128","weightedAvgPrice":"0.00000039","prevClosePrice":"0.00000000","lastPrice":"0.00000037","lastQty":"7583.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000039","highPrice":"0.00000040","lowPrice":"0.00000036","volume":"11474942.00000000","quoteVolume":"4.45547636","openTime":1791176944827,"closeTime":1791263344827,"firstId":11738390,"lastId":11742389,"count":4000},{"symbol":"CTSIUSDT","priceChange":"-0.00078000","priceChangePercent":"-2.515","weightedAvgPrice":"0.03078034","prevClosePrice":"0.03102000","lastPrice":"0.03024000","lastQty":"11654.00000000","bidPrice":"0.03023000","bidQty":"1342.00000000","askPrice":"0.03024000","askQty":"3073.00000000","openPrice":"0.03102000","highPrice":"0.03172000","lowPrice":"0.02978000","volume":"15609246.00000000","quoteVolume":"480457.97294000","openTime":1792259166695,"closeTime":1792345566695,"firstId":60634192,"lastId":60642889,"count":8698},{"symbol":"CTSIBNB","priceChange":"-0.00017830","priceChangePercent":"-18.257","weightedAvgPrice":"0.00096130","prevClosePrice":"0.00000000","lastPrice":"0.00079830","lastQty":"73.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00097660","highPrice":"0.00118900","lowPrice":"0.00078280","volume":"751171.00000000","quoteVolume":"722.09807120","openTime":1791176944827,"closeTime":1791263344827,"firstId":4210656,"lastId":4214655,"count":4000},{"symbol":"CTSIBUSD","priceChange":"0.01790000","priceChangePercent":"12.235","weightedAvgPrice":"0.16031452","prevClosePrice":"0.00000000","lastPrice":"0.16420000","lastQty":"11.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14630000","highPrice":"0.17810000","lowPrice":"0.14170000","volume":"2058324.00000000","quoteVolume":"329979.22060000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8992304,"lastId":8996303,"count":4000},{"symbol":"HIVEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIVEBTC","priceChange":"0.00000008","priceChangePercent":"7.767","weightedAvgPrice":"0.00000106","prevClosePrice":"0.00000000","lastPrice":"0.00000111","lastQty":"6910.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000103","highPrice":"0.00000126","lowPrice":"0.00000099","volume":"4199032.00000000","quoteVolume":"4.46426950","openTime":1791176944827,"closeTime":1791263344827,"firstId":8243003,"lastId":8247002,"count":4000},{"symbol":"HIVEUSDT","priceChange":"-0.00200000","priceChangePercent":"-4.008","weightedAvgPrice":"0.04912622","prevClosePrice":"0.04970000","lastPrice":"0.04790000","lastQty":"1561.00000000","bidPrice":"0.04780000","bidQty":"54280.00000000","askPrice":"0.04790000","askQty":"5566.00000000","openPrice":"0.04990000","highPrice":"0.05050000","lowPrice":"0.04780000","volume":"1455811.00000000","quoteVolume":"71518.49240000","openTime":1792259173018,"closeTime":1792345573018,"firstId":46465061,"lastId":46466658,"count":1598},{"symbol":"CHRBNB","priceChange":"-0.00003820","priceChangePercent":"-8.027","weightedAvgPrice":"0.00041137","prevClosePrice":"0.00000000","lastPrice":"0.00043770","lastQty":"12144.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00047590","highPrice":"0.00048310","lowPrice":"0.00036440","volume":"1400703.00000000","quoteVolume":"576.20934020","openTime":1791176944827,"closeTime":1791263344827,"firstId":4953422,"lastId":4957421,"count":4000},{"symbol":"CHRBTC","priceChange":"-0.00000011","priceChangePercent":"-16.418","weightedAvgPrice":"0.00000066","prevClosePrice":"0.00000000","lastPrice":"0.00000056","lastQty":"500.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000067","highPrice":"0.00000079","lowPrice":"0.00000055","volume":"7345141.00000000","quoteVolume":"4.86550880","openTime":1791176944827,"closeTime":1791263344827,"firstId":11842054,"lastId":11846053,"count":4000},{"symbol":"CHRUSDT","priceChange":"-0.00103000","priceChangePercent":"-5.421","weightedAvgPrice":"0.01862264","prevClosePrice":"0.01901000","lastPrice":"0.01797000","lastQty":"771.00000000","bidPrice":"0.01795000","bidQty":"59876.00000000","askPrice":"0.01798000","askQty":"27632.00000000","openPrice":"0.01900000","highPrice":"0.01936000","lowPrice":"0.01796000","volume":"11048959.00000000","quoteVolume":"205760.80950000","openTime":1792259170591,"closeTime":1792345570591,"firstId":101357581,"lastId":101360453,"count":2873},{"symbol":"BTCUPUSDT","priceChange":"0.10000000","priceChangePercent":"0.606","weightedAvgPrice":"16.41751109","prevClosePrice":"0.00000000","lastPrice":"16.60000000","lastQty":"83.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"16.50000000","highPrice":"16.80000000","lowPrice":"15.00000000","volume":"8868.69000000","quoteVolume":"145601.81642000","openTime":1791176944827,"closeTime":1791263344827,"firstId":29765018,"lastId":29769018,"count":4001},{"symbol":"BTCDOWNUSDT","priceChange":"-0.00001250","priceChangePercent":"-1.044","weightedAvgPrice":"0.00119045","prevClosePrice":"0.00000000","lastPrice":"0.00118500","lastQty":"76611.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00119750","highPrice":"0.00121600","lowPrice":"0.00116700","volume":"132744672.74000000","quoteVolume":"158025.63900515","openTime":1791176944827,"closeTime":1791263344827,"firstId":39731265,"lastId":39735265,"count":4001},{"symbol":"GXSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARDRUSDT","priceChange":"-0.00011000","priceChangePercent":"-0.522","weightedAvgPrice":"0.02077972","prevClosePrice":"0.00000000","lastPrice":"0.02096000","lastQty":"336.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02107000","highPrice":"0.02279000","lowPrice":"0.01929000","volume":"11927697.00000000","quoteVolume":"247854.18449000","openTime":1791176944827,"closeTime":1791263344827,"firstId":33949006,"lastId":33959143,"count":10138},{"symbol":"ERDBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARBUSD","priceChange":"0.00230000","priceChangePercent":"3.972","weightedAvgPrice":"0.05949251","prevClosePrice":"0.00000000","lastPrice":"0.06020000","lastQty":"64322.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05790000","highPrice":"0.06280000","lowPrice":"0.05470000","volume":"11139023.00000000","quoteVolume":"662688.40180000","openTime":1791176944827,"closeTime":1791263344827,"firstId":10837537,"lastId":10841536,"count":4000},{"symbol":"MATICBUSD","priceChange":"0.01330000","priceChangePercent":"1.560","weightedAvgPrice":"0.86994052","prevClosePrice":"0.00000000","lastPrice":"0.86590000","lastQty":"11.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.85260000","highPrice":"0.90190000","lowPrice":"0.81520000","volume":"653272.50000000","quoteVolume":"568308.21903000","openTime":1791176944827,"closeTime":1791263344827,"firstId":90873151,"lastId":90877150,"count":4000},{"symbol":"WRXBUSD","priceChange":"0.00730000","priceChangePercent":"7.074","weightedAvgPrice":"0.10781361","prevClosePrice":"0.00000000","lastPrice":"0.11050000","lastQty":"904.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10320000","highPrice":"0.11800000","lowPrice":"0.10030000","volume":"5264861.30000000","quoteVolume":"567623.69277000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6645108,"lastId":6649107,"count":4000},{"symbol":"ZILBUSD","priceChange":"-0.00157000","priceChangePercent":"-9.023","weightedAvgPrice":"0.01713172","prevClosePrice":"0.00000000","lastPrice":"0.01583000","lastQty":"389.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01740000","highPrice":"0.01823000","lowPrice":"0.01566000","volume":"32650233.90000000","quoteVolume":"559354.67682500","openTime":1791176944827,"closeTime":1791263344827,"firstId":13300482,"lastId":13304481,"count":4000},{"symbol":"MDTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDTBTC","priceChange":"-0.00000007","priceChangePercent":"-18.919","weightedAvgPrice":"0.00000032","prevClosePrice":"0.00000000","lastPrice":"0.00000030","lastQty":"364.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000037","highPrice":"0.00000039","lowPrice":"0.00000030","volume":"16685166.00000000","quoteVolume":"5.39660914","openTime":1791176944827,"closeTime":1791263344827,"firstId":6358893,"lastId":6362892,"count":4000},{"symbol":"MDTUSDT","priceChange":"-0.00019000","priceChangePercent":"-4.502","weightedAvgPrice":"0.00419681","prevClosePrice":"0.00000000","lastPrice":"0.00403000","lastQty":"7515.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00422000","highPrice":"0.00490000","lowPrice":"0.00367000","volume":"33085852.70000000","quoteVolume":"138855.09245800","openTime":1791176944827,"closeTime":1791263344827,"firstId":67698060,"lastId":67702060,"count":4001},{"symbol":"STMXBTC","priceChange":"-0.00000001","priceChangePercent":"-5.882","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"6325.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000017","highPrice":"0.00000018","lowPrice":"0.00000015","volume":"70625287.00000000","quoteVolume":"11.53958339","openTime":1791176944827,"closeTime":1791263344827,"firstId":3543465,"lastId":3547464,"count":4000},{"symbol":"STMXETH","priceChange":"-0.00000113","priceChangePercent":"-27.901","weightedAvgPrice":"0.00000382","prevClosePrice":"0.00000000","lastPrice":"0.00000292","lastQty":"215393.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000405","highPrice":"0.00000429","lowPrice":"0.00000292","volume":"118611137.00000000","quoteVolume":"453.23379104","openTime":1791176944827,"closeTime":1791263344827,"firstId":2310472,"lastId":2314471,"count":4000},{"symbol":"STMXUSDT","priceChange":"-0.00009300","priceChangePercent":"-1.997","weightedAvgPrice":"0.00461067","prevClosePrice":"0.00000000","lastPrice":"0.00456500","lastQty":"327.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00465800","highPrice":"0.00476700","lowPrice":"0.00436800","volume":"62904741.00000000","quoteVolume":"290032.91153400","openTime":1791176944827,"closeTime":1791263344827,"firstId":63936073,"lastId":63940073,"count":4001},{"symbol":"KNCBUSD","priceChange":"-0.01700000","priceChangePercent":"-2.599","weightedAvgPrice":"0.66220026","prevClosePrice":"0.00000000","lastPrice":"0.63700000","lastQty":"537.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65400000","highPrice":"0.74700000","lowPrice":"0.60900000","volume":"588786.00000000","quoteVolume":"389894.23950000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5611750,"lastId":5615749,"count":4000},{"symbol":"KNCUSDT","priceChange":"-0.00370000","priceChangePercent":"-3.045","weightedAvgPrice":"0.12005039","prevClosePrice":"0.12120000","lastPrice":"0.11780000","lastQty":"494.80000000","bidPrice":"0.11770000","bidQty":"2635.50000000","askPrice":"0.11790000","askQty":"21001.80000000","openPrice":"0.12150000","highPrice":"0.12210000","lowPrice":"0.11750000","volume":"1072748.00000000","quoteVolume":"128783.81265000","openTime":1792259164811,"closeTime":1792345564811,"firstId":56149752,"lastId":56152009,"count":2258},{"symbol":"REPBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REPUSDT","priceChange":"-0.04000000","priceChangePercent":"-0.839","weightedAvgPrice":"4.75624800","prevClosePrice":"0.00000000","lastPrice":"4.73000000","lastQty":"6.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.77000000","highPrice":"4.93000000","lowPrice":"4.45000000","volume":"99565.06000000","quoteVolume":"473556.11770000","openTime":1791176944827,"closeTime":1791263344827,"firstId":10663577,"lastId":10667576,"count":4000},{"symbol":"LRCBUSD","priceChange":"-0.00290000","priceChangePercent":"-1.651","weightedAvgPrice":"0.17662505","prevClosePrice":"0.00000000","lastPrice":"0.17280000","lastQty":"1197.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17570000","highPrice":"0.19100000","lowPrice":"0.16850000","volume":"3246050.00000000","quoteVolume":"573333.74830000","openTime":1791176944827,"closeTime":1791263344827,"firstId":14391524,"lastId":14395523,"count":4000},{"symbol":"LRCUSDT","priceChange":"-0.00083000","priceChangePercent":"-4.230","weightedAvgPrice":"0.01895316","prevClosePrice":"0.00000000","lastPrice":"0.01879000","lastQty":"374.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01962000","highPrice":"0.01999000","lowPrice":"0.01830000","volume":"10099054.00000000","quoteVolume":"191408.95477000","openTime":1791176944827,"closeTime":1791263344827,"firstId":113086751,"lastId":113090751,"count":4001},{"symbol":"IQBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IQBUSD","priceChange":"0.00023000","priceChangePercent":"4.802","weightedAvgPrice":"0.00490130","prevClosePrice":"0.00000000","lastPrice":"0.00502000","lastQty":"137067.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00479000","highPrice":"0.00512000","lowPrice":"0.00472000","volume":"112093472.00000000","quoteVolume":"549403.33526000","openTime":1791176944827,"closeTime":1791263344827,"firstId":12151780,"lastId":12155779,"count":4000},{"symbol":"PNTBTC","priceChange":"-0.00000065","priceChangePercent":"-6.997","weightedAvgPrice":"0.00000891","prevClosePrice":"0.00000000","lastPrice":"0.00000864","lastQty":"693.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000929","highPrice":"0.00000933","lowPrice":"0.00000839","volume":"752691.00000000","quoteVolume":"6.70713534","openTime":1791176944827,"closeTime":1791263344827,"firstId":5969641,"lastId":5973641,"count":4001},{"symbol":"PNTUSDT","priceChange":"0.01090000","priceChangePercent":"45.228","weightedAvgPrice":"0.02429351","prevClosePrice":"0.00000000","lastPrice":"0.03500000","lastQty":"86109.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02410000","highPrice":"0.03500000","lowPrice":"0.02150000","volume":"10778397.00000000","quoteVolume":"261845.06210000","openTime":1791176944827,"closeTime":1791263344827,"firstId":25635758,"lastId":25639758,"count":4001},{"symbol":"BTCGBP","priceChange":"1125.12000000","priceChangePercent":"3.227","weightedAvgPrice":"35833.45418285","prevClosePrice":"0.00000000","lastPrice":"35986.75000000","lastQty":"0.00055000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"34861.63000000","highPrice":"36500.00000000","lowPrice":"34450.00000000","volume":"48.71855000","quoteVolume":"1745753.92927980","openTime":1791176944827,"closeTime":1791263344827,"firstId":27398292,"lastId":27402292,"count":4001},{"symbol":"ETHGBP","priceChange":"13.66000000","priceChangePercent":"0.697","weightedAvgPrice":"1962.10060473","prevClosePrice":"0.00000000","lastPrice":"1974.32000000","lastQty":"0.03650000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1960.66000000","highPrice":"2033.67000000","lowPrice":"1922.01000000","volume":"68.20430000","quoteVolume":"133823.69827500","openTime":1791176944827,"closeTime":1791263344827,"firstId":19085910,"lastId":19089910,"count":4001},{"symbol":"XRPGBP","priceChange":"0.03370000","priceChangePercent":"6.850","weightedAvgPrice":"0.50837297","prevClosePrice":"0.00000000","lastPrice":"0.52570000","lastQty":"121.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.49200000","highPrice":"0.56570000","lowPrice":"0.45320000","volume":"1048897.00000000","quoteVolume":"533230.88710000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6407658,"lastId":6411657,"count":4000},{"symbol":"BNBGBP","priceChange":"48.90000000","priceChangePercent":"22.380","weightedAvgPrice":"241.49860595","prevClosePrice":"0.00000000","lastPrice":"267.40000000","lastQty":"0.05300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"218.50000000","highPrice":"285.00000000","lowPrice":"213.40000000","volume":"1365.73300000","quoteVolume":"329822.61560000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6949201,"lastId":6953200,"count":4000},{"symbol":"GBPBUSD","priceChange":"0.02900000","priceChangePercent":"2.397","weightedAvgPrice":"1.23021942","prevClosePrice":"0.00000000","lastPrice":"1.23900000","lastQty":"11.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.21000000","highPrice":"1.30500000","lowPrice":"1.20700000","volume":"1628848.20000000","quoteVolume":"2003840.69080000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7855528,"lastId":7859527,"count":4000},{"symbol":"DGBBTC","priceChange":"-0.00000003","priceChangePercent":"-25.000","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"8764272.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000012","lowPrice":"0.00000009","volume":"111982867.00000000","quoteVolume":"11.23280147","openTime":1791176944827,"closeTime":1791263344827,"firstId":8522572,"lastId":8526571,"count":4000},{"symbol":"DGBBUSD","priceChange":"-0.00068000","priceChangePercent":"-9.714","weightedAvgPrice":"0.00655633","prevClosePrice":"0.00000000","lastPrice":"0.00632000","lastQty":"4496.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00700000","highPrice":"0.00701000","lowPrice":"0.00586000","volume":"39370696.60000000","quoteVolume":"258127.43057400","openTime":1791176944827,"closeTime":1791263344827,"firstId":4413910,"lastId":4417909,"count":4000},{"symbol":"BTCUAH","priceChange":"32887.00000000","priceChangePercent":"0.812","weightedAvgPrice":"4089486.42420640","prevClosePrice":"0.00000000","lastPrice":"4083721.00000000","lastQty":"0.00218000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4050834.00000000","highPrice":"4430173.00000000","lowPrice":"3975384.00000000","volume":"4.80344000","quoteVolume":"19643602.66949000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2480669,"lastId":2484668,"count":4000},{"symbol":"USDTUAH","priceChange":"-0.10000000","priceChangePercent":"-0.213","weightedAvgPrice":"47.02216768","prevClosePrice":"0.00000000","lastPrice":"46.90000000","lastQty":"198.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"47.00000000","highPrice":"47.18000000","lowPrice":"46.80000000","volume":"94299.00000000","quoteVolume":"4434143.39000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":13016504,"lastId":13021590,"count":5087},{"symbol":"COMPBTC","priceChange":"-0.00001200","priceChangePercent":"-4.286","weightedAvgPrice":"0.00028007","prevClosePrice":"0.00000000","lastPrice":"0.00026800","lastQty":"5.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00028000","highPrice":"0.00030900","lowPrice":"0.00025600","volume":"11961.60800000","quoteVolume":"3.35011995","openTime":1791176944827,"closeTime":1791263344827,"firstId":12667756,"lastId":12671755,"count":4000},{"symbol":"COMPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COMPBUSD","priceChange":"-1.03000000","priceChangePercent":"-2.200","weightedAvgPrice":"48.65671591","prevClosePrice":"0.00000000","lastPrice":"45.79000000","lastQty":"0.32800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"46.82000000","highPrice":"52.56000000","lowPrice":"44.85000000","volume":"7251.66500000","quoteVolume":"352842.20378000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7478820,"lastId":7482819,"count":4000},{"symbol":"COMPUSDT","priceChange":"-0.38000000","priceChangePercent":"-1.777","weightedAvgPrice":"21.31664113","prevClosePrice":"21.39000000","lastPrice":"21.00000000","lastQty":"9.47700000","bidPrice":"20.98000000","bidQty":"9.14000000","askPrice":"20.99000000","askQty":"5.17500000","openPrice":"21.38000000","highPrice":"21.64000000","lowPrice":"20.90000000","volume":"16639.73300000","quoteVolume":"354703.21684000","openTime":1792259175439,"closeTime":1792345575439,"firstId":94999070,"lastId":95003402,"count":4333},{"symbol":"BTCBIDR","priceChange":"-27594748.00","priceChangePercent":"-2.579","weightedAvgPrice":"1048530550.28","prevClosePrice":"0.00","lastPrice":"1042508253.00","lastQty":"0.00001000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"1070103001.00","highPrice":"1185500000.00","lowPrice":"926367069.00","volume":"28.72418000","quoteVolume":"30118180261.72","openTime":1791176944827,"closeTime":1791263344827,"firstId":5125048,"lastId":5129047,"count":4000},{"symbol":"ETHBIDR","priceChange":"-11553063.00","priceChangePercent":"-19.717","weightedAvgPrice":"53984680.59","prevClosePrice":"0.00","lastPrice":"47041943.00","lastQty":"0.18170000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"58595006.00","highPrice":"59467243.00","lowPrice":"46381184.00","volume":"474.08150000","quoteVolume":"25593138349.54","openTime":1791176944827,"closeTime":1791263344827,"firstId":3858722,"lastId":3862721,"count":4000},{"symbol":"BNBBIDR","priceChange":"99575.00","priceChangePercent":"3.077","weightedAvgPrice":"3263177.64","prevClosePrice":"0.00","lastPrice":"3335250.00","lastQty":"0.01500000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"3235675.00","highPrice":"3350000.00","lowPrice":"3190000.00","volume":"1341.00600000","quoteVolume":"4375940792.68","openTime":1791176944827,"closeTime":1791263344827,"firstId":6627584,"lastId":6631583,"count":4000},{"symbol":"BUSDBIDR","priceChange":"66.00","priceChangePercent":"0.426","weightedAvgPrice":"15455.79","prevClosePrice":"0.00","lastPrice":"15559.00","lastQty":"832.40000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"15493.00","highPrice":"15592.00","lowPrice":"15354.00","volume":"2077202.00000000","quoteVolume":"32104807334.40","openTime":1791176944827,"closeTime":1791263344827,"firstId":7578262,"lastId":7582261,"count":4000},{"symbol":"USDTBIDR","priceChange":"-198.00","priceChangePercent":"-1.224","weightedAvgPrice":"16039.91","prevClosePrice":"0.00","lastPrice":"15980.00","lastQty":"17.10000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"16178.00","highPrice":"16189.00","lowPrice":"15875.00","volume":"874696.20000000","quoteVolume":"14030051707.10","openTime":1791176944827,"closeTime":1791263344827,"firstId":18420072,"lastId":18424071,"count":4000},{"symbol":"BKRWUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BKRWBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SCUSDT","priceChange":"-0.00005800","priceChangePercent":"-6.996","weightedAvgPrice":"0.00080423","prevClosePrice":"0.00082900","lastPrice":"0.00077100","lastQty":"17189.00000000","bidPrice":"0.00077200","bidQty":"53709.00000000","askPrice":"0.00077300","askQty":"112890.00000000","openPrice":"0.00082900","highPrice":"0.00084300","lowPrice":"0.00077100","volume":"188997219.00000000","quoteVolume":"151997.80475100","openTime":1792259109939,"closeTime":1792345509939,"firstId":69370906,"lastId":69375224,"count":4319},{"symbol":"ZENUSDT","priceChange":"-0.17600000","priceChangePercent":"-2.975","weightedAvgPrice":"5.86482271","prevClosePrice":"5.91700000","lastPrice":"5.74000000","lastQty":"1.31000000","bidPrice":"5.73800000","bidQty":"33.48000000","askPrice":"5.73900000","askQty":"35.71000000","openPrice":"5.91600000","highPrice":"6.01400000","lowPrice":"5.73200000","volume":"220732.75000000","quoteVolume":"1294558.44535000","openTime":1792259174362,"closeTime":1792345574362,"firstId":112879216,"lastId":112908879,"count":29664},{"symbol":"SXPBTC","priceChange":"0.00000004","priceChangePercent":"5.634","weightedAvgPrice":"0.00000077","prevClosePrice":"0.00000000","lastPrice":"0.00000075","lastQty":"7994.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000071","highPrice":"0.00000091","lowPrice":"0.00000067","volume":"5330067.40000000","quoteVolume":"4.10875394","openTime":1791176944827,"closeTime":1791263344827,"firstId":25917241,"lastId":25921240,"count":4000},{"symbol":"SXPBNB","priceChange":"-0.00005500","priceChangePercent":"-11.111","weightedAvgPrice":"0.00043754","prevClosePrice":"0.00000000","lastPrice":"0.00044000","lastQty":"344.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00049500","highPrice":"0.00049700","lowPrice":"0.00037700","volume":"1843259.90000000","quoteVolume":"806.49476710","openTime":1791176944827,"closeTime":1791263344827,"firstId":3971581,"lastId":3975580,"count":4000},{"symbol":"SXPBUSD","priceChange":"0.01970000","priceChangePercent":"5.590","weightedAvgPrice":"0.35139773","prevClosePrice":"0.00000000","lastPrice":"0.37210000","lastQty":"30.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.35240000","highPrice":"0.37710000","lowPrice":"0.30680000","volume":"956095.50000000","quoteVolume":"335969.79081000","openTime":1791176944827,"closeTime":1791263344827,"firstId":17802661,"lastId":17806660,"count":4000},{"symbol":"SNXBTC","priceChange":"-0.00000057","priceChangePercent":"-11.355","weightedAvgPrice":"0.00000467","prevClosePrice":"0.00000000","lastPrice":"0.00000445","lastQty":"790.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000502","highPrice":"0.00000532","lowPrice":"0.00000428","volume":"957791.80000000","quoteVolume":"4.47059342","openTime":1791176944827,"closeTime":1791263344827,"firstId":14521055,"lastId":14525054,"count":4000},{"symbol":"SNXBNB","priceChange":"-0.00009000","priceChangePercent":"-0.844","weightedAvgPrice":"0.01150760","prevClosePrice":"0.00000000","lastPrice":"0.01057000","lastQty":"95.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01066000","highPrice":"0.01307000","lowPrice":"0.01007000","volume":"88392.80000000","quoteVolume":"1017.18918900","openTime":1791176944827,"closeTime":1791263344827,"firstId":1076580,"lastId":1080579,"count":4000},{"symbol":"SNXBUSD","priceChange":"-0.02200000","priceChangePercent":"-1.124","weightedAvgPrice":"1.89906450","prevClosePrice":"0.00000000","lastPrice":"1.93600000","lastQty":"25.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.95800000","highPrice":"1.97200000","lowPrice":"1.82900000","volume":"244167.00000000","quoteVolume":"463688.88150000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7548487,"lastId":7552486,"count":4000},{"symbol":"SNXUSDT","priceChange":"-0.00820000","priceChangePercent":"-3.807","weightedAvgPrice":"0.21215843","prevClosePrice":"0.21550000","lastPrice":"0.20720000","lastQty":"24.10000000","bidPrice":"0.20690000","bidQty":"495.00000000","askPrice":"0.20700000","askQty":"495.00000000","openPrice":"0.21540000","highPrice":"0.21920000","lowPrice":"0.19980000","volume":"967401.90000000","quoteVolume":"205242.46580000","openTime":1792259174721,"closeTime":1792345574721,"firstId":102596807,"lastId":102600243,"count":3437},{"symbol":"ETHUPUSDT","priceChange":"-0.08500000","priceChangePercent":"-0.724","weightedAvgPrice":"11.56289419","prevClosePrice":"0.00000000","lastPrice":"11.65100000","lastQty":"53.82000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"11.73600000","highPrice":"11.83100000","lowPrice":"9.02900000","volume":"39682.04000000","quoteVolume":"458839.22967000","openTime":1791176944827,"closeTime":1791263344827,"firstId":30231009,"lastId":30235009,"count":4001},{"symbol":"ETHDOWNUSDT","priceChange":"-0.00036000","priceChangePercent":"-0.782","weightedAvgPrice":"0.04586194","prevClosePrice":"0.00000000","lastPrice":"0.04570000","lastQty":"38721.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04606000","highPrice":"0.04670000","lowPrice":"0.04520000","volume":"4099541.97000000","quoteVolume":"188012.95338680","openTime":1791176944827,"closeTime":1791263344827,"firstId":32786007,"lastId":32790007,"count":4001},{"symbol":"ADAUPUSDT","priceChange":"-0.01300000","priceChangePercent":"-11.111","weightedAvgPrice":"0.10888062","prevClosePrice":"0.00000000","lastPrice":"0.10400000","lastQty":"12449.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11700000","highPrice":"0.11800000","lowPrice":"0.09600000","volume":"3821679.54000000","quoteVolume":"416106.83641000","openTime":1791176944827,"closeTime":1791263344827,"firstId":29483294,"lastId":29487294,"count":4001},{"symbol":"ADADOWNUSDT","priceChange":"0.00014900","priceChangePercent":"8.428","weightedAvgPrice":"0.00190401","prevClosePrice":"0.00000000","lastPrice":"0.00191700","lastQty":"51590.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00176800","highPrice":"0.00215000","lowPrice":"0.00175600","volume":"340525452.40000000","quoteVolume":"648364.02209361","openTime":1791176944827,"closeTime":1791263344827,"firstId":23541347,"lastId":23545347,"count":4001},{"symbol":"LINKUPUSDT","priceChange":"0.00001000","priceChangePercent":"0.165","weightedAvgPrice":"0.00610251","prevClosePrice":"0.00000000","lastPrice":"0.00608000","lastQty":"207125.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00607000","highPrice":"0.00619000","lowPrice":"0.00597000","volume":"27401275.94000000","quoteVolume":"167216.54489730","openTime":1791176944827,"closeTime":1791263344827,"firstId":25065976,"lastId":25069976,"count":4001},{"symbol":"LINKDOWNUSDT","priceChange":"0.00000500","priceChangePercent":"0.562","weightedAvgPrice":"0.00089283","prevClosePrice":"0.00000000","lastPrice":"0.00089500","lastQty":"558939.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00089000","highPrice":"0.00090800","lowPrice":"0.00088100","volume":"123547301.81000000","quoteVolume":"110306.82076548","openTime":1791176944827,"closeTime":1791263344827,"firstId":23488460,"lastId":23492460,"count":4001},{"symbol":"VTHOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOUSDT","priceChange":"-0.00003000","priceChangePercent":"-4.630","weightedAvgPrice":"0.00063762","prevClosePrice":"0.00064700","lastPrice":"0.00061800","lastQty":"17479.00000000","bidPrice":"0.00061700","bidQty":"468024.00000000","askPrice":"0.00061800","askQty":"3455171.00000000","openPrice":"0.00064800","highPrice":"0.00066600","lowPrice":"0.00061600","volume":"839032805.00000000","quoteVolume":"534980.40777000","openTime":1792259174226,"closeTime":1792345574226,"firstId":75168465,"lastId":75176038,"count":7574},{"symbol":"DCRBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGBUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00347467","prevClosePrice":"0.00347000","lastPrice":"0.00348000","lastQty":"2013.80000000","bidPrice":"0.00347000","bidQty":"68605.10000000","askPrice":"0.00348000","askQty":"177757.90000000","openPrice":"0.00348000","highPrice":"0.00355000","lowPrice":"0.00342000","volume":"32200786.50000000","quoteVolume":"111887.18208000","openTime":1792259165505,"closeTime":1792345565505,"firstId":43127882,"lastId":43130042,"count":2161},{"symbol":"GBPUSDT","priceChange":"-0.00700000","priceChangePercent":"-0.590","weightedAvgPrice":"1.18329882","prevClosePrice":"0.00000000","lastPrice":"1.18000000","lastQty":"6.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.18700000","highPrice":"1.20800000","lowPrice":"1.16200000","volume":"180121.00000000","quoteVolume":"213136.96660000","openTime":1791176944827,"closeTime":1791263344827,"firstId":29172555,"lastId":29176555,"count":4001},{"symbol":"STORJBUSD","priceChange":"-0.02690000","priceChangePercent":"-10.189","weightedAvgPrice":"0.23833858","prevClosePrice":"0.00000000","lastPrice":"0.23710000","lastQty":"118.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26400000","highPrice":"0.27000000","lowPrice":"0.19170000","volume":"2266509.00000000","quoteVolume":"540196.52560000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2072752,"lastId":2076751,"count":4000},{"symbol":"SXPUSDT","priceChange":"-0.00140000","priceChangePercent":"-38.889","weightedAvgPrice":"0.00269060","prevClosePrice":"0.00000000","lastPrice":"0.00220000","lastQty":"1309061.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00360000","highPrice":"0.00380000","lowPrice":"0.00190000","volume":"138298786.80000000","quoteVolume":"372107.19198000","openTime":1791176944827,"closeTime":1791263344827,"firstId":144507657,"lastId":144511657,"count":4001},{"symbol":"IRISBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IRISBTC","priceChange":"-0.00000009","priceChangePercent":"-39.130","weightedAvgPrice":"0.00000019","prevClosePrice":"0.00000000","lastPrice":"0.00000014","lastQty":"112973.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000023","highPrice":"0.00000024","lowPrice":"0.00000014","volume":"19867804.00000000","quoteVolume":"3.85870627","openTime":1791176944827,"closeTime":1791263344827,"firstId":6380720,"lastId":6384719,"count":4000},{"symbol":"IRISBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRBTC","priceChange":"0.00056000","priceChangePercent":"3.672","weightedAvgPrice":"0.01549038","prevClosePrice":"0.00000000","lastPrice":"0.01581000","lastQty":"0.20910000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01525000","highPrice":"0.01657000","lowPrice":"0.01486000","volume":"344.36230000","quoteVolume":"5.33430152","openTime":1791176944827,"closeTime":1791263344827,"firstId":8213069,"lastId":8217068,"count":4000},{"symbol":"MKRUSDT","priceChange":"13.70000000","priceChangePercent":"0.761","weightedAvgPrice":"1804.85378504","prevClosePrice":"0.00000000","lastPrice":"1813.70000000","lastQty":"0.05480000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1800.00000000","highPrice":"1830.00000000","lowPrice":"1780.60000000","volume":"244.17980000","quoteVolume":"440708.83626000","openTime":1791176944827,"closeTime":1791263344827,"firstId":77396394,"lastId":77400394,"count":4001},{"symbol":"MKRBUSD","priceChange":"-145.00000000","priceChangePercent":"-10.083","weightedAvgPrice":"1358.47985333","prevClosePrice":"0.00000000","lastPrice":"1293.00000000","lastQty":"0.05750000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1438.00000000","highPrice":"1439.00000000","lowPrice":"1282.00000000","volume":"285.68250000","quoteVolume":"388093.92070000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5212381,"lastId":5216380,"count":4000},{"symbol":"DAIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RUNEBNB","priceChange":"-0.00013700","priceChangePercent":"-6.775","weightedAvgPrice":"0.00188102","prevClosePrice":"0.00000000","lastPrice":"0.00188500","lastQty":"582.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00202200","highPrice":"0.00202200","lowPrice":"0.00178500","volume":"303077.60000000","quoteVolume":"570.09373720","openTime":1791176944827,"closeTime":1791263344827,"firstId":3440494,"lastId":3444493,"count":4000},{"symbol":"RUNEBTC","priceChange":"-0.00000042","priceChangePercent":"-6.297","weightedAvgPrice":"0.00000643","prevClosePrice":"0.00000000","lastPrice":"0.00000625","lastQty":"647.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000667","highPrice":"0.00000773","lowPrice":"0.00000605","volume":"430299.50000000","quoteVolume":"2.76706059","openTime":1791176944827,"closeTime":1791263344827,"firstId":17777291,"lastId":17781290,"count":4000},{"symbol":"RUNEBUSD","priceChange":"-1.18300000","priceChangePercent":"-17.803","weightedAvgPrice":"6.34839138","prevClosePrice":"0.00000000","lastPrice":"5.46200000","lastQty":"8.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.64500000","highPrice":"6.75800000","lowPrice":"5.41600000","volume":"233998.10000000","quoteVolume":"1485511.52180000","openTime":1791176944827,"closeTime":1791263344827,"firstId":21654626,"lastId":21658625,"count":4000},{"symbol":"MANABUSD","priceChange":"-0.00820000","priceChangePercent":"-1.834","weightedAvgPrice":"0.43696089","prevClosePrice":"0.00000000","lastPrice":"0.43880000","lastQty":"530.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.44700000","highPrice":"0.46110000","lowPrice":"0.40280000","volume":"1913865.00000000","quoteVolume":"836284.14680000","openTime":1791176944827,"closeTime":1791263344827,"firstId":37933235,"lastId":37937234,"count":4000},{"symbol":"DOGEBUSD","priceChange":"0.00533000","priceChangePercent":"5.788","weightedAvgPrice":"0.09559592","prevClosePrice":"0.00000000","lastPrice":"0.09742000","lastQty":"360.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09209000","highPrice":"0.09867000","lowPrice":"0.09140000","volume":"4298960.00000000","quoteVolume":"410963.03712000","openTime":1791176944827,"closeTime":1791263344827,"firstId":108941536,"lastId":108945535,"count":4000},{"symbol":"LENDBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZRXBUSD","priceChange":"-0.04570000","priceChangePercent":"-21.295","weightedAvgPrice":"0.20559568","prevClosePrice":"0.00000000","lastPrice":"0.16890000","lastQty":"917.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21460000","highPrice":"0.23250000","lowPrice":"0.14940000","volume":"1419619.00000000","quoteVolume":"291867.52700000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3540661,"lastId":3544660,"count":4000},{"symbol":"DCRUSDT","priceChange":"-0.25000000","priceChangePercent":"-1.715","weightedAvgPrice":"14.49132876","prevClosePrice":"14.58000000","lastPrice":"14.33000000","lastQty":"2.24100000","bidPrice":"14.30000000","bidQty":"14.67500000","askPrice":"14.34000000","askQty":"8.47800000","openPrice":"14.58000000","highPrice":"14.68000000","lowPrice":"14.27000000","volume":"7186.07900000","quoteVolume":"104135.83332000","openTime":1792259162860,"closeTime":1792345562860,"firstId":28822459,"lastId":28824402,"count":1944},{"symbol":"STORJUSDT","priceChange":"-0.00230000","priceChangePercent":"-7.165","weightedAvgPrice":"0.03242303","prevClosePrice":"0.00000000","lastPrice":"0.02980000","lastQty":"330.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03210000","highPrice":"0.04050000","lowPrice":"0.02760000","volume":"27576366.00000000","quoteVolume":"894109.30410000","openTime":1791176944827,"closeTime":1791263344827,"firstId":84127719,"lastId":84145221,"count":17503},{"symbol":"XRPBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCAUD","priceChange":"2310.76000000","priceChangePercent":"6.621","weightedAvgPrice":"35636.76392584","prevClosePrice":"0.00000000","lastPrice":"37210.08000000","lastQty":"0.00041000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"34899.32000000","highPrice":"37795.79000000","lowPrice":"34688.86000000","volume":"39.79558000","quoteVolume":"1418185.68975200","openTime":1791176944827,"closeTime":1791263344827,"firstId":17199975,"lastId":17203975,"count":4001},{"symbol":"ETHAUD","priceChange":"165.79000000","priceChangePercent":"6.910","weightedAvgPrice":"2443.71116795","prevClosePrice":"0.00000000","lastPrice":"2565.09000000","lastQty":"0.03950000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2399.30000000","highPrice":"2595.38000000","lowPrice":"2300.00000000","volume":"459.42150000","quoteVolume":"1122693.45034700","openTime":1791176944827,"closeTime":1791263344827,"firstId":9761882,"lastId":9765882,"count":4001},{"symbol":"AUDBUSD","priceChange":"-0.05810000","priceChangePercent":"-7.414","weightedAvgPrice":"0.76274101","prevClosePrice":"0.00000000","lastPrice":"0.72550000","lastQty":"32.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.78360000","highPrice":"0.82870000","lowPrice":"0.72550000","volume":"412067.00000000","quoteVolume":"314300.40090000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6958935,"lastId":6962935,"count":4001},{"symbol":"FIOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIOBTC","priceChange":"-0.00000007","priceChangePercent":"-36.842","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000000","lastPrice":"0.00000012","lastQty":"795647.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000021","lowPrice":"0.00000011","volume":"16606366.00000000","quoteVolume":"2.62663067","openTime":1791176944827,"closeTime":1791263344827,"firstId":5453133,"lastId":5457132,"count":4000},{"symbol":"FIOBUSD","priceChange":"-0.00716000","priceChangePercent":"-27.142","weightedAvgPrice":"0.02320938","prevClosePrice":"0.00000000","lastPrice":"0.01922000","lastQty":"683.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02638000","highPrice":"0.02738000","lowPrice":"0.01342000","volume":"16016126.00000000","quoteVolume":"371724.35627000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4732860,"lastId":4736859,"count":4000},{"symbol":"BNBUPUSDT","priceChange":"0.45000000","priceChangePercent":"0.733","weightedAvgPrice":"61.31777529","prevClosePrice":"0.00000000","lastPrice":"61.80000000","lastQty":"9.96000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"61.35000000","highPrice":"63.00000000","lowPrice":"54.19000000","volume":"2599.53000000","quoteVolume":"159397.39640000","openTime":1791176944827,"closeTime":1791263344827,"firstId":22373283,"lastId":22377283,"count":4001},{"symbol":"BNBDOWNUSDT","priceChange":"0.00001000","priceChangePercent":"0.467","weightedAvgPrice":"0.00218197","prevClosePrice":"0.00000000","lastPrice":"0.00215100","lastQty":"138585.18000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00214100","highPrice":"0.00230000","lowPrice":"0.00203100","volume":"88637574.64000000","quoteVolume":"193404.67826730","openTime":1791176944827,"closeTime":1791263344827,"firstId":36630228,"lastId":36634227,"count":4000},{"symbol":"XTZUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVABTC","priceChange":"0.00000010","priceChangePercent":"2.915","weightedAvgPrice":"0.00000348","prevClosePrice":"0.00000000","lastPrice":"0.00000353","lastQty":"1526.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000343","highPrice":"0.00000378","lowPrice":"0.00000319","volume":"2901755.40000000","quoteVolume":"10.09525444","openTime":1791176944827,"closeTime":1791263344827,"firstId":8309394,"lastId":8313393,"count":4000},{"symbol":"AVABUSD","priceChange":"0.04000000","priceChangePercent":"9.302","weightedAvgPrice":"0.45756945","prevClosePrice":"0.00000000","lastPrice":"0.47000000","lastQty":"787.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.43000000","highPrice":"0.47900000","lowPrice":"0.42800000","volume":"540265.20000000","quoteVolume":"247208.85070000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4420040,"lastId":4424039,"count":4000},{"symbol":"USDTBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTABUSD","priceChange":"-0.00250000","priceChangePercent":"-1.717","weightedAvgPrice":"0.14935842","prevClosePrice":"0.00000000","lastPrice":"0.14310000","lastQty":"104.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14560000","highPrice":"0.16230000","lowPrice":"0.13830000","volume":"2813889.00000000","quoteVolume":"420278.00760000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8036661,"lastId":8040660,"count":4000},{"symbol":"MANAUSDT","priceChange":"-0.00550000","priceChangePercent":"-6.222","weightedAvgPrice":"0.08706185","prevClosePrice":"0.08840000","lastPrice":"0.08290000","lastQty":"1437.00000000","bidPrice":"0.08270000","bidQty":"16726.00000000","askPrice":"0.08280000","askQty":"24971.00000000","openPrice":"0.08840000","highPrice":"0.09100000","lowPrice":"0.08250000","volume":"12207323.00000000","quoteVolume":"1062792.07820000","openTime":1792259175807,"closeTime":1792345575807,"firstId":231022872,"lastId":231033930,"count":11059},{"symbol":"XRPAUD","priceChange":"0.06310000","priceChangePercent":"9.907","weightedAvgPrice":"0.65370178","prevClosePrice":"0.00000000","lastPrice":"0.70000000","lastQty":"1573.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63690000","highPrice":"0.70000000","lowPrice":"0.60290000","volume":"1040195.00000000","quoteVolume":"679977.32160000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3756912,"lastId":3760911,"count":4000},{"symbol":"BNBAUD","priceChange":"34.90000000","priceChangePercent":"9.037","weightedAvgPrice":"386.62808921","prevClosePrice":"0.00000000","lastPrice":"421.10000000","lastQty":"0.18200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"386.20000000","highPrice":"421.10000000","lowPrice":"346.00000000","volume":"1598.88100000","quoteVolume":"618172.30590000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3164526,"lastId":3168525,"count":4000},{"symbol":"AUDUSDT","priceChange":"-0.04420000","priceChangePercent":"-5.745","weightedAvgPrice":"0.74851935","prevClosePrice":"0.00000000","lastPrice":"0.72520000","lastQty":"197.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.76940000","highPrice":"0.77200000","lowPrice":"0.72000000","volume":"607479.00000000","quoteVolume":"454709.78720000","openTime":1791176944827,"closeTime":1791263344827,"firstId":19772165,"lastId":19776165,"count":4001},{"symbol":"BALBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALBTC","priceChange":"-0.00000505","priceChangePercent":"-13.923","weightedAvgPrice":"0.00003314","prevClosePrice":"0.00000000","lastPrice":"0.00003122","lastQty":"111.65000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003627","highPrice":"0.00003661","lowPrice":"0.00003041","volume":"116258.28000000","quoteVolume":"3.85305682","openTime":1791176944827,"closeTime":1791263344827,"firstId":4036328,"lastId":4040327,"count":4000},{"symbol":"BALBUSD","priceChange":"-0.38800000","priceChangePercent":"-10.967","weightedAvgPrice":"3.38946349","prevClosePrice":"0.00000000","lastPrice":"3.15000000","lastQty":"3.11000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.53800000","highPrice":"3.67600000","lowPrice":"3.07100000","volume":"109687.48000000","quoteVolume":"371781.70883000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2632370,"lastId":2636369,"count":4000},{"symbol":"YFIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIBTC","priceChange":"-0.00199000","priceChangePercent":"-5.000","weightedAvgPrice":"0.03790429","prevClosePrice":"0.00000000","lastPrice":"0.03781000","lastQty":"0.00560000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03980000","highPrice":"0.04093000","lowPrice":"0.03532000","volume":"114.33529000","quoteVolume":"4.33379798","openTime":1791176944827,"closeTime":1791263344827,"firstId":19165051,"lastId":19169050,"count":4000},{"symbol":"YFIBUSD","priceChange":"-64.00000000","priceChangePercent":"-1.188","weightedAvgPrice":"5247.68114098","prevClosePrice":"0.00000000","lastPrice":"5325.00000000","lastQty":"0.00388000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5389.00000000","highPrice":"5639.00000000","lowPrice":"5050.00000000","volume":"79.37185000","quoteVolume":"416518.16037000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6963521,"lastId":6967520,"count":4000},{"symbol":"YFIUSDT","priceChange":"-43.00000000","priceChangePercent":"-1.930","weightedAvgPrice":"2203.99402124","prevClosePrice":"2222.00000000","lastPrice":"2185.00000000","lastQty":"0.19734000","bidPrice":"2180.00000000","bidQty":"0.23850000","askPrice":"2181.00000000","askQty":"0.03150000","openPrice":"2228.00000000","highPrice":"2248.00000000","lowPrice":"2164.00000000","volume":"75.85023000","quoteVolume":"167173.45343000","openTime":1792259174078,"closeTime":1792345574078,"firstId":94116006,"lastId":94119246,"count":3241},{"symbol":"BLZBUSD","priceChange":"-0.00230000","priceChangePercent":"-3.993","weightedAvgPrice":"0.05652545","prevClosePrice":"0.00000000","lastPrice":"0.05530000","lastQty":"3927.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05760000","highPrice":"0.06030000","lowPrice":"0.05380000","volume":"5542560.00000000","quoteVolume":"313295.71080000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1257806,"lastId":1261805,"count":4000},{"symbol":"KMDBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALUSDT","priceChange":"-0.03700000","priceChangePercent":"-3.685","weightedAvgPrice":"0.96575620","prevClosePrice":"0.00000000","lastPrice":"0.96700000","lastQty":"20.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00400000","highPrice":"1.00400000","lowPrice":"0.92100000","volume":"239235.66000000","quoteVolume":"231043.32076000","openTime":1791176944827,"closeTime":1791263344827,"firstId":25860382,"lastId":25864382,"count":4001},{"symbol":"BLZUSDT","priceChange":"0.00010000","priceChangePercent":"0.172","weightedAvgPrice":"0.05857636","prevClosePrice":"0.00000000","lastPrice":"0.05820000","lastQty":"258.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05810000","highPrice":"0.06200000","lowPrice":"0.05600000","volume":"15047472.00000000","quoteVolume":"881426.13070000","openTime":1791176944827,"closeTime":1791263344827,"firstId":59681747,"lastId":59685747,"count":4001},{"symbol":"IRISUSDT","priceChange":"-0.00036000","priceChangePercent":"-6.463","weightedAvgPrice":"0.00559773","prevClosePrice":"0.00000000","lastPrice":"0.00521000","lastQty":"1044.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00557000","highPrice":"0.00625000","lowPrice":"0.00500000","volume":"67787369.10000000","quoteVolume":"379455.50186000","openTime":1791176944827,"closeTime":1791263344827,"firstId":31432097,"lastId":31436097,"count":4001},{"symbol":"KMDUSDT","priceChange":"0.00030000","priceChangePercent":"1.875","weightedAvgPrice":"0.01682969","prevClosePrice":"0.00000000","lastPrice":"0.01630000","lastQty":"24342.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01600000","highPrice":"0.02050000","lowPrice":"0.01500000","volume":"12791695.00000000","quoteVolume":"215280.24140000","openTime":1791176944827,"closeTime":1791263344827,"firstId":33607968,"lastId":33611968,"count":4001},{"symbol":"BTCDAI","priceChange":"-253.46000000","priceChangePercent":"-0.368","weightedAvgPrice":"67607.34694311","prevClosePrice":"0.00000000","lastPrice":"68628.29000000","lastQty":"0.00015000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"68881.75000000","highPrice":"70200.00000000","lowPrice":"65814.30000000","volume":"24.71478000","quoteVolume":"1670900.70608260","openTime":1791176944827,"closeTime":1791263344827,"firstId":7520912,"lastId":7524911,"count":4000},{"symbol":"ETHDAI","priceChange":"-37.47000000","priceChangePercent":"-1.748","weightedAvgPrice":"2112.06043688","prevClosePrice":"0.00000000","lastPrice":"2106.68000000","lastQty":"0.37000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2144.15000000","highPrice":"2166.57000000","lowPrice":"2032.69000000","volume":"900.14380000","quoteVolume":"1901158.10748000","openTime":1791176944827,"closeTime":1791263344827,"firstId":14724895,"lastId":14728895,"count":4001},{"symbol":"BNBDAI","priceChange":"-2.90000000","priceChangePercent":"-0.513","weightedAvgPrice":"582.17437259","prevClosePrice":"0.00000000","lastPrice":"561.90000000","lastQty":"0.01800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"564.80000000","highPrice":"635.90000000","lowPrice":"535.00000000","volume":"878.36800000","quoteVolume":"511363.33930000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1038107,"lastId":1042106,"count":4000},{"symbol":"USDTDAI","priceChange":"-0.00020000","priceChangePercent":"-0.020","weightedAvgPrice":"1.00038782","prevClosePrice":"0.00000000","lastPrice":"1.00010000","lastQty":"107.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00030000","highPrice":"1.00580000","lowPrice":"1.00000000","volume":"2421377.30000000","quoteVolume":"2422316.36668000","openTime":1791176944827,"closeTime":1791263344827,"firstId":14957171,"lastId":14961171,"count":4001},{"symbol":"BUSDDAI","priceChange":"0.00020000","priceChangePercent":"0.020","weightedAvgPrice":"0.99997094","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"2436.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99980000","highPrice":"1.00090000","lowPrice":"0.99910000","volume":"2172338.00000000","quoteVolume":"2172274.86144000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2566006,"lastId":2570005,"count":4000},{"symbol":"JSTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JSTBTC","priceChange":"0.00000020","priceChangePercent":"15.152","weightedAvgPrice":"0.00000140","prevClosePrice":"0.00000000","lastPrice":"0.00000152","lastQty":"67349.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000132","highPrice":"0.00000152","lowPrice":"0.00000130","volume":"16104221.00000000","quoteVolume":"22.49476149","openTime":1791176944827,"closeTime":1791263344827,"firstId":4287778,"lastId":4291777,"count":4000},{"symbol":"JSTBUSD","priceChange":"-0.00450000","priceChangePercent":"-17.626","weightedAvgPrice":"0.02396163","prevClosePrice":"0.00000000","lastPrice":"0.02103000","lastQty":"2190.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02553000","highPrice":"0.02666000","lowPrice":"0.02084000","volume":"17869733.00000000","quoteVolume":"428187.87155000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3026308,"lastId":3030307,"count":4000},{"symbol":"JSTUSDT","priceChange":"-0.00084000","priceChangePercent":"-0.617","weightedAvgPrice":"0.13540570","prevClosePrice":"0.13623000","lastPrice":"0.13538000","lastQty":"946.10000000","bidPrice":"0.13534000","bidQty":"2886.00000000","askPrice":"0.13536000","askQty":"4397.90000000","openPrice":"0.13622000","highPrice":"0.13658000","lowPrice":"0.13429000","volume":"15795239.20000000","quoteVolume":"2138765.47531500","openTime":1792259175864,"closeTime":1792345575864,"firstId":50106900,"lastId":50122751,"count":15852},{"symbol":"SRMBNB","priceChange":"-0.00018650","priceChangePercent":"-18.169","weightedAvgPrice":"0.00090419","prevClosePrice":"0.00000000","lastPrice":"0.00084000","lastQty":"71.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00102650","highPrice":"0.00142000","lowPrice":"0.00079470","volume":"2448101.80000000","quoteVolume":"2213.55749567","openTime":1791176944827,"closeTime":1791263344827,"firstId":1392818,"lastId":1396817,"count":4000},{"symbol":"SRMBTC","priceChange":"-0.00000009","priceChangePercent":"-0.587","weightedAvgPrice":"0.00001563","prevClosePrice":"0.00000000","lastPrice":"0.00001523","lastQty":"469.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001532","highPrice":"0.00001696","lowPrice":"0.00001482","volume":"1055003.50000000","quoteVolume":"16.48779955","openTime":1791176944827,"closeTime":1791263344827,"firstId":8591023,"lastId":8595022,"count":4000},{"symbol":"SRMBUSD","priceChange":"-0.00283000","priceChangePercent":"-7.422","weightedAvgPrice":"0.03614640","prevClosePrice":"0.00000000","lastPrice":"0.03530000","lastQty":"1440.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03813000","highPrice":"0.03939000","lowPrice":"0.03264000","volume":"10193701.60000000","quoteVolume":"368465.65249500","openTime":1791176944827,"closeTime":1791263344827,"firstId":16094544,"lastId":16098544,"count":4001},{"symbol":"SRMUSDT","priceChange":"-0.01412000","priceChangePercent":"-5.461","weightedAvgPrice":"0.25210400","prevClosePrice":"0.00000000","lastPrice":"0.24442000","lastQty":"857.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25854000","highPrice":"0.26478000","lowPrice":"0.23855000","volume":"1875814.00000000","quoteVolume":"472900.20585500","openTime":1791176944827,"closeTime":1791263344827,"firstId":49810207,"lastId":49814207,"count":4001},{"symbol":"ANTBNB","priceChange":"-0.00699000","priceChangePercent":"-28.380","weightedAvgPrice":"0.02087376","prevClosePrice":"0.00000000","lastPrice":"0.01764000","lastQty":"0.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02463000","highPrice":"0.02591000","lowPrice":"0.01743000","volume":"40075.80000000","quoteVolume":"836.53255400","openTime":1791176944827,"closeTime":1791263344827,"firstId":1418078,"lastId":1422077,"count":4000},{"symbol":"ANTBTC","priceChange":"0.00000677","priceChangePercent":"4.962","weightedAvgPrice":"0.00013935","prevClosePrice":"0.00000000","lastPrice":"0.00014320","lastQty":"11.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013643","highPrice":"0.00014542","lowPrice":"0.00012623","volume":"96573.70000000","quoteVolume":"13.45762312","openTime":1791176944827,"closeTime":1791263344827,"firstId":6387250,"lastId":6391249,"count":4000},{"symbol":"ANTBUSD","priceChange":"-0.01700000","priceChangePercent":"-0.394","weightedAvgPrice":"4.28145945","prevClosePrice":"0.00000000","lastPrice":"4.30300000","lastQty":"3.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.32000000","highPrice":"4.47000000","lowPrice":"4.05900000","volume":"50351.80000000","quoteVolume":"215579.19000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6074631,"lastId":6078630,"count":4000},{"symbol":"ANTUSDT","priceChange":"-0.02800000","priceChangePercent":"-0.377","weightedAvgPrice":"7.41966080","prevClosePrice":"0.00000000","lastPrice":"7.40700000","lastQty":"4.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.43500000","highPrice":"7.58900000","lowPrice":"7.16200000","volume":"74121.70000000","quoteVolume":"549957.87170000","openTime":1791176944827,"closeTime":1791263344827,"firstId":47053906,"lastId":47057906,"count":4001},{"symbol":"CRVBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVBTC","priceChange":"-0.00000009","priceChangePercent":"-2.922","weightedAvgPrice":"0.00000300","prevClosePrice":"0.00000000","lastPrice":"0.00000299","lastQty":"419.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000308","highPrice":"0.00000320","lowPrice":"0.00000281","volume":"1491096.40000000","quoteVolume":"4.47209044","openTime":1791176944827,"closeTime":1791263344827,"firstId":20641157,"lastId":20645156,"count":4000},{"symbol":"CRVBUSD","priceChange":"0.02680000","priceChangePercent":"5.615","weightedAvgPrice":"0.50915694","prevClosePrice":"0.00000000","lastPrice":"0.50410000","lastQty":"1089.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47730000","highPrice":"0.53920000","lowPrice":"0.46350000","volume":"1200590.50000000","quoteVolume":"611288.99023000","openTime":1791176944827,"closeTime":1791263344827,"firstId":14499574,"lastId":14503573,"count":4000},{"symbol":"CRVUSDT","priceChange":"-0.00210000","priceChangePercent":"-0.620","weightedAvgPrice":"0.34175041","prevClosePrice":"0.33860000","lastPrice":"0.33660000","lastQty":"38.70000000","bidPrice":"0.33650000","bidQty":"16.40000000","askPrice":"0.33660000","askQty":"1085.90000000","openPrice":"0.33870000","highPrice":"0.35080000","lowPrice":"0.33290000","volume":"6651557.20000000","quoteVolume":"2273172.38962000","openTime":1792259175729,"closeTime":1792345575729,"firstId":235413924,"lastId":235446583,"count":32660},{"symbol":"SANDBNB","priceChange":"-0.00007200","priceChangePercent":"-9.730","weightedAvgPrice":"0.00070917","prevClosePrice":"0.00000000","lastPrice":"0.00066800","lastQty":"41.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00074000","highPrice":"0.00076900","lowPrice":"0.00065200","volume":"346230.00000000","quoteVolume":"245.53580900","openTime":1791176944827,"closeTime":1791263344827,"firstId":4631974,"lastId":4635973,"count":4000},{"symbol":"SANDBTC","priceChange":"-0.00000010","priceChangePercent":"-8.130","weightedAvgPrice":"0.00000123","prevClosePrice":"0.00000000","lastPrice":"0.00000113","lastQty":"410.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000123","highPrice":"0.00000135","lowPrice":"0.00000111","volume":"4840732.00000000","quoteVolume":"5.95170775","openTime":1791176944827,"closeTime":1791263344827,"firstId":28822342,"lastId":28826341,"count":4000},{"symbol":"SANDUSDT","priceChange":"-0.00411000","priceChangePercent":"-6.531","weightedAvgPrice":"0.06225876","prevClosePrice":"0.06303000","lastPrice":"0.05882000","lastQty":"9840.00000000","bidPrice":"0.05880000","bidQty":"1932.00000000","askPrice":"0.05882000","askQty":"4741.00000000","openPrice":"0.06293000","highPrice":"0.06808000","lowPrice":"0.05818000","volume":"270705504.00000000","quoteVolume":"16853787.77272000","openTime":1792259171793,"closeTime":1792345571793,"firstId":261706954,"lastId":261847696,"count":140743},{"symbol":"SANDBUSD","priceChange":"0.00550000","priceChangePercent":"1.716","weightedAvgPrice":"0.33429387","prevClosePrice":"0.00000000","lastPrice":"0.32610000","lastQty":"31.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.32060000","highPrice":"0.34700000","lowPrice":"0.32000000","volume":"1076328.00000000","quoteVolume":"359809.85730000","openTime":1791176944827,"closeTime":1791263344827,"firstId":35801767,"lastId":35805766,"count":4000},{"symbol":"OCEANBNB","priceChange":"-0.00015500","priceChangePercent":"-12.927","weightedAvgPrice":"0.00112939","prevClosePrice":"0.00000000","lastPrice":"0.00104400","lastQty":"20.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00119900","highPrice":"0.00132500","lowPrice":"0.00099700","volume":"472135.00000000","quoteVolume":"533.22415700","openTime":1791176944827,"closeTime":1791263344827,"firstId":1186250,"lastId":1190249,"count":4000},{"symbol":"OCEANBTC","priceChange":"-0.00000036","priceChangePercent":"-3.600","weightedAvgPrice":"0.00000992","prevClosePrice":"0.00000000","lastPrice":"0.00000964","lastQty":"20.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001000","highPrice":"0.00001004","lowPrice":"0.00000947","volume":"399752.00000000","quoteVolume":"3.96541218","openTime":1791176944827,"closeTime":1791263344827,"firstId":10647935,"lastId":10651935,"count":4001},{"symbol":"OCEANBUSD","priceChange":"-0.01730000","priceChangePercent":"-5.727","weightedAvgPrice":"0.29460868","prevClosePrice":"0.00000000","lastPrice":"0.28480000","lastQty":"74.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.30210000","highPrice":"0.33000000","lowPrice":"0.26960000","volume":"1971068.00000000","quoteVolume":"580693.73870000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7041389,"lastId":7045388,"count":4000},{"symbol":"OCEANUSDT","priceChange":"-0.00740000","priceChangePercent":"-1.194","weightedAvgPrice":"0.61414254","prevClosePrice":"0.00000000","lastPrice":"0.61230000","lastQty":"1994.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61970000","highPrice":"0.62190000","lowPrice":"0.61030000","volume":"646661.00000000","quoteVolume":"397142.02970000","openTime":1791176944827,"closeTime":1791263344827,"firstId":56876416,"lastId":56880416,"count":4001},{"symbol":"NMRBTC","priceChange":"-0.00000700","priceChangePercent":"-6.189","weightedAvgPrice":"0.00010871","prevClosePrice":"0.00000000","lastPrice":"0.00010610","lastQty":"1.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011310","highPrice":"0.00011610","lowPrice":"0.00009760","volume":"30354.25000000","quoteVolume":"3.29970879","openTime":1791176944827,"closeTime":1791263344827,"firstId":7979072,"lastId":7983071,"count":4000},{"symbol":"NMRBUSD","priceChange":"-1.64000000","priceChangePercent":"-12.548","weightedAvgPrice":"11.66297635","prevClosePrice":"0.00000000","lastPrice":"11.43000000","lastQty":"64.91000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"13.07000000","highPrice":"13.21000000","lowPrice":"10.40000000","volume":"22778.90000000","quoteVolume":"265669.77190000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6223583,"lastId":6227582,"count":4000},{"symbol":"NMRUSDT","priceChange":"-1.42000000","priceChangePercent":"-11.225","weightedAvgPrice":"11.94987389","prevClosePrice":"12.65000000","lastPrice":"11.23000000","lastQty":"34.95000000","bidPrice":"11.22000000","bidQty":"7.60000000","askPrice":"11.23000000","askQty":"60.32000000","openPrice":"12.65000000","highPrice":"12.80000000","lowPrice":"11.20000000","volume":"175112.98000000","quoteVolume":"2092578.02800000","openTime":1792259168810,"closeTime":1792345568810,"firstId":43945702,"lastId":43959037,"count":13336},{"symbol":"DOTBNB","priceChange":"-0.00033800","priceChangePercent":"-16.774","weightedAvgPrice":"0.00182476","prevClosePrice":"0.00000000","lastPrice":"0.00167700","lastQty":"5.94000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00201500","highPrice":"0.00203600","lowPrice":"0.00155000","volume":"481647.89000000","quoteVolume":"878.89340562","openTime":1791176944827,"closeTime":1791263344827,"firstId":10560275,"lastId":10564274,"count":4000},{"symbol":"DOTBTC","priceChange":"-0.00000037","priceChangePercent":"-2.715","weightedAvgPrice":"0.00001355","prevClosePrice":"0.00001363","lastPrice":"0.00001326","lastQty":"562.12000000","bidPrice":"0.00001326","bidQty":"364.15000000","askPrice":"0.00001328","askQty":"908.63000000","openPrice":"0.00001363","highPrice":"0.00001401","lowPrice":"0.00001318","volume":"84528.13000000","quoteVolume":"1.14529253","openTime":1792259174884,"closeTime":1792345574884,"firstId":66845849,"lastId":66846321,"count":473},{"symbol":"DOTBUSD","priceChange":"0.44100000","priceChangePercent":"6.362","weightedAvgPrice":"7.22287063","prevClosePrice":"0.00000000","lastPrice":"7.37300000","lastQty":"420.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.93200000","highPrice":"7.75800000","lowPrice":"6.56500000","volume":"131310.35000000","quoteVolume":"948437.67090000","openTime":1791176944827,"closeTime":1791263344827,"firstId":61330983,"lastId":61334982,"count":4000},{"symbol":"DOTUSDT","priceChange":"-0.03000000","priceChangePercent":"-2.710","weightedAvgPrice":"1.10307406","prevClosePrice":"1.10700000","lastPrice":"1.07700000","lastQty":"187.77000000","bidPrice":"1.07600000","bidQty":"23665.79000000","askPrice":"1.07700000","askQty":"1122.15000000","openPrice":"1.10700000","highPrice":"1.14400000","lowPrice":"1.06600000","volume":"6297194.76000000","quoteVolume":"6946272.16906000","openTime":1792259175904,"closeTime":1792345575904,"firstId":448605576,"lastId":448653552,"count":47977},{"symbol":"LUNABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABUSD","priceChange":"-0.20860000","priceChangePercent":"-18.095","weightedAvgPrice":"1.01868266","prevClosePrice":"0.00000000","lastPrice":"0.94420000","lastQty":"23.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.15280000","highPrice":"1.16260000","lowPrice":"0.91440000","volume":"946490.39000000","quoteVolume":"964173.34656600","openTime":1791176944827,"closeTime":1791263344827,"firstId":161179776,"lastId":161183775,"count":4000},{"symbol":"LUNAUSDT","priceChange":"-0.00170000","priceChangePercent":"-3.908","weightedAvgPrice":"0.04365074","prevClosePrice":"0.04360000","lastPrice":"0.04180000","lastQty":"9803.06000000","bidPrice":"0.04170000","bidQty":"78963.19000000","askPrice":"0.04180000","askQty":"27111.08000000","openPrice":"0.04350000","highPrice":"0.04600000","lowPrice":"0.04160000","volume":"20647620.10000000","quoteVolume":"901283.84197700","openTime":1792259167160,"closeTime":1792345567160,"firstId":287574524,"lastId":287581328,"count":6805},{"symbol":"IDEXBTC","priceChange":"-0.00000001","priceChangePercent":"-2.778","weightedAvgPrice":"0.00000035","prevClosePrice":"0.00000000","lastPrice":"0.00000035","lastQty":"68976.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000036","highPrice":"0.00000042","lowPrice":"0.00000032","volume":"11715991.00000000","quoteVolume":"4.15311185","openTime":1791176944827,"closeTime":1791263344827,"firstId":8938697,"lastId":8942696,"count":4000},{"symbol":"IDEXBUSD","priceChange":"0.00401000","priceChangePercent":"8.955","weightedAvgPrice":"0.04646916","prevClosePrice":"0.00000000","lastPrice":"0.04879000","lastQty":"1520.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04478000","highPrice":"0.05112000","lowPrice":"0.04120000","volume":"5071779.00000000","quoteVolume":"235681.31138300","openTime":1791176944827,"closeTime":1791263344827,"firstId":27117022,"lastId":27121021,"count":4000},{"symbol":"RSRBNB","priceChange":"0.00000062","priceChangePercent":"7.848","weightedAvgPrice":"0.00000845","prevClosePrice":"0.00000000","lastPrice":"0.00000852","lastQty":"1479.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000790","highPrice":"0.00000960","lowPrice":"0.00000735","volume":"164785652.00000000","quoteVolume":"1392.16681795","openTime":1791176944827,"closeTime":1791263344827,"firstId":902778,"lastId":906777,"count":4000},{"symbol":"RSRBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RSRBUSD","priceChange":"0.00001900","priceChangePercent":"1.043","weightedAvgPrice":"0.00177615","prevClosePrice":"0.00000000","lastPrice":"0.00184000","lastQty":"17016.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00182100","highPrice":"0.00194300","lowPrice":"0.00166300","volume":"177583397.00000000","quoteVolume":"315415.05023680","openTime":1791176944827,"closeTime":1791263344827,"firstId":7439852,"lastId":7443851,"count":4000},{"symbol":"RSRUSDT","priceChange":"-0.00004400","priceChangePercent":"-2.270","weightedAvgPrice":"0.00200416","prevClosePrice":"0.00193800","lastPrice":"0.00189400","lastQty":"56250.00000000","bidPrice":"0.00189200","bidQty":"1263752.30000000","askPrice":"0.00189400","askQty":"139305.20000000","openPrice":"0.00193800","highPrice":"0.00213800","lowPrice":"0.00188300","volume":"1324520665.90000000","quoteVolume":"2654547.99310770","openTime":1792259169703,"closeTime":1792345569703,"firstId":128054172,"lastId":128082065,"count":27894},{"symbol":"PAXGBNB","priceChange":"-1.59500000","priceChangePercent":"-19.779","weightedAvgPrice":"7.52786863","prevClosePrice":"0.00000000","lastPrice":"6.46900000","lastQty":"0.00250000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.06400000","highPrice":"8.61100000","lowPrice":"6.08500000","volume":"86.60850000","quoteVolume":"651.97741040","openTime":1791176944827,"closeTime":1791263344827,"firstId":663806,"lastId":667805,"count":4000},{"symbol":"PAXGBTC","priceChange":"-0.00004000","priceChangePercent":"-0.078","weightedAvgPrice":"0.05094294","prevClosePrice":"0.05117000","lastPrice":"0.05113000","lastQty":"0.07690000","bidPrice":"0.05113000","bidQty":"0.07680000","askPrice":"0.05117000","askQty":"0.80230000","openPrice":"0.05117000","highPrice":"0.05134000","lowPrice":"0.05056000","volume":"43.83120000","quoteVolume":"2.23289011","openTime":1792259142835,"closeTime":1792345542835,"firstId":8199606,"lastId":8200212,"count":607},{"symbol":"PAXGBUSD","priceChange":"-16.00000000","priceChangePercent":"-0.818","weightedAvgPrice":"1949.98081479","prevClosePrice":"0.00000000","lastPrice":"1941.00000000","lastQty":"0.00890000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1957.00000000","highPrice":"1980.00000000","lowPrice":"1923.00000000","volume":"479.39540000","quoteVolume":"934811.83270000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1694440,"lastId":1698439,"count":4000},{"symbol":"PAXGUSDT","priceChange":"-7.44000000","priceChangePercent":"-0.179","weightedAvgPrice":"4154.82758711","prevClosePrice":"4157.89000000","lastPrice":"4150.45000000","lastQty":"0.08780000","bidPrice":"4150.44000000","bidQty":"1.58120000","askPrice":"4150.45000000","askQty":"2.24900000","openPrice":"4157.89000000","highPrice":"4161.80000000","lowPrice":"4148.00000000","volume":"833.63700000","quoteVolume":"3463618.00523200","openTime":1792259174530,"closeTime":1792345574530,"firstId":52000973,"lastId":52010067,"count":9095},{"symbol":"WNXMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMUSDT","priceChange":"2.27000000","priceChangePercent":"3.198","weightedAvgPrice":"73.15845201","prevClosePrice":"0.00000000","lastPrice":"73.26000000","lastQty":"0.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"70.99000000","highPrice":"76.37000000","lowPrice":"69.38000000","volume":"2428.38000000","quoteVolume":"177656.52170000","openTime":1791176944827,"closeTime":1791263344827,"firstId":13857663,"lastId":13861663,"count":4001},{"symbol":"TRBBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRBBTC","priceChange":"-0.00001100","priceChangePercent":"-4.622","weightedAvgPrice":"0.00023544","prevClosePrice":"0.00000000","lastPrice":"0.00022700","lastQty":"1.83300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00023800","highPrice":"0.00025400","lowPrice":"0.00021300","volume":"10426.99400000","quoteVolume":"2.45492266","openTime":1791176944827,"closeTime":1791263344827,"firstId":7364192,"lastId":7368191,"count":4000},{"symbol":"TRBBUSD","priceChange":"0.22000000","priceChangePercent":"0.245","weightedAvgPrice":"91.37834085","prevClosePrice":"0.00000000","lastPrice":"90.12000000","lastQty":"0.14000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"89.90000000","highPrice":"99.73000000","lowPrice":"81.00000000","volume":"4808.74000000","quoteVolume":"439414.68280000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4600571,"lastId":4604570,"count":4000},{"symbol":"TRBUSDT","priceChange":"-0.65000000","priceChangePercent":"-3.650","weightedAvgPrice":"17.62863772","prevClosePrice":"17.80000000","lastPrice":"17.16000000","lastQty":"16.90000000","bidPrice":"17.15000000","bidQty":"5.36200000","askPrice":"17.16000000","askQty":"40.61100000","openPrice":"17.81000000","highPrice":"18.18000000","lowPrice":"17.06000000","volume":"21389.27900000","quoteVolume":"377063.85068000","openTime":1792259174965,"closeTime":1792345574965,"firstId":141407263,"lastId":141411788,"count":4526},{"symbol":"ETHNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTBIDR","priceChange":"-15878.00","priceChangePercent":"-18.007","weightedAvgPrice":"76913.01","prevClosePrice":"0.00","lastPrice":"72297.00","lastQty":"0.33000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"88175.00","highPrice":"88885.00","lowPrice":"65800.00","volume":"105230.68000000","quoteVolume":"8093608453.28","openTime":1791176944827,"closeTime":1791263344827,"firstId":1282800,"lastId":1286799,"count":4000},{"symbol":"LINKAUD","priceChange":"-2.73700000","priceChangePercent":"-25.525","weightedAvgPrice":"9.98225643","prevClosePrice":"0.00000000","lastPrice":"7.98600000","lastQty":"80.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"10.72300000","highPrice":"11.33200000","lowPrice":"7.98200000","volume":"99124.70000000","quoteVolume":"989488.17394000","openTime":1791176944827,"closeTime":1791263344827,"firstId":583180,"lastId":587179,"count":4000},{"symbol":"SXPAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WBTCBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.99854164","prevClosePrice":"0.99800000","lastPrice":"0.99800000","lastQty":"0.10676000","bidPrice":"0.99790000","bidQty":"1.02236000","askPrice":"0.99800000","askQty":"4.28157000","openPrice":"0.99800000","highPrice":"0.99980000","lowPrice":"0.99790000","volume":"85.70489000","quoteVolume":"85.57990170","openTime":1792259154632,"closeTime":1792345554632,"firstId":20918151,"lastId":20919348,"count":1198},{"symbol":"WBTCETH","priceChange":"-0.72000000","priceChangePercent":"-1.915","weightedAvgPrice":"37.34013384","prevClosePrice":"0.00000000","lastPrice":"36.87000000","lastQty":"0.00387000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"37.59000000","highPrice":"38.65000000","lowPrice":"36.24000000","volume":"6.36637000","quoteVolume":"237.72110790","openTime":1791176944827,"closeTime":1791263344827,"firstId":4562996,"lastId":4566995,"count":4000},{"symbol":"SUSHIBNB","priceChange":"-0.00004800","priceChangePercent":"-1.748","weightedAvgPrice":"0.00274074","prevClosePrice":"0.00000000","lastPrice":"0.00269800","lastQty":"4.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00274600","highPrice":"0.00317000","lowPrice":"0.00220000","volume":"351400.40000000","quoteVolume":"963.09660380","openTime":1791176944827,"closeTime":1791263344827,"firstId":3080035,"lastId":3084034,"count":4000},{"symbol":"SUSHIBTC","priceChange":"-0.00000020","priceChangePercent":"-6.309","weightedAvgPrice":"0.00000321","prevClosePrice":"0.00000000","lastPrice":"0.00000297","lastQty":"625.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000317","highPrice":"0.00000358","lowPrice":"0.00000282","volume":"1390430.30000000","quoteVolume":"4.46543090","openTime":1791176944827,"closeTime":1791263344827,"firstId":20213549,"lastId":20217548,"count":4000},{"symbol":"SUSHIBUSD","priceChange":"-0.01800000","priceChangePercent":"-3.082","weightedAvgPrice":"0.58857212","prevClosePrice":"0.00000000","lastPrice":"0.56600000","lastQty":"1797.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.58400000","highPrice":"0.62500000","lowPrice":"0.55500000","volume":"606678.30000000","quoteVolume":"357073.93300000","openTime":1791176944827,"closeTime":1791263344827,"firstId":12615024,"lastId":12619023,"count":4000},{"symbol":"SUSHIUSDT","priceChange":"-0.00790000","priceChangePercent":"-3.636","weightedAvgPrice":"0.21617011","prevClosePrice":"0.21710000","lastPrice":"0.20940000","lastQty":"26.30000000","bidPrice":"0.20930000","bidQty":"121.60000000","askPrice":"0.20940000","askQty":"495.00000000","openPrice":"0.21730000","highPrice":"0.22270000","lowPrice":"0.20900000","volume":"847371.60000000","quoteVolume":"183176.41156000","openTime":1792259168839,"closeTime":1792345568839,"firstId":137618887,"lastId":137623052,"count":4166},{"symbol":"YFIIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIIBTC","priceChange":"0.00124000","priceChangePercent":"1.740","weightedAvgPrice":"0.07265213","prevClosePrice":"0.00000000","lastPrice":"0.07249000","lastQty":"0.01140000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07125000","highPrice":"0.07545000","lowPrice":"0.07098000","volume":"369.47070000","quoteVolume":"26.84283407","openTime":1791176944827,"closeTime":1791263344827,"firstId":7366304,"lastId":7370303,"count":4000},{"symbol":"YFIIBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIIUSDT","priceChange":"9.80000000","priceChangePercent":"2.302","weightedAvgPrice":"431.57603279","prevClosePrice":"0.00000000","lastPrice":"435.50000000","lastQty":"0.14310000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"425.70000000","highPrice":"442.40000000","lowPrice":"421.10000000","volume":"1767.05230000","quoteVolume":"762617.42137000","openTime":1791176944827,"closeTime":1791263344827,"firstId":38083955,"lastId":38087955,"count":4001},{"symbol":"KSMBNB","priceChange":"-0.01790000","priceChangePercent":"-16.467","weightedAvgPrice":"0.09670874","prevClosePrice":"0.00000000","lastPrice":"0.09080000","lastQty":"1.95600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10870000","highPrice":"0.11060000","lowPrice":"0.08040000","volume":"20868.83400000","quoteVolume":"2018.19866070","openTime":1791176944827,"closeTime":1791263344827,"firstId":1121594,"lastId":1125593,"count":4000},{"symbol":"KSMBTC","priceChange":"-0.00000630","priceChangePercent":"-8.367","weightedAvgPrice":"0.00007144","prevClosePrice":"0.00000000","lastPrice":"0.00006900","lastQty":"342.58000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007530","highPrice":"0.00007720","lowPrice":"0.00006510","volume":"52663.18300000","quoteVolume":"3.76229992","openTime":1791176944827,"closeTime":1791263344827,"firstId":11380684,"lastId":11384683,"count":4000},{"symbol":"KSMBUSD","priceChange":"0.91000000","priceChangePercent":"5.067","weightedAvgPrice":"18.66815879","prevClosePrice":"0.00000000","lastPrice":"18.87000000","lastQty":"47.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.96000000","highPrice":"19.98000000","lowPrice":"17.54000000","volume":"16687.53300000","quoteVolume":"311525.51578000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8006456,"lastId":8010455,"count":4000},{"symbol":"KSMUSDT","priceChange":"-0.15000000","priceChangePercent":"-3.488","weightedAvgPrice":"4.22057386","prevClosePrice":"4.30000000","lastPrice":"4.15000000","lastQty":"381.64600000","bidPrice":"4.14000000","bidQty":"814.04200000","askPrice":"4.15000000","askQty":"402.95400000","openPrice":"4.30000000","highPrice":"4.38000000","lowPrice":"4.11000000","volume":"56184.93500000","quoteVolume":"237132.66804000","openTime":1792259174360,"closeTime":1792345574360,"firstId":91950293,"lastId":91954216,"count":3924},{"symbol":"EGLDBNB","priceChange":"-0.00136000","priceChangePercent":"-16.958","weightedAvgPrice":"0.00777934","prevClosePrice":"0.00000000","lastPrice":"0.00666000","lastQty":"34.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00802000","highPrice":"0.00970000","lowPrice":"0.00621000","volume":"34466.55000000","quoteVolume":"268.12702870","openTime":1791176944827,"closeTime":1791263344827,"firstId":3097348,"lastId":3101347,"count":4000},{"symbol":"EGLDBTC","priceChange":"-0.00000270","priceChangePercent":"-5.347","weightedAvgPrice":"0.00005013","prevClosePrice":"0.00000000","lastPrice":"0.00004780","lastQty":"153.41000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005050","highPrice":"0.00005350","lowPrice":"0.00004750","volume":"111333.19000000","quoteVolume":"5.58107847","openTime":1791176944827,"closeTime":1791263344827,"firstId":17107351,"lastId":17111350,"count":4000},{"symbol":"EGLDBUSD","priceChange":"-0.76000000","priceChangePercent":"-1.797","weightedAvgPrice":"41.97428523","prevClosePrice":"0.00000000","lastPrice":"41.53000000","lastQty":"1.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"42.29000000","highPrice":"43.94000000","lowPrice":"38.51000000","volume":"14981.59000000","quoteVolume":"628841.53190000","openTime":1791176944827,"closeTime":1791263344827,"firstId":20875815,"lastId":20879814,"count":4000},{"symbol":"EGLDUSDT","priceChange":"-0.10500000","priceChangePercent":"-2.940","weightedAvgPrice":"3.55171053","prevClosePrice":"3.57400000","lastPrice":"3.46600000","lastQty":"1.59000000","bidPrice":"3.46400000","bidQty":"1.59000000","askPrice":"3.46500000","askQty":"20.02000000","openPrice":"3.57100000","highPrice":"3.64000000","lowPrice":"3.46000000","volume":"48625.21000000","quoteVolume":"172702.67018000","openTime":1792259174443,"closeTime":1792345574443,"firstId":127853207,"lastId":127859016,"count":5810},{"symbol":"DIABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DIABTC","priceChange":"-0.00000008","priceChangePercent":"-2.730","weightedAvgPrice":"0.00000289","prevClosePrice":"0.00000000","lastPrice":"0.00000285","lastQty":"310.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000293","highPrice":"0.00000312","lowPrice":"0.00000262","volume":"576187.30000000","quoteVolume":"1.66592974","openTime":1791176944827,"closeTime":1791263344827,"firstId":10152537,"lastId":10156536,"count":4000},{"symbol":"DIABUSD","priceChange":"-0.00510000","priceChangePercent":"-2.094","weightedAvgPrice":"0.25009288","prevClosePrice":"0.00000000","lastPrice":"0.23840000","lastQty":"47.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24350000","highPrice":"0.26900000","lowPrice":"0.23340000","volume":"607933.30000000","quoteVolume":"152039.78789000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4774411,"lastId":4778410,"count":4000},{"symbol":"DIAUSDT","priceChange":"-0.00580000","priceChangePercent":"-3.646","weightedAvgPrice":"0.15972293","prevClosePrice":"0.15910000","lastPrice":"0.15330000","lastQty":"1044.80000000","bidPrice":"0.15320000","bidQty":"2360.50000000","askPrice":"0.15330000","askQty":"1404.70000000","openPrice":"0.15910000","highPrice":"0.16560000","lowPrice":"0.15310000","volume":"859231.50000000","quoteVolume":"137238.97334000","openTime":1792259166040,"closeTime":1792345566040,"firstId":48906451,"lastId":48909350,"count":2900},{"symbol":"RUNEUSDT","priceChange":"-0.01200000","priceChangePercent":"-1.893","weightedAvgPrice":"0.63228885","prevClosePrice":"0.63500000","lastPrice":"0.62200000","lastQty":"2151.80000000","bidPrice":"0.62100000","bidQty":"1832.90000000","askPrice":"0.62200000","askQty":"9996.00000000","openPrice":"0.63400000","highPrice":"0.64800000","lowPrice":"0.61700000","volume":"2649377.10000000","quoteVolume":"1675171.60250000","openTime":1792259174910,"closeTime":1792345574910,"firstId":214957829,"lastId":214980006,"count":22178},{"symbol":"FIOUSDT","priceChange":"-0.00004000","priceChangePercent":"-4.082","weightedAvgPrice":"0.00089077","prevClosePrice":"0.00000000","lastPrice":"0.00094000","lastQty":"102954.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00098000","highPrice":"0.00113000","lowPrice":"0.00081000","volume":"209803663.00000000","quoteVolume":"186887.08863000","openTime":1791176944827,"closeTime":1791263344827,"firstId":37325757,"lastId":37329757,"count":4001},{"symbol":"UMABTC","priceChange":"-0.00000208","priceChangePercent":"-19.206","weightedAvgPrice":"0.00000969","prevClosePrice":"0.00000000","lastPrice":"0.00000875","lastQty":"1142.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001083","highPrice":"0.00001275","lowPrice":"0.00000870","volume":"590147.00000000","quoteVolume":"5.72137082","openTime":1791176944827,"closeTime":1791263344827,"firstId":6847784,"lastId":6851783,"count":4000},{"symbol":"UMAUSDT","priceChange":"-0.01800000","priceChangePercent":"-4.675","weightedAvgPrice":"0.37894358","prevClosePrice":"0.38400000","lastPrice":"0.36700000","lastQty":"1260.80000000","bidPrice":"0.36700000","bidQty":"2154.40000000","askPrice":"0.36800000","askQty":"10763.50000000","openPrice":"0.38500000","highPrice":"0.39000000","lowPrice":"0.36600000","volume":"438525.90000000","quoteVolume":"166176.57370000","openTime":1792259164471,"closeTime":1792345564471,"firstId":61255575,"lastId":61257405,"count":1831},{"symbol":"EOSUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXUPUSDT","priceChange":"0.00102000","priceChangePercent":"2.719","weightedAvgPrice":"0.03809634","prevClosePrice":"0.00000000","lastPrice":"0.03854000","lastQty":"510.06000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03752000","highPrice":"0.03985000","lowPrice":"0.03593000","volume":"3687587.80000000","quoteVolume":"140483.60425820","openTime":1791176944827,"closeTime":1791263344827,"firstId":4903063,"lastId":4907062,"count":4000},{"symbol":"TRXDOWNUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.263","weightedAvgPrice":"1.15767999","prevClosePrice":"0.00000000","lastPrice":"1.13900000","lastQty":"143.35000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.14200000","highPrice":"1.21200000","lowPrice":"1.10700000","volume":"160536.28000000","quoteVolume":"185849.63918000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6150473,"lastId":6154472,"count":4000},{"symbol":"XRPUPUSDT","priceChange":"-0.00640000","priceChangePercent":"-6.964","weightedAvgPrice":"0.09138601","prevClosePrice":"0.00000000","lastPrice":"0.08550000","lastQty":"3073.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09190000","highPrice":"0.09360000","lowPrice":"0.08550000","volume":"2393082.85000000","quoteVolume":"218694.28804900","openTime":1791176944827,"closeTime":1791263344827,"firstId":19329046,"lastId":19333046,"count":4001},{"symbol":"XRPDOWNUSDT","priceChange":"0.00000052","priceChangePercent":"0.640","weightedAvgPrice":"0.00008099","prevClosePrice":"0.00000000","lastPrice":"0.00008172","lastQty":"4054006.07000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008120","highPrice":"0.00008225","lowPrice":"0.00007945","volume":"1849130080.81000000","quoteVolume":"149761.85290816","openTime":1791176944827,"closeTime":1791263344827,"firstId":19687044,"lastId":19691044,"count":4001},{"symbol":"DOTUPUSDT","priceChange":"-0.00200000","priceChangePercent":"-2.041","weightedAvgPrice":"0.09688597","prevClosePrice":"0.00000000","lastPrice":"0.09600000","lastQty":"9975.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09800000","highPrice":"0.10030000","lowPrice":"0.09290000","volume":"2132641.66000000","quoteVolume":"206623.04941000","openTime":1791176944827,"closeTime":1791263344827,"firstId":13913728,"lastId":13917728,"count":4001},{"symbol":"DOTDOWNUSDT","priceChange":"-0.41800000","priceChangePercent":"-2.437","weightedAvgPrice":"16.88526209","prevClosePrice":"0.00000000","lastPrice":"16.73700000","lastQty":"0.89000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.15500000","highPrice":"17.42000000","lowPrice":"16.00000000","volume":"10609.63000000","quoteVolume":"179146.38326000","openTime":1791176944827,"closeTime":1791263344827,"firstId":12761212,"lastId":12765212,"count":4001},{"symbol":"SRMBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKTRY","priceChange":"-8.00000000","priceChangePercent":"-1.355","weightedAvgPrice":"590.23725099","prevClosePrice":"590.60000000","lastPrice":"582.60000000","lastQty":"8.56000000","bidPrice":"582.30000000","bidQty":"240.12000000","askPrice":"583.40000000","askQty":"128.18000000","openPrice":"590.60000000","highPrice":"599.40000000","lowPrice":"579.80000000","volume":"13061.64000000","quoteVolume":"7709466.48700000","openTime":1792259173690,"closeTime":1792345573690,"firstId":6717207,"lastId":6718225,"count":1019},{"symbol":"USDTNGN","priceChange":"-2.30000000","priceChangePercent":"-0.151","weightedAvgPrice":"1518.76281903","prevClosePrice":"0.00000000","lastPrice":"1518.40000000","lastQty":"13.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1520.70000000","highPrice":"1559.90000000","lowPrice":"1515.10000000","volume":"385539.70000000","quoteVolume":"585543361.62000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6622432,"lastId":6626432,"count":4001},{"symbol":"BELBNB","priceChange":"-0.00040700","priceChangePercent":"-13.820","weightedAvgPrice":"0.00279956","prevClosePrice":"0.00000000","lastPrice":"0.00253800","lastQty":"0.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00294500","highPrice":"0.00342000","lowPrice":"0.00240000","volume":"422053.70000000","quoteVolume":"1181.56644130","openTime":1791176944827,"closeTime":1791263344827,"firstId":1743815,"lastId":1747814,"count":4000},{"symbol":"BELBTC","priceChange":"-0.00000021","priceChangePercent":"-12.281","weightedAvgPrice":"0.00000153","prevClosePrice":"0.00000000","lastPrice":"0.00000150","lastQty":"9060.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000171","highPrice":"0.00000178","lowPrice":"0.00000132","volume":"2704507.90000000","quoteVolume":"4.15093999","openTime":1791176944827,"closeTime":1791263344827,"firstId":7291352,"lastId":7295351,"count":4000},{"symbol":"BELBUSD","priceChange":"-0.15120000","priceChangePercent":"-22.015","weightedAvgPrice":"0.60944566","prevClosePrice":"0.00000000","lastPrice":"0.53560000","lastQty":"625.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.68680000","highPrice":"0.69520000","lowPrice":"0.52650000","volume":"569376.80000000","quoteVolume":"347004.21775000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7581229,"lastId":7585228,"count":4000},{"symbol":"BELUSDT","priceChange":"-0.00430000","priceChangePercent":"-3.906","weightedAvgPrice":"0.10858671","prevClosePrice":"0.11000000","lastPrice":"0.10580000","lastQty":"1556.50000000","bidPrice":"0.10570000","bidQty":"4407.30000000","askPrice":"0.10580000","askQty":"1125.00000000","openPrice":"0.11010000","highPrice":"0.11180000","lowPrice":"0.10570000","volume":"1908638.00000000","quoteVolume":"207252.71564000","openTime":1792259168707,"closeTime":1792345568707,"firstId":79089633,"lastId":79096760,"count":7128},{"symbol":"WINGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGBTC","priceChange":"-0.00002060","priceChangePercent":"-15.858","weightedAvgPrice":"0.00011902","prevClosePrice":"0.00000000","lastPrice":"0.00010930","lastQty":"386.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012990","highPrice":"0.00013060","lowPrice":"0.00010930","volume":"75666.43000000","quoteVolume":"9.00614602","openTime":1791176944827,"closeTime":1791263344827,"firstId":5918771,"lastId":5922770,"count":4000},{"symbol":"SWRVBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SWRVBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGBUSD","priceChange":"0.30000000","priceChangePercent":"5.464","weightedAvgPrice":"5.66487086","prevClosePrice":"0.00000000","lastPrice":"5.79000000","lastQty":"793.76000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.49000000","highPrice":"6.15000000","lowPrice":"5.24000000","volume":"66050.41000000","quoteVolume":"374167.04290000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7416379,"lastId":7420378,"count":4000},{"symbol":"WINGUSDT","priceChange":"-0.09900000","priceChangePercent":"-23.294","weightedAvgPrice":"0.36860075","prevClosePrice":"0.00000000","lastPrice":"0.32600000","lastQty":"22.02000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.42500000","highPrice":"0.45600000","lowPrice":"0.29100000","volume":"906940.49000000","quoteVolume":"334298.94935000","openTime":1791176944827,"closeTime":1791263344827,"firstId":40136187,"lastId":40140187,"count":4001},{"symbol":"LTCUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPEUR","priceChange":"0.01670000","priceChangePercent":"6.715","weightedAvgPrice":"0.28338179","prevClosePrice":"0.00000000","lastPrice":"0.26540000","lastQty":"37.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24870000","highPrice":"0.44890000","lowPrice":"0.23050000","volume":"2812244.90000000","quoteVolume":"796938.99709000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3272723,"lastId":3276722,"count":4000},{"symbol":"CREAMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CREAMBUSD","priceChange":"0.32000000","priceChangePercent":"1.638","weightedAvgPrice":"20.19912096","prevClosePrice":"0.00000000","lastPrice":"19.86000000","lastQty":"6.41400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.54000000","highPrice":"21.74000000","lowPrice":"18.95000000","volume":"21306.54900000","quoteVolume":"430373.56049000","openTime":1791176944827,"closeTime":1791263344827,"firstId":11558868,"lastId":11562868,"count":4001},{"symbol":"UNIBNB","priceChange":"-0.00426000","priceChangePercent":"-22.540","weightedAvgPrice":"0.01625279","prevClosePrice":"0.00000000","lastPrice":"0.01464000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01890000","highPrice":"0.01901000","lowPrice":"0.01455000","volume":"88310.95000000","quoteVolume":"1435.29911650","openTime":1791176944827,"closeTime":1791263344827,"firstId":5478066,"lastId":5482065,"count":4000},{"symbol":"UNIBTC","priceChange":"-0.00000090","priceChangePercent":"-1.034","weightedAvgPrice":"0.00008756","prevClosePrice":"0.00008690","lastPrice":"0.00008610","lastQty":"50.00000000","bidPrice":"0.00008620","bidQty":"50.00000000","askPrice":"0.00008630","askQty":"85.97000000","openPrice":"0.00008700","highPrice":"0.00008930","lowPrice":"0.00008580","volume":"7063.81000000","quoteVolume":"0.61849330","openTime":1792259168632,"closeTime":1792345568632,"firstId":31089838,"lastId":31090294,"count":457},{"symbol":"UNIBUSD","priceChange":"-0.12700000","priceChangePercent":"-2.698","weightedAvgPrice":"4.59910505","prevClosePrice":"0.00000000","lastPrice":"4.58000000","lastQty":"35.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.70700000","highPrice":"4.72000000","lowPrice":"4.46900000","volume":"99831.69000000","quoteVolume":"459136.42929000","openTime":1791176944827,"closeTime":1791263344827,"firstId":18796075,"lastId":18800075,"count":4001},{"symbol":"UNIUSDT","priceChange":"-0.07200000","priceChangePercent":"-1.019","weightedAvgPrice":"7.14387195","prevClosePrice":"7.06700000","lastPrice":"6.99600000","lastQty":"52.99000000","bidPrice":"6.99500000","bidQty":"285.58000000","askPrice":"6.99600000","askQty":"22.52000000","openPrice":"7.06800000","highPrice":"7.35600000","lowPrice":"6.94300000","volume":"3063534.86000000","quoteVolume":"21885500.76789000","openTime":1792259176056,"closeTime":1792345576056,"firstId":300851075,"lastId":300980876,"count":129802},{"symbol":"NBSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NBSUSDT","priceChange":"-0.00016000","priceChangePercent":"-8.791","weightedAvgPrice":"0.00169067","prevClosePrice":"0.00000000","lastPrice":"0.00166000","lastQty":"27804.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00182000","highPrice":"0.00185000","lowPrice":"0.00161000","volume":"336485032.70000000","quoteVolume":"568886.57292400","openTime":1791176944827,"closeTime":1791263344827,"firstId":14214971,"lastId":14218971,"count":4001},{"symbol":"OXTBTC","priceChange":"-0.00000013","priceChangePercent":"-34.211","weightedAvgPrice":"0.00000032","prevClosePrice":"0.00000000","lastPrice":"0.00000025","lastQty":"34142.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000038","highPrice":"0.00000038","lowPrice":"0.00000024","volume":"20396354.00000000","quoteVolume":"6.45275119","openTime":1791176944827,"closeTime":1791263344827,"firstId":5487491,"lastId":5491490,"count":4000},{"symbol":"OXTUSDT","priceChange":"-0.00050000","priceChangePercent":"-5.051","weightedAvgPrice":"0.00979481","prevClosePrice":"0.00000000","lastPrice":"0.00940000","lastQty":"4484.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00990000","highPrice":"0.01130000","lowPrice":"0.00920000","volume":"22260733.00000000","quoteVolume":"218039.64970000","openTime":1791176944827,"closeTime":1791263344827,"firstId":34374473,"lastId":34378473,"count":4001},{"symbol":"SUNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUNUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.601","weightedAvgPrice":"0.01657216","prevClosePrice":"0.01664000","lastPrice":"0.01655000","lastQty":"362.00000000","bidPrice":"0.01654000","bidQty":"59806.00000000","askPrice":"0.01655000","askQty":"101139.00000000","openPrice":"0.01665000","highPrice":"0.01668000","lowPrice":"0.01648000","volume":"18659628.00000000","quoteVolume":"309230.28545000","openTime":1792259173379,"closeTime":1792345573379,"firstId":57078248,"lastId":57081065,"count":2818},{"symbol":"AVAXBNB","priceChange":"0.00227000","priceChangePercent":"18.145","weightedAvgPrice":"0.01370500","prevClosePrice":"0.00000000","lastPrice":"0.01478000","lastQty":"9.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01251000","highPrice":"0.01478000","lowPrice":"0.01227000","volume":"54074.67000000","quoteVolume":"741.09336070","openTime":1791176944827,"closeTime":1791263344827,"firstId":5513662,"lastId":5517661,"count":4000},{"symbol":"AVAXBTC","priceChange":"-0.00000260","priceChangePercent":"-2.167","weightedAvgPrice":"0.00011924","prevClosePrice":"0.00011990","lastPrice":"0.00011740","lastQty":"344.37000000","bidPrice":"0.00011730","bidQty":"110.95000000","askPrice":"0.00011740","askQty":"311.09000000","openPrice":"0.00012000","highPrice":"0.00012130","lowPrice":"0.00011720","volume":"35683.00000000","quoteVolume":"4.25472028","openTime":1792259171633,"closeTime":1792345571633,"firstId":51615874,"lastId":51616901,"count":1028},{"symbol":"AVAXBUSD","priceChange":"-1.71000000","priceChangePercent":"-4.201","weightedAvgPrice":"39.09789046","prevClosePrice":"0.00000000","lastPrice":"38.99000000","lastQty":"8.56000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"40.70000000","highPrice":"40.76000000","lowPrice":"36.78000000","volume":"28815.42000000","quoteVolume":"1126622.13480000","openTime":1791176944827,"closeTime":1791263344827,"firstId":50641337,"lastId":50645336,"count":4000},{"symbol":"AVAXUSDT","priceChange":"-0.22500000","priceChangePercent":"-2.308","weightedAvgPrice":"9.71429497","prevClosePrice":"9.74900000","lastPrice":"9.52300000","lastQty":"434.91000000","bidPrice":"9.52300000","bidQty":"68.74000000","askPrice":"9.52400000","askQty":"790.23000000","openPrice":"9.74800000","highPrice":"9.91100000","lowPrice":"9.48900000","volume":"1616284.32000000","quoteVolume":"15701062.63409000","openTime":1792259175948,"closeTime":1792345575948,"firstId":469958695,"lastId":470105417,"count":146723},{"symbol":"HNTBTC","priceChange":"-0.00000250","priceChangePercent":"-1.050","weightedAvgPrice":"0.00024153","prevClosePrice":"0.00000000","lastPrice":"0.00023570","lastQty":"29.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00023820","highPrice":"0.00025860","lowPrice":"0.00022840","volume":"69127.45000000","quoteVolume":"16.69609774","openTime":1791176944827,"closeTime":1791263344827,"firstId":5376770,"lastId":5380770,"count":4001},{"symbol":"HNTUSDT","priceChange":"0.08000000","priceChangePercent":"1.743","weightedAvgPrice":"4.61844975","prevClosePrice":"0.00000000","lastPrice":"4.67000000","lastQty":"21.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.59000000","highPrice":"4.70000000","lowPrice":"4.55000000","volume":"186891.97000000","quoteVolume":"863151.17290000","openTime":1791176944827,"closeTime":1791263344827,"firstId":31410126,"lastId":31414126,"count":4001},{"symbol":"BAKEBNB","priceChange":"-0.00014960","priceChangePercent":"-19.883","weightedAvgPrice":"0.00071479","prevClosePrice":"0.00000000","lastPrice":"0.00060280","lastQty":"17.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00075240","highPrice":"0.00083410","lowPrice":"0.00059470","volume":"978631.90000000","quoteVolume":"699.51505574","openTime":1791176944827,"closeTime":1791263344827,"firstId":8919206,"lastId":8923205,"count":4000},{"symbol":"BURGERBNB","priceChange":"-0.00035400","priceChangePercent":"-18.730","weightedAvgPrice":"0.00177152","prevClosePrice":"0.00000000","lastPrice":"0.00153600","lastQty":"131.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00189000","highPrice":"0.00198900","lowPrice":"0.00153500","volume":"874653.10000000","quoteVolume":"1549.46834450","openTime":1791176944827,"closeTime":1791263344827,"firstId":3551109,"lastId":3555108,"count":4000},{"symbol":"SXPBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMBTC","priceChange":"-0.00000008","priceChangePercent":"-33.333","weightedAvgPrice":"0.00000021","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"19992.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000024","highPrice":"0.00000031","lowPrice":"0.00000013","volume":"41834750.00000000","quoteVolume":"8.96610366","openTime":1791176944827,"closeTime":1791263344827,"firstId":4203244,"lastId":4207243,"count":4000},{"symbol":"FLMBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMUSDT","priceChange":"0.00130000","priceChangePercent":"8.442","weightedAvgPrice":"0.01606569","prevClosePrice":"0.00000000","lastPrice":"0.01670000","lastQty":"57040.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01540000","highPrice":"0.01680000","lowPrice":"0.01500000","volume":"16117772.00000000","quoteVolume":"258943.13330000","openTime":1791176944827,"closeTime":1791263344827,"firstId":46878395,"lastId":46882395,"count":4001},{"symbol":"SCRTBTC","priceChange":"-0.00000036","priceChangePercent":"-19.780","weightedAvgPrice":"0.00000159","prevClosePrice":"0.00000000","lastPrice":"0.00000146","lastQty":"768.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000182","highPrice":"0.00000187","lowPrice":"0.00000138","volume":"4370757.50000000","quoteVolume":"6.94940195","openTime":1791176944827,"closeTime":1791263344827,"firstId":8246343,"lastId":8250342,"count":4000},{"symbol":"SCRTETH","priceChange":"-0.00000720","priceChangePercent":"-4.206","weightedAvgPrice":"0.00017265","prevClosePrice":"0.00000000","lastPrice":"0.00016400","lastQty":"169.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017120","highPrice":"0.00018370","lowPrice":"0.00016220","volume":"478354.00000000","quoteVolume":"82.58549910","openTime":1791176944827,"closeTime":1791263344827,"firstId":2278661,"lastId":2282660,"count":4000},{"symbol":"CAKEBNB","priceChange":"-0.00009800","priceChangePercent":"-3.145","weightedAvgPrice":"0.00303174","prevClosePrice":"0.00310900","lastPrice":"0.00301800","lastQty":"5.13000000","bidPrice":"0.00300500","bidQty":"960.64000000","askPrice":"0.00302400","askQty":"3.46000000","openPrice":"0.00311600","highPrice":"0.00312200","lowPrice":"0.00300400","volume":"7396.11000000","quoteVolume":"22.42310255","openTime":1792258462924,"closeTime":1792344862924,"firstId":10279844,"lastId":10279991,"count":148},{"symbol":"CAKEBUSD","priceChange":"-0.08300000","priceChangePercent":"-5.114","weightedAvgPrice":"1.57481250","prevClosePrice":"0.00000000","lastPrice":"1.54000000","lastQty":"9.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.62300000","highPrice":"1.63000000","lowPrice":"1.50100000","volume":"379039.43000000","quoteVolume":"596916.03360000","openTime":1791176944827,"closeTime":1791263344827,"firstId":31023361,"lastId":31027361,"count":4001},{"symbol":"SPARTABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ORNBTC","priceChange":"0.00000184","priceChangePercent":"13.124","weightedAvgPrice":"0.00001578","prevClosePrice":"0.00000000","lastPrice":"0.00001586","lastQty":"9.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001402","highPrice":"0.00001748","lowPrice":"0.00001389","volume":"290522.40000000","quoteVolume":"4.58565163","openTime":1791176944827,"closeTime":1791263344827,"firstId":5262697,"lastId":5266696,"count":4000},{"symbol":"ORNUSDT","priceChange":"0.01700000","priceChangePercent":"1.641","weightedAvgPrice":"1.03712296","prevClosePrice":"0.00000000","lastPrice":"1.05300000","lastQty":"26.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.03600000","highPrice":"1.06000000","lowPrice":"1.02200000","volume":"477794.00000000","quoteVolume":"495531.12760000","openTime":1791176944827,"closeTime":1791263344827,"firstId":41347797,"lastId":41351797,"count":4001},{"symbol":"TRXNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPTRY","priceChange":"-0.05500000","priceChangePercent":"-36.424","weightedAvgPrice":"0.11856582","prevClosePrice":"0.00000000","lastPrice":"0.09600000","lastQty":"498355.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15100000","highPrice":"0.15400000","lowPrice":"0.08300000","volume":"224930828.00000000","quoteVolume":"26669109.07870000","openTime":1791176944827,"closeTime":1791263344827,"firstId":12901400,"lastId":12905400,"count":4001},{"symbol":"UTKBTC","priceChange":"-0.00000005","priceChangePercent":"-10.000","weightedAvgPrice":"0.00000048","prevClosePrice":"0.00000000","lastPrice":"0.00000045","lastQty":"1430.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000050","highPrice":"0.00000052","lowPrice":"0.00000043","volume":"3505744.00000000","quoteVolume":"1.68477037","openTime":1791176944827,"closeTime":1791263344827,"firstId":7646803,"lastId":7650803,"count":4001},{"symbol":"UTKUSDT","priceChange":"-0.00042000","priceChangePercent":"-5.018","weightedAvgPrice":"0.00795571","prevClosePrice":"0.00000000","lastPrice":"0.00795000","lastQty":"6622.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00837000","highPrice":"0.00855000","lowPrice":"0.00722000","volume":"45433570.00000000","quoteVolume":"361456.09659000","openTime":1791176944827,"closeTime":1791263344827,"firstId":42550132,"lastId":42554132,"count":4001},{"symbol":"XVSBNB","priceChange":"-0.00111000","priceChangePercent":"-21.429","weightedAvgPrice":"0.00462020","prevClosePrice":"0.00000000","lastPrice":"0.00407000","lastQty":"88.82000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00518000","highPrice":"0.00566000","lowPrice":"0.00401000","volume":"270469.72000000","quoteVolume":"1249.62397290","openTime":1791176944827,"closeTime":1791263344827,"firstId":3691860,"lastId":3695859,"count":4000},{"symbol":"XVSBTC","priceChange":"0.00000180","priceChangePercent":"5.521","weightedAvgPrice":"0.00003380","prevClosePrice":"0.00000000","lastPrice":"0.00003440","lastQty":"354.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003260","highPrice":"0.00003580","lowPrice":"0.00003180","volume":"45184.17000000","quoteVolume":"1.52716060","openTime":1791176944827,"closeTime":1791263344827,"firstId":11808561,"lastId":11812560,"count":4000},{"symbol":"XVSBUSD","priceChange":"-0.53000000","priceChangePercent":"-7.011","weightedAvgPrice":"6.93564787","prevClosePrice":"0.00000000","lastPrice":"7.03000000","lastQty":"1.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.56000000","highPrice":"7.58000000","lowPrice":"6.00000000","volume":"46090.98000000","quoteVolume":"319670.80720000","openTime":1791176944827,"closeTime":1791263344827,"firstId":15177058,"lastId":15181057,"count":4000},{"symbol":"XVSUSDT","priceChange":"-0.08300000","priceChangePercent":"-2.788","weightedAvgPrice":"2.95084641","prevClosePrice":"2.97700000","lastPrice":"2.89400000","lastQty":"3.06000000","bidPrice":"2.89200000","bidQty":"8.59000000","askPrice":"2.89400000","askQty":"164.25000000","openPrice":"2.97700000","highPrice":"3.01000000","lowPrice":"2.89100000","volume":"23250.62000000","quoteVolume":"68609.00865000","openTime":1792259175825,"closeTime":1792345575825,"firstId":75524074,"lastId":75527903,"count":3830},{"symbol":"ALPHABNB","priceChange":"-0.00006400","priceChangePercent":"-17.631","weightedAvgPrice":"0.00033544","prevClosePrice":"0.00000000","lastPrice":"0.00029900","lastQty":"549.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00036300","highPrice":"0.00036400","lowPrice":"0.00029600","volume":"3967547.00000000","quoteVolume":"1330.87750700","openTime":1791176944827,"closeTime":1791263344827,"firstId":1124402,"lastId":1128401,"count":4000},{"symbol":"ALPHABTC","priceChange":"-0.00000011","priceChangePercent":"-23.913","weightedAvgPrice":"0.00000038","prevClosePrice":"0.00000000","lastPrice":"0.00000035","lastQty":"84927.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000046","highPrice":"0.00000047","lowPrice":"0.00000033","volume":"7073255.00000000","quoteVolume":"2.65411375","openTime":1791176944827,"closeTime":1791263344827,"firstId":7438387,"lastId":7442386,"count":4000},{"symbol":"ALPHABUSD","priceChange":"-0.00160000","priceChangePercent":"-2.033","weightedAvgPrice":"0.07818548","prevClosePrice":"0.00000000","lastPrice":"0.07710000","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07870000","highPrice":"0.08300000","lowPrice":"0.07280000","volume":"2477459.00000000","quoteVolume":"193701.31490000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5216490,"lastId":5220489,"count":4000},{"symbol":"ALPHAUSDT","priceChange":"-0.00030000","priceChangePercent":"-3.000","weightedAvgPrice":"0.00990789","prevClosePrice":"0.00000000","lastPrice":"0.00970000","lastQty":"29026.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01000000","highPrice":"0.01030000","lowPrice":"0.00920000","volume":"42436198.00000000","quoteVolume":"420453.17650000","openTime":1791176944827,"closeTime":1791263344827,"firstId":57973303,"lastId":57977303,"count":4001},{"symbol":"VIDTBTC","priceChange":"-0.00000027","priceChangePercent":"-93.103","weightedAvgPrice":"0.00000007","prevClosePrice":"0.00000000","lastPrice":"0.00000002","lastQty":"436600.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000029","highPrice":"0.00000036","lowPrice":"0.00000002","volume":"106862893.00000000","quoteVolume":"7.09601685","openTime":1791176944827,"closeTime":1791263344827,"firstId":8540098,"lastId":8544097,"count":4000},{"symbol":"VIDTBUSD","priceChange":"-0.00150000","priceChangePercent":"-6.110","weightedAvgPrice":"0.02313574","prevClosePrice":"0.00000000","lastPrice":"0.02305000","lastQty":"546.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02455000","highPrice":"0.02482000","lowPrice":"0.02160000","volume":"26784928.00000000","quoteVolume":"619689.21084000","openTime":1791176944827,"closeTime":1791263344827,"firstId":15768165,"lastId":15772164,"count":4000},{"symbol":"AAVEBNB","priceChange":"-0.00460000","priceChangePercent":"-2.943","weightedAvgPrice":"0.15295471","prevClosePrice":"0.00000000","lastPrice":"0.15170000","lastQty":"0.06600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15630000","highPrice":"0.16240000","lowPrice":"0.14260000","volume":"7664.20800000","quoteVolume":"1172.27668170","openTime":1791176944827,"closeTime":1791263344827,"firstId":3704065,"lastId":3708064,"count":4000},{"symbol":"BTCBRL","priceChange":"-629.00000000","priceChangePercent":"-0.152","weightedAvgPrice":"414200.83034466","prevClosePrice":"413200.00000000","lastPrice":"412582.00000000","lastQty":"0.00004000","bidPrice":"412582.00000000","bidQty":"0.00208000","askPrice":"412583.00000000","askQty":"0.01973000","openPrice":"413211.00000000","highPrice":"418091.00000000","lowPrice":"410556.00000000","volume":"36.50277000","quoteVolume":"15119477.64388000","openTime":1792259176056,"closeTime":1792345576056,"firstId":65686467,"lastId":65710361,"count":23895},{"symbol":"USDTBRL","priceChange":"0.00140000","priceChangePercent":"0.028","weightedAvgPrice":"5.08081416","prevClosePrice":"5.08180000","lastPrice":"5.08330000","lastQty":"2471.50000000","bidPrice":"5.08330000","bidQty":"111454.30000000","askPrice":"5.08340000","askQty":"562949.30000000","openPrice":"5.08190000","highPrice":"5.08400000","lowPrice":"5.07490000","volume":"20568328.40000000","quoteVolume":"104503854.20277000","openTime":1792259175990,"closeTime":1792345575990,"firstId":93600892,"lastId":93628127,"count":27236},{"symbol":"AAVEBTC","priceChange":"-0.00002000","priceChangePercent":"-1.068","weightedAvgPrice":"0.00186402","prevClosePrice":"0.00185700","lastPrice":"0.00185200","lastQty":"0.07100000","bidPrice":"0.00183900","bidQty":"0.14900000","askPrice":"0.00184300","askQty":"1.50900000","openPrice":"0.00187200","highPrice":"0.00188400","lowPrice":"0.00184300","volume":"76.43900000","quoteVolume":"0.14248419","openTime":1792259171633,"closeTime":1792345571633,"firstId":29045301,"lastId":29045486,"count":186},{"symbol":"AAVEETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.06319088","prevClosePrice":"0.06300000","lastPrice":"0.06301000","lastQty":"0.02100000","bidPrice":"0.06291000","bidQty":"0.18200000","askPrice":"0.06311000","askQty":"3.91700000","openPrice":"0.06301000","highPrice":"0.06369000","lowPrice":"0.06274000","volume":"23.05800000","quoteVolume":"1.45705538","openTime":1792259160067,"closeTime":1792345560067,"firstId":12349216,"lastId":12349283,"count":68},{"symbol":"AAVEBUSD","priceChange":"-1.18000000","priceChangePercent":"-1.253","weightedAvgPrice":"95.15199204","prevClosePrice":"0.00000000","lastPrice":"93.00000000","lastQty":"0.09900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"94.18000000","highPrice":"98.19000000","lowPrice":"90.07000000","volume":"4360.01700000","quoteVolume":"414864.30286000","openTime":1791176944827,"closeTime":1791263344827,"firstId":10846204,"lastId":10850203,"count":4000},{"symbol":"AAVEUSDT","priceChange":"-2.29000000","priceChangePercent":"-1.510","weightedAvgPrice":"152.01330850","prevClosePrice":"151.61000000","lastPrice":"149.35000000","lastQty":"0.65500000","bidPrice":"149.34000000","bidQty":"0.07200000","askPrice":"149.35000000","askQty":"1.63900000","openPrice":"151.64000000","highPrice":"155.00000000","lowPrice":"149.10000000","volume":"74340.26700000","quoteVolume":"11300709.94163000","openTime":1792259174772,"closeTime":1792345574772,"firstId":326468217,"lastId":326542996,"count":74780},{"symbol":"AAVEBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARBNB","priceChange":"-0.00038300","priceChangePercent":"-19.571","weightedAvgPrice":"0.00179869","prevClosePrice":"0.00000000","lastPrice":"0.00157400","lastQty":"15.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00195700","highPrice":"0.00200400","lowPrice":"0.00155200","volume":"99438.00000000","quoteVolume":"178.85828270","openTime":1791176944827,"closeTime":1791263344827,"firstId":1739694,"lastId":1743693,"count":4000},{"symbol":"NEARBTC","priceChange":"-0.00000120","priceChangePercent":"-2.004","weightedAvgPrice":"0.00005991","prevClosePrice":"0.00005993","lastPrice":"0.00005868","lastQty":"2.80000000","bidPrice":"0.00005864","bidQty":"50.00000000","askPrice":"0.00005874","askQty":"104.90000000","openPrice":"0.00005988","highPrice":"0.00006230","lowPrice":"0.00005766","volume":"55252.60000000","quoteVolume":"3.31036133","openTime":1792259172045,"closeTime":1792345572045,"firstId":29976423,"lastId":29977941,"count":1519},{"symbol":"NEARBUSD","priceChange":"-0.20500000","priceChangePercent":"-8.354","weightedAvgPrice":"2.28790249","prevClosePrice":"0.00000000","lastPrice":"2.24900000","lastQty":"91.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.45400000","highPrice":"2.46300000","lowPrice":"2.08900000","volume":"241731.50000000","quoteVolume":"553058.09960000","openTime":1791176944827,"closeTime":1791263344827,"firstId":30666208,"lastId":30670207,"count":4000},{"symbol":"NEARUSDT","priceChange":"-0.11200000","priceChangePercent":"-2.297","weightedAvgPrice":"4.87845292","prevClosePrice":"4.87400000","lastPrice":"4.76300000","lastQty":"7.90000000","bidPrice":"4.76200000","bidQty":"157.40000000","askPrice":"4.76300000","askQty":"2984.80000000","openPrice":"4.87500000","highPrice":"5.06300000","lowPrice":"4.67800000","volume":"19698250.50000000","quoteVolume":"96096987.70850000","openTime":1792259176066,"closeTime":1792345576066,"firstId":396856382,"lastId":397256599,"count":400218},{"symbol":"SXPUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPGBP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILBNB","priceChange":"-0.00009000","priceChangePercent":"-1.353","weightedAvgPrice":"0.00673698","prevClosePrice":"0.00000000","lastPrice":"0.00656000","lastQty":"5.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00665000","highPrice":"0.00742000","lowPrice":"0.00610000","volume":"138710.15000000","quoteVolume":"934.48699600","openTime":1791176944827,"closeTime":1791263344827,"firstId":4981276,"lastId":4985275,"count":4000},{"symbol":"FILBTC","priceChange":"-0.00000049","priceChangePercent":"-3.732","weightedAvgPrice":"0.00001288","prevClosePrice":"0.00001310","lastPrice":"0.00001264","lastQty":"19.53000000","bidPrice":"0.00001259","bidQty":"685.51000000","askPrice":"0.00001263","askQty":"946.15000000","openPrice":"0.00001313","highPrice":"0.00001347","lowPrice":"0.00001257","volume":"84665.89000000","quoteVolume":"1.09056976","openTime":1792259173954,"closeTime":1792345573954,"firstId":24541002,"lastId":24541716,"count":715},{"symbol":"FILBUSD","priceChange":"0.17600000","priceChangePercent":"4.020","weightedAvgPrice":"4.46860974","prevClosePrice":"0.00000000","lastPrice":"4.55400000","lastQty":"6.73000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.37800000","highPrice":"4.57400000","lowPrice":"4.32700000","volume":"66526.18000000","quoteVolume":"297279.53581000","openTime":1791176944827,"closeTime":1791263344827,"firstId":24185276,"lastId":24189275,"count":4000},{"symbol":"FILUSDT","priceChange":"-0.04060000","priceChangePercent":"-3.820","weightedAvgPrice":"1.05474208","prevClosePrice":"1.06270000","lastPrice":"1.02220000","lastQty":"20.06000000","bidPrice":"1.02210000","bidQty":"191.65000000","askPrice":"1.02220000","askQty":"9.40000000","openPrice":"1.06280000","highPrice":"1.09930000","lowPrice":"1.01800000","volume":"12522500.93000000","quoteVolume":"13208008.70392400","openTime":1792259176085,"closeTime":1792345576085,"firstId":307346623,"lastId":307524661,"count":178039},{"symbol":"FILUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INJBNB","priceChange":"-0.00076800","priceChangePercent":"-14.038","weightedAvgPrice":"0.00517844","prevClosePrice":"0.00000000","lastPrice":"0.00470300","lastQty":"2.35000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00547100","highPrice":"0.00640000","lowPrice":"0.00434600","volume":"126752.28000000","quoteVolume":"656.37904573","openTime":1791176944827,"closeTime":1791263344827,"firstId":3982025,"lastId":3986024,"count":4000},{"symbol":"INJBTC","priceChange":"-0.00000351","priceChangePercent":"-3.398","weightedAvgPrice":"0.00010372","prevClosePrice":"0.00010350","lastPrice":"0.00009978","lastQty":"1.43000000","bidPrice":"0.00009958","bidQty":"117.20000000","askPrice":"0.00009965","askQty":"148.29000000","openPrice":"0.00010329","highPrice":"0.00010775","lowPrice":"0.00009875","volume":"26653.83000000","quoteVolume":"2.76451175","openTime":1792259174635,"closeTime":1792345574635,"firstId":12557684,"lastId":12559415,"count":1732},{"symbol":"INJBUSD","priceChange":"1.51900000","priceChangePercent":"6.344","weightedAvgPrice":"25.79324604","prevClosePrice":"0.00000000","lastPrice":"25.46400000","lastQty":"0.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"23.94500000","highPrice":"28.31400000","lowPrice":"23.52400000","volume":"38835.58300000","quoteVolume":"1001695.74759600","openTime":1791176944827,"closeTime":1791263344827,"firstId":9736169,"lastId":9740168,"count":4000},{"symbol":"INJUSDT","priceChange":"-0.32000000","priceChangePercent":"-3.809","weightedAvgPrice":"8.44864928","prevClosePrice":"8.40000000","lastPrice":"8.08100000","lastQty":"13.75000000","bidPrice":"8.08000000","bidQty":"2.52000000","askPrice":"8.08100000","askQty":"48.54000000","openPrice":"8.40100000","highPrice":"8.79000000","lowPrice":"8.01800000","volume":"1656244.34000000","quoteVolume":"13993027.54655000","openTime":1792259176121,"closeTime":1792345576121,"firstId":174650067,"lastId":174826216,"count":176150},{"symbol":"AERGOBTC","priceChange":"-0.00000007","priceChangePercent":"-2.652","weightedAvgPrice":"0.00000248","prevClosePrice":"0.00000000","lastPrice":"0.00000257","lastQty":"4386.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000264","highPrice":"0.00000265","lowPrice":"0.00000236","volume":"3384537.00000000","quoteVolume":"8.38625211","openTime":1791176944827,"closeTime":1791263344827,"firstId":5675829,"lastId":5679828,"count":4000},{"symbol":"AERGOBUSD","priceChange":"0.00760000","priceChangePercent":"8.198","weightedAvgPrice":"0.10021275","prevClosePrice":"0.00000000","lastPrice":"0.10030000","lastQty":"542.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09270000","highPrice":"0.10810000","lowPrice":"0.09210000","volume":"4114171.00000000","quoteVolume":"412292.37350000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8231803,"lastId":8235802,"count":4000},{"symbol":"LINKEUR","priceChange":"-0.20100000","priceChangePercent":"-1.891","weightedAvgPrice":"10.64139297","prevClosePrice":"10.57000000","lastPrice":"10.43100000","lastQty":"10.00000000","bidPrice":"10.46800000","bidQty":"10.61000000","askPrice":"10.47600000","askQty":"34.98000000","openPrice":"10.63200000","highPrice":"10.71800000","lowPrice":"10.43100000","volume":"1608.23000000","quoteVolume":"17113.80741000","openTime":1792259171007,"closeTime":1792345571007,"firstId":9123372,"lastId":9123492,"count":121},{"symbol":"ONEBUSD","priceChange":"0.00056000","priceChangePercent":"3.865","weightedAvgPrice":"0.01494834","prevClosePrice":"0.00000000","lastPrice":"0.01505000","lastQty":"13153.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01449000","highPrice":"0.01600000","lowPrice":"0.01426000","volume":"30696843.20000000","quoteVolume":"458866.72367400","openTime":1791176944827,"closeTime":1791263344827,"firstId":22471204,"lastId":22475203,"count":4000},{"symbol":"EASYETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDIOBTC","priceChange":"-0.00000006","priceChangePercent":"-16.216","weightedAvgPrice":"0.00000033","prevClosePrice":"0.00000000","lastPrice":"0.00000031","lastQty":"22255.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000037","highPrice":"0.00000043","lowPrice":"0.00000026","volume":"16217917.90000000","quoteVolume":"5.30919326","openTime":1791176944827,"closeTime":1791263344827,"firstId":11757201,"lastId":11761200,"count":4000},{"symbol":"AUDIOBUSD","priceChange":"-0.00580000","priceChangePercent":"-3.659","weightedAvgPrice":"0.15162100","prevClosePrice":"0.00000000","lastPrice":"0.15270000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15850000","highPrice":"0.15950000","lowPrice":"0.14390000","volume":"2422950.40000000","quoteVolume":"367370.15770000","openTime":1791176944827,"closeTime":1791263344827,"firstId":10919630,"lastId":10923629,"count":4000},{"symbol":"AUDIOUSDT","priceChange":"-0.00076000","priceChangePercent":"-4.891","weightedAvgPrice":"0.01530324","prevClosePrice":"0.01553000","lastPrice":"0.01478000","lastQty":"21688.90000000","bidPrice":"0.01475000","bidQty":"7200.00000000","askPrice":"0.01478000","askQty":"20970.10000000","openPrice":"0.01554000","highPrice":"0.01585000","lowPrice":"0.01473000","volume":"44836299.00000000","quoteVolume":"686140.54856600","openTime":1792259173189,"closeTime":1792345573189,"firstId":70996261,"lastId":71005841,"count":9581},{"symbol":"CTKBNB","priceChange":"-0.00002500","priceChangePercent":"-11.792","weightedAvgPrice":"0.00020749","prevClosePrice":"0.00000000","lastPrice":"0.00018700","lastQty":"69.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00021200","highPrice":"0.00021500","lowPrice":"0.00018300","volume":"2175617.30000000","quoteVolume":"451.41888800","openTime":1791176944827,"closeTime":1791263344827,"firstId":6405676,"lastId":6409675,"count":4000},{"symbol":"CTKBTC","priceChange":"-0.00000027","priceChangePercent":"-13.636","weightedAvgPrice":"0.00000192","prevClosePrice":"0.00000000","lastPrice":"0.00000171","lastQty":"3437.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000198","highPrice":"0.00000201","lowPrice":"0.00000171","volume":"2335894.70000000","quoteVolume":"4.48155673","openTime":1791176944827,"closeTime":1791263344827,"firstId":8395716,"lastId":8399715,"count":4000},{"symbol":"CTKBUSD","priceChange":"-0.05900000","priceChangePercent":"-9.949","weightedAvgPrice":"0.56554980","prevClosePrice":"0.00000000","lastPrice":"0.53400000","lastQty":"72.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.59300000","highPrice":"0.60200000","lowPrice":"0.51700000","volume":"616601.10000000","quoteVolume":"348718.62600000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5743037,"lastId":5747036,"count":4000},{"symbol":"CTKUSDT","priceChange":"-0.00420000","priceChangePercent":"-3.659","weightedAvgPrice":"0.11398407","prevClosePrice":"0.11470000","lastPrice":"0.11060000","lastQty":"13.70000000","bidPrice":"0.11060000","bidQty":"99.80000000","askPrice":"0.11070000","askQty":"2598.70000000","openPrice":"0.11480000","highPrice":"0.11690000","lowPrice":"0.11060000","volume":"1392010.20000000","quoteVolume":"158666.99100000","openTime":1792259169065,"closeTime":1792345569065,"firstId":62345731,"lastId":62348081,"count":2351},{"symbol":"BCHUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BOTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BOTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBRL","priceChange":"-191.42000000","priceChangePercent":"-1.564","weightedAvgPrice":"12193.85010660","prevClosePrice":"12230.87000000","lastPrice":"12049.19000000","lastQty":"0.03530000","bidPrice":"12041.63000000","bidQty":"1.41760000","askPrice":"12049.32000000","askQty":"0.20120000","openPrice":"12240.61000000","highPrice":"12344.85000000","lowPrice":"11979.07000000","volume":"255.00750000","quoteVolume":"3109523.23106000","openTime":1792259175857,"closeTime":1792345575857,"firstId":27878634,"lastId":27881672,"count":3039},{"symbol":"DOTEUR","priceChange":"-0.03000000","priceChangePercent":"-3.036","weightedAvgPrice":"0.98214295","prevClosePrice":"0.98400000","lastPrice":"0.95800000","lastQty":"145.04000000","bidPrice":"0.95700000","bidQty":"289.44000000","askPrice":"0.95900000","askQty":"266.42000000","openPrice":"0.98800000","highPrice":"1.01700000","lowPrice":"0.95100000","volume":"45763.46000000","quoteVolume":"44946.25950000","openTime":1792259174633,"closeTime":1792345574633,"firstId":12523475,"lastId":12523960,"count":486},{"symbol":"AKROBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AKROUSDT","priceChange":"-0.00011600","priceChangePercent":"-10.574","weightedAvgPrice":"0.00103922","prevClosePrice":"0.00000000","lastPrice":"0.00098100","lastQty":"61455.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00109700","highPrice":"0.00112000","lowPrice":"0.00090600","volume":"196396908.00000000","quoteVolume":"204099.22046800","openTime":1791176944827,"closeTime":1791263344827,"firstId":67821980,"lastId":67825980,"count":4001},{"symbol":"KP3RBNB","priceChange":"-0.04970000","priceChangePercent":"-19.707","weightedAvgPrice":"0.23273713","prevClosePrice":"0.00000000","lastPrice":"0.20250000","lastQty":"0.69000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25220000","highPrice":"0.26250000","lowPrice":"0.20000000","volume":"8011.08000000","quoteVolume":"1864.47574600","openTime":1791176944827,"closeTime":1791263344827,"firstId":1718912,"lastId":1722911,"count":4000},{"symbol":"KP3RBUSD","priceChange":"-5.88000000","priceChangePercent":"-11.469","weightedAvgPrice":"46.53495122","prevClosePrice":"0.00000000","lastPrice":"45.39000000","lastQty":"1.22000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"51.27000000","highPrice":"51.99000000","lowPrice":"43.32000000","volume":"9688.98000000","quoteVolume":"450876.21170000","openTime":1791176944827,"closeTime":1791263344827,"firstId":14651330,"lastId":14655329,"count":4000},{"symbol":"AXSBNB","priceChange":"-0.00168200","priceChangePercent":"-54.788","weightedAvgPrice":"0.00224459","prevClosePrice":"0.00000000","lastPrice":"0.00138800","lastQty":"12.88000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00307000","highPrice":"0.00335000","lowPrice":"0.00078000","volume":"182495.41000000","quoteVolume":"409.62733934","openTime":1791176944827,"closeTime":1791263344827,"firstId":3962214,"lastId":3966213,"count":4000},{"symbol":"AXSBTC","priceChange":"-0.00000363","priceChangePercent":"-18.867","weightedAvgPrice":"0.00001771","prevClosePrice":"0.00000000","lastPrice":"0.00001561","lastQty":"637.98000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001924","highPrice":"0.00002020","lowPrice":"0.00001551","volume":"314709.40000000","quoteVolume":"5.57362180","openTime":1791176944827,"closeTime":1791263344827,"firstId":16800020,"lastId":16804019,"count":4000},{"symbol":"AXSBUSD","priceChange":"0.04000000","priceChangePercent":"0.685","weightedAvgPrice":"5.74003938","prevClosePrice":"0.00000000","lastPrice":"5.88000000","lastQty":"2.47000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.84000000","highPrice":"5.97000000","lowPrice":"5.46000000","volume":"83545.27000000","quoteVolume":"479553.14000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":28177876,"lastId":28181875,"count":4000},{"symbol":"AXSUSDT","priceChange":"-0.05000000","priceChangePercent":"-4.812","weightedAvgPrice":"1.01636895","prevClosePrice":"1.03900000","lastPrice":"0.98900000","lastQty":"9339.55000000","bidPrice":"0.98800000","bidQty":"2905.36000000","askPrice":"0.98900000","askQty":"2270.97000000","openPrice":"1.03900000","highPrice":"1.05900000","lowPrice":"0.98500000","volume":"1413221.37000000","quoteVolume":"1436354.32034000","openTime":1792259175989,"closeTime":1792345575989,"firstId":172790543,"lastId":172805071,"count":14529},{"symbol":"HARDBNB","priceChange":"0.00005800","priceChangePercent":"10.861","weightedAvgPrice":"0.00055994","prevClosePrice":"0.00000000","lastPrice":"0.00059200","lastQty":"220.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00053400","highPrice":"0.00065600","lowPrice":"0.00049500","volume":"2225172.00000000","quoteVolume":"1245.95289300","openTime":1791176944827,"closeTime":1791263344827,"firstId":1166998,"lastId":1170997,"count":4000},{"symbol":"HARDBTC","priceChange":"0.00000014","priceChangePercent":"4.605","weightedAvgPrice":"0.00000309","prevClosePrice":"0.00000000","lastPrice":"0.00000318","lastQty":"41.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000304","highPrice":"0.00000338","lowPrice":"0.00000275","volume":"1477900.00000000","quoteVolume":"4.56624805","openTime":1791176944827,"closeTime":1791263344827,"firstId":4747252,"lastId":4751251,"count":4000},{"symbol":"HARDBUSD","priceChange":"-0.00470000","priceChangePercent":"-4.130","weightedAvgPrice":"0.11883585","prevClosePrice":"0.00000000","lastPrice":"0.10910000","lastQty":"227.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11380000","highPrice":"0.14060000","lowPrice":"0.10310000","volume":"3685118.00000000","quoteVolume":"437924.13180000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4939978,"lastId":4943977,"count":4000},{"symbol":"HARDUSDT","priceChange":"-0.00640000","priceChangePercent":"-40.252","weightedAvgPrice":"0.01197211","prevClosePrice":"0.00000000","lastPrice":"0.00950000","lastQty":"1614.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01590000","highPrice":"0.01590000","lowPrice":"0.00880000","volume":"11528516.00000000","quoteVolume":"138020.67770000","openTime":1791176944827,"closeTime":1791263344827,"firstId":42124716,"lastId":42128716,"count":4001},{"symbol":"BNBBRL","priceChange":"-8.00000000","priceChangePercent":"-0.220","weightedAvgPrice":"3643.79273207","prevClosePrice":"3632.00000000","lastPrice":"3624.00000000","lastQty":"0.33100000","bidPrice":"3622.00000000","bidQty":"2.49000000","askPrice":"3624.00000000","askQty":"1.19200000","openPrice":"3632.00000000","highPrice":"3680.00000000","lowPrice":"3608.00000000","volume":"87.09500000","quoteVolume":"317356.12800000","openTime":1792259168632,"closeTime":1792345568632,"firstId":14781202,"lastId":14781790,"count":589},{"symbol":"LTCEUR","priceChange":"-0.43000000","priceChangePercent":"-0.822","weightedAvgPrice":"52.16792812","prevClosePrice":"52.28000000","lastPrice":"51.85000000","lastQty":"152.23300000","bidPrice":"51.62000000","bidQty":"8.64600000","askPrice":"51.69000000","askQty":"18.93400000","openPrice":"52.28000000","highPrice":"53.25000000","lowPrice":"51.30000000","volume":"760.92200000","quoteVolume":"39695.72420000","openTime":1792259174050,"closeTime":1792345574050,"firstId":14830405,"lastId":14830577,"count":173},{"symbol":"RENBTCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENBTCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTBUSD","priceChange":"-0.00100000","priceChangePercent":"-2.703","weightedAvgPrice":"0.03762395","prevClosePrice":"0.00000000","lastPrice":"0.03600000","lastQty":"359448.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03700000","highPrice":"0.04050000","lowPrice":"0.03520000","volume":"20212918.00000000","quoteVolume":"760489.74060000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3375523,"lastId":3379523,"count":4001},{"symbol":"DNTUSDT","priceChange":"-0.00230000","priceChangePercent":"-6.005","weightedAvgPrice":"0.03760441","prevClosePrice":"0.00000000","lastPrice":"0.03600000","lastQty":"5095.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03830000","highPrice":"0.04040000","lowPrice":"0.03530000","volume":"20611766.00000000","quoteVolume":"775093.27430000","openTime":1791176944827,"closeTime":1791263344827,"firstId":15164308,"lastId":15168308,"count":4001},{"symbol":"SLPETH","priceChange":"-0.00000010","priceChangePercent":"-26.316","weightedAvgPrice":"0.00000029","prevClosePrice":"0.00000000","lastPrice":"0.00000028","lastQty":"16094.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000038","highPrice":"0.00000041","lowPrice":"0.00000024","volume":"427281022.00000000","quoteVolume":"125.48964970","openTime":1791176944827,"closeTime":1791263344827,"firstId":10258816,"lastId":10262815,"count":4000},{"symbol":"ADAEUR","priceChange":"-0.00420000","priceChangePercent":"-2.141","weightedAvgPrice":"0.19367762","prevClosePrice":"0.19530000","lastPrice":"0.19200000","lastQty":"13452.90000000","bidPrice":"0.19160000","bidQty":"2322.30000000","askPrice":"0.19180000","askQty":"10572.10000000","openPrice":"0.19620000","highPrice":"0.19840000","lowPrice":"0.19060000","volume":"506549.90000000","quoteVolume":"98107.38080000","openTime":1792259176140,"closeTime":1792345576140,"firstId":32699303,"lastId":32699719,"count":417},{"symbol":"LTCNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVPETH","priceChange":"-0.00001450","priceChangePercent":"-4.335","weightedAvgPrice":"0.00034492","prevClosePrice":"0.00000000","lastPrice":"0.00032000","lastQty":"517.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00033450","highPrice":"0.00039610","lowPrice":"0.00031730","volume":"914382.00000000","quoteVolume":"315.38988810","openTime":1791176944827,"closeTime":1791263344827,"firstId":1660925,"lastId":1664924,"count":4000},{"symbol":"CVPBUSD","priceChange":"0.03570000","priceChangePercent":"11.617","weightedAvgPrice":"0.32990367","prevClosePrice":"0.00000000","lastPrice":"0.34300000","lastQty":"447.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.30730000","highPrice":"0.36820000","lowPrice":"0.30300000","volume":"1225641.40000000","quoteVolume":"404343.59597000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8992397,"lastId":8996396,"count":4000},{"symbol":"STRAXBTC","priceChange":"-0.00000008","priceChangePercent":"-24.242","weightedAvgPrice":"0.00000029","prevClosePrice":"0.00000000","lastPrice":"0.00000025","lastQty":"105559.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000033","highPrice":"0.00000036","lowPrice":"0.00000025","volume":"26838730.00000000","quoteVolume":"7.73152615","openTime":1791176944827,"closeTime":1791263344827,"firstId":4926216,"lastId":4930215,"count":4000},{"symbol":"STRAXETH","priceChange":"-0.00003640","priceChangePercent":"-10.248","weightedAvgPrice":"0.00035225","prevClosePrice":"0.00000000","lastPrice":"0.00031880","lastQty":"1782.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00035520","highPrice":"0.00039000","lowPrice":"0.00031720","volume":"992437.20000000","quoteVolume":"349.58661157","openTime":1791176944827,"closeTime":1791263344827,"firstId":827228,"lastId":831227,"count":4000},{"symbol":"STRAXBUSD","priceChange":"-0.05900000","priceChangePercent":"-11.132","weightedAvgPrice":"0.49278967","prevClosePrice":"0.00000000","lastPrice":"0.47100000","lastQty":"38.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.53000000","highPrice":"0.53700000","lowPrice":"0.45500000","volume":"1287296.80000000","quoteVolume":"634366.57080000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2948858,"lastId":2952857,"count":4000},{"symbol":"STRAXUSDT","priceChange":"0.00032000","priceChangePercent":"3.086","weightedAvgPrice":"0.01069070","prevClosePrice":"0.01037000","lastPrice":"0.01069000","lastQty":"834.00000000","bidPrice":"0.01069000","bidQty":"9354.00000000","askPrice":"0.01071000","askQty":"10575.00000000","openPrice":"0.01037000","highPrice":"0.01123000","lowPrice":"0.01035000","volume":"111135945.00000000","quoteVolume":"1188121.18059000","openTime":1792259174173,"closeTime":1792345574173,"firstId":46254841,"lastId":46268047,"count":13207},{"symbol":"FORBTC","priceChange":"-0.00000019","priceChangePercent":"-76.000","weightedAvgPrice":"0.00000014","prevClosePrice":"0.00000000","lastPrice":"0.00000006","lastQty":"2891.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000025","highPrice":"0.00000028","lowPrice":"0.00000004","volume":"93232454.00000000","quoteVolume":"12.88517260","openTime":1791176944827,"closeTime":1791263344827,"firstId":3576320,"lastId":3580319,"count":4000},{"symbol":"FORBUSD","priceChange":"-0.00144000","priceChangePercent":"-7.796","weightedAvgPrice":"0.01840594","prevClosePrice":"0.00000000","lastPrice":"0.01703000","lastQty":"5871.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01847000","highPrice":"0.01993000","lowPrice":"0.01668000","volume":"19052168.20000000","quoteVolume":"350673.04371000","openTime":1791176944827,"closeTime":1791263344827,"firstId":13200912,"lastId":13204911,"count":4000},{"symbol":"UNFIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNFIBTC","priceChange":"-0.00000550","priceChangePercent":"-22.917","weightedAvgPrice":"0.00002234","prevClosePrice":"0.00000000","lastPrice":"0.00001850","lastQty":"188.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002400","highPrice":"0.00002620","lowPrice":"0.00001810","volume":"137750.20000000","quoteVolume":"3.07718115","openTime":1791176944827,"closeTime":1791263344827,"firstId":7403562,"lastId":7407561,"count":4000},{"symbol":"UNFIBUSD","priceChange":"-0.56100000","priceChangePercent":"-6.698","weightedAvgPrice":"8.54755171","prevClosePrice":"0.00000000","lastPrice":"7.81500000","lastQty":"8.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.37600000","highPrice":"9.42400000","lowPrice":"7.58900000","volume":"35615.50000000","quoteVolume":"304425.32810000","openTime":1791176944827,"closeTime":1791263344827,"firstId":9115275,"lastId":9119274,"count":4000},{"symbol":"UNFIUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.075","weightedAvgPrice":"1.35130476","prevClosePrice":"0.00000000","lastPrice":"1.34100000","lastQty":"266.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.34200000","highPrice":"1.43000000","lowPrice":"1.31300000","volume":"287970.00000000","quoteVolume":"389135.23090000","openTime":1791176944827,"closeTime":1791263344827,"firstId":78258628,"lastId":78262628,"count":4001},{"symbol":"FRONTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FRONTBUSD","priceChange":"-0.00050000","priceChangePercent":"-0.150","weightedAvgPrice":"0.33324830","prevClosePrice":"0.00000000","lastPrice":"0.33220000","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.33270000","highPrice":"0.35430000","lowPrice":"0.30840000","volume":"1069503.00000000","quoteVolume":"356410.05710000","openTime":1791176944827,"closeTime":1791263344827,"firstId":17054760,"lastId":17058759,"count":4000},{"symbol":"BCHABUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ROSEBTC","priceChange":"-0.00000008","priceChangePercent":"-38.095","weightedAvgPrice":"0.00000017","prevClosePrice":"0.00000000","lastPrice":"0.00000013","lastQty":"297960.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000021","highPrice":"0.00000023","lowPrice":"0.00000012","volume":"70741188.00000000","quoteVolume":"12.02963470","openTime":1791176944827,"closeTime":1791263344827,"firstId":10753785,"lastId":10757784,"count":4000},{"symbol":"ROSEBUSD","priceChange":"-0.00384000","priceChangePercent":"-5.326","weightedAvgPrice":"0.06916564","prevClosePrice":"0.00000000","lastPrice":"0.06826000","lastQty":"152.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07210000","highPrice":"0.07345000","lowPrice":"0.06507000","volume":"8726950.20000000","quoteVolume":"603605.06072400","openTime":1791176944827,"closeTime":1791263344827,"firstId":28289475,"lastId":28293474,"count":4000},{"symbol":"ROSEUSDT","priceChange":"-0.00043000","priceChangePercent":"-5.643","weightedAvgPrice":"0.00740866","prevClosePrice":"0.00762000","lastPrice":"0.00719000","lastQty":"35923.00000000","bidPrice":"0.00718000","bidQty":"105216.00000000","askPrice":"0.00719000","askQty":"479645.80000000","openPrice":"0.00762000","highPrice":"0.00775000","lowPrice":"0.00717000","volume":"87207145.00000000","quoteVolume":"646087.72957400","openTime":1792259171161,"closeTime":1792345571161,"firstId":141009785,"lastId":141027345,"count":17561},{"symbol":"AVAXTRY","priceChange":"-10.90000000","priceChangePercent":"-2.260","weightedAvgPrice":"480.45448525","prevClosePrice":"482.40000000","lastPrice":"471.50000000","lastQty":"2.10000000","bidPrice":"471.10000000","bidQty":"73.65000000","askPrice":"471.30000000","askQty":"182.51000000","openPrice":"482.40000000","highPrice":"490.20000000","lowPrice":"469.70000000","volume":"176407.95000000","quoteVolume":"84755990.81200000","openTime":1792259172112,"closeTime":1792345572112,"firstId":45291338,"lastId":45298125,"count":6788},{"symbol":"BUSDBRL","priceChange":"0.02400000","priceChangePercent":"0.483","weightedAvgPrice":"4.94651015","prevClosePrice":"0.00000000","lastPrice":"4.99100000","lastQty":"20.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.96700000","highPrice":"4.99700000","lowPrice":"4.90100000","volume":"2433651.70000000","quoteVolume":"12038082.83890000","openTime":1791176944827,"closeTime":1791263344827,"firstId":14348370,"lastId":14352369,"count":4000},{"symbol":"AVAUSDT","priceChange":"-0.03930000","priceChangePercent":"-10.008","weightedAvgPrice":"0.38639565","prevClosePrice":"0.39340000","lastPrice":"0.35340000","lastQty":"35.90000000","bidPrice":"0.35300000","bidQty":"1.50000000","askPrice":"0.35340000","askQty":"492.00000000","openPrice":"0.39270000","highPrice":"0.43750000","lowPrice":"0.32660000","volume":"40817732.50000000","quoteVolume":"15771794.18858000","openTime":1792259175995,"closeTime":1792345575995,"firstId":44613533,"lastId":44915218,"count":301686},{"symbol":"SYSBUSD","priceChange":"-0.00630000","priceChangePercent":"-7.151","weightedAvgPrice":"0.08355631","prevClosePrice":"0.00000000","lastPrice":"0.08180000","lastQty":"18321.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08810000","highPrice":"0.09270000","lowPrice":"0.07770000","volume":"3018102.00000000","quoteVolume":"252181.46170000","openTime":1791176944827,"closeTime":1791263344827,"firstId":10803956,"lastId":10807955,"count":4000},{"symbol":"XEMUSDT","priceChange":"0.00049000","priceChangePercent":"3.167","weightedAvgPrice":"0.01543961","prevClosePrice":"0.00000000","lastPrice":"0.01596000","lastQty":"2207.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01547000","highPrice":"0.01630000","lowPrice":"0.01484000","volume":"19421302.00000000","quoteVolume":"299857.23906000","openTime":1791176944827,"closeTime":1791263344827,"firstId":44166987,"lastId":44170987,"count":4001},{"symbol":"HEGICETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HEGICBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROMBNB","priceChange":"-0.00260000","priceChangePercent":"-15.267","weightedAvgPrice":"0.01666299","prevClosePrice":"0.00000000","lastPrice":"0.01443000","lastQty":"4.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01703000","highPrice":"0.01918000","lowPrice":"0.01416000","volume":"92137.94000000","quoteVolume":"1535.29372450","openTime":1791176944827,"closeTime":1791263344827,"firstId":3030153,"lastId":3034152,"count":4000},{"symbol":"PROMBUSD","priceChange":"0.15200000","priceChangePercent":"3.558","weightedAvgPrice":"4.36239393","prevClosePrice":"0.00000000","lastPrice":"4.42400000","lastQty":"23.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.27200000","highPrice":"4.57600000","lowPrice":"4.16000000","volume":"109569.72000000","quoteVolume":"477986.28159000","openTime":1791176944827,"closeTime":1791263344827,"firstId":16795096,"lastId":16799095,"count":4000},{"symbol":"XRPBRL","priceChange":"-0.09800000","priceChangePercent":"-1.491","weightedAvgPrice":"6.55489145","prevClosePrice":"6.56800000","lastPrice":"6.47300000","lastQty":"30.10000000","bidPrice":"6.47100000","bidQty":"391.20000000","askPrice":"6.47500000","askQty":"322.80000000","openPrice":"6.57100000","highPrice":"6.62400000","lowPrice":"6.45200000","volume":"64286.90000000","quoteVolume":"421393.65090000","openTime":1792259169028,"closeTime":1792345569028,"firstId":7143847,"lastId":7144502,"count":656},{"symbol":"XRPNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKLBTC","priceChange":"-0.00000006","priceChangePercent":"-37.500","weightedAvgPrice":"0.00000014","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"486499.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000016","highPrice":"0.00000021","lowPrice":"0.00000010","volume":"29951243.00000000","quoteVolume":"4.24047100","openTime":1791176944827,"closeTime":1791263344827,"firstId":4985442,"lastId":4989441,"count":4000},{"symbol":"SKLBUSD","priceChange":"-0.00640000","priceChangePercent":"-22.939","weightedAvgPrice":"0.02657146","prevClosePrice":"0.00000000","lastPrice":"0.02150000","lastQty":"1316.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02790000","highPrice":"0.02883000","lowPrice":"0.01909000","volume":"20824424.00000000","quoteVolume":"553335.33009000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4888193,"lastId":4892192,"count":4000},{"symbol":"SKLUSDT","priceChange":"-0.00025000","priceChangePercent":"-5.376","weightedAvgPrice":"0.00477407","prevClosePrice":"0.00464000","lastPrice":"0.00440000","lastQty":"61592.00000000","bidPrice":"0.00439000","bidQty":"159196.00000000","askPrice":"0.00440000","askQty":"1110564.00000000","openPrice":"0.00465000","highPrice":"0.00513000","lowPrice":"0.00437000","volume":"378034497.00000000","quoteVolume":"1804763.23750000","openTime":1792259175200,"closeTime":1792345575200,"firstId":77945619,"lastId":77965913,"count":20295},{"symbol":"BCHEUR","priceChange":"-3.70000000","priceChangePercent":"-1.515","weightedAvgPrice":"243.74463971","prevClosePrice":"242.40000000","lastPrice":"240.60000000","lastQty":"1.02000000","bidPrice":"239.40000000","bidQty":"1.02000000","askPrice":"239.70000000","askQty":"1.02000000","openPrice":"244.30000000","highPrice":"247.30000000","lowPrice":"240.20000000","volume":"14.16900000","quoteVolume":"3453.61780000","openTime":1792259174057,"closeTime":1792345574057,"firstId":2918727,"lastId":2918768,"count":42},{"symbol":"YFIEUR","priceChange":"-1775.00000000","priceChangePercent":"-26.853","weightedAvgPrice":"5737.25104112","prevClosePrice":"0.00000000","lastPrice":"4835.00000000","lastQty":"0.00821000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6610.00000000","highPrice":"6691.00000000","lowPrice":"4331.00000000","volume":"96.75674000","quoteVolume":"555117.70730000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1453089,"lastId":1457088,"count":4000},{"symbol":"ZILBIDR","priceChange":"-30.10","priceChangePercent":"-10.617","weightedAvgPrice":"258.06","prevClosePrice":"0.00","lastPrice":"253.40","lastQty":"1084.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"283.50","highPrice":"283.90","lowPrice":"241.00","volume":"12356996.00000000","quoteVolume":"3188876915.60","openTime":1791176944827,"closeTime":1791263344827,"firstId":1846797,"lastId":1850796,"count":4000},{"symbol":"SUSDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COVERETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COVERBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GLMBTC","priceChange":"-0.00000045","priceChangePercent":"-22.500","weightedAvgPrice":"0.00000181","prevClosePrice":"0.00000000","lastPrice":"0.00000155","lastQty":"391.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000200","highPrice":"0.00000220","lowPrice":"0.00000152","volume":"3310729.00000000","quoteVolume":"5.99889818","openTime":1791176944827,"closeTime":1791263344827,"firstId":6528444,"lastId":6532443,"count":4000},{"symbol":"GLMETH","priceChange":"-0.00000640","priceChangePercent":"-4.087","weightedAvgPrice":"0.00015930","prevClosePrice":"0.00000000","lastPrice":"0.00015020","lastQty":"167.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015660","highPrice":"0.00016840","lowPrice":"0.00014230","volume":"1592812.00000000","quoteVolume":"253.72959730","openTime":1791176944827,"closeTime":1791263344827,"firstId":1157766,"lastId":1161765,"count":4000},{"symbol":"GHSTETH","priceChange":"0.00001490","priceChangePercent":"1.856","weightedAvgPrice":"0.00076460","prevClosePrice":"0.00000000","lastPrice":"0.00081750","lastQty":"123.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00080260","highPrice":"0.00083950","lowPrice":"0.00069000","volume":"456152.00000000","quoteVolume":"348.77505570","openTime":1791176944827,"closeTime":1791263344827,"firstId":1070491,"lastId":1074257,"count":3767},{"symbol":"GHSTBUSD","priceChange":"-0.00400000","priceChangePercent":"-0.416","weightedAvgPrice":"0.96061474","prevClosePrice":"0.00000000","lastPrice":"0.95700000","lastQty":"19.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.96100000","highPrice":"1.07200000","lowPrice":"0.89800000","volume":"385632.60000000","quoteVolume":"370444.36150000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4411680,"lastId":4415679,"count":4000},{"symbol":"SUSHIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSHIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBRL","priceChange":"-0.92000000","priceChangePercent":"-1.511","weightedAvgPrice":"60.79832882","prevClosePrice":"60.43000000","lastPrice":"59.95000000","lastQty":"0.65000000","bidPrice":"59.81000000","bidQty":"65.18000000","askPrice":"59.85000000","askQty":"25.99000000","openPrice":"60.87000000","highPrice":"61.51000000","lowPrice":"59.59000000","volume":"1682.82000000","quoteVolume":"102312.64370000","openTime":1792259172207,"closeTime":1792345572207,"firstId":2065061,"lastId":2065252,"count":192},{"symbol":"LINKNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCRUB","priceChange":"-433.20000000","priceChangePercent":"-6.355","weightedAvgPrice":"6479.07128804","prevClosePrice":"0.00000000","lastPrice":"6383.10000000","lastQty":"0.05400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6816.30000000","highPrice":"6917.60000000","lowPrice":"6153.50000000","volume":"6492.08100000","quoteVolume":"42062655.60670000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1528405,"lastId":1532404,"count":4000},{"symbol":"TRXTRY","priceChange":"-0.09800000","priceChangePercent":"-0.592","weightedAvgPrice":"16.49735236","prevClosePrice":"16.55000000","lastPrice":"16.45300000","lastQty":"743.00000000","bidPrice":"16.45300000","bidQty":"12789.00000000","askPrice":"16.45400000","askQty":"4450.00000000","openPrice":"16.55100000","highPrice":"16.56600000","lowPrice":"16.41900000","volume":"2162031.00000000","quoteVolume":"35667787.21400000","openTime":1792259156207,"closeTime":1792345556207,"firstId":28922441,"lastId":28928330,"count":5890},{"symbol":"XLMEUR","priceChange":"-0.00350000","priceChangePercent":"-2.205","weightedAvgPrice":"0.15723840","prevClosePrice":"0.15730000","lastPrice":"0.15520000","lastQty":"33.00000000","bidPrice":"0.15470000","bidQty":"4207.00000000","askPrice":"0.15500000","askQty":"1062.00000000","openPrice":"0.15870000","highPrice":"0.15930000","lowPrice":"0.15500000","volume":"43445.00000000","quoteVolume":"6831.22210000","openTime":1792259176208,"closeTime":1792345576208,"firstId":5767003,"lastId":5767043,"count":41},{"symbol":"DFETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DFBUSD","priceChange":"-0.00270000","priceChangePercent":"-6.977","weightedAvgPrice":"0.03868194","prevClosePrice":"0.00000000","lastPrice":"0.03600000","lastQty":"26268.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03870000","highPrice":"0.04120000","lowPrice":"0.03580000","volume":"14913439.00000000","quoteVolume":"576880.69580000","openTime":1791176944827,"closeTime":1791263344827,"firstId":11215195,"lastId":11219194,"count":4000},{"symbol":"GRTBTC","priceChange":"-0.00000006","priceChangePercent":"-15.385","weightedAvgPrice":"0.00000037","prevClosePrice":"0.00000000","lastPrice":"0.00000033","lastQty":"36605.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000039","highPrice":"0.00000042","lowPrice":"0.00000033","volume":"16419727.00000000","quoteVolume":"6.12083657","openTime":1791176944827,"closeTime":1791263344827,"firstId":14775491,"lastId":14779490,"count":4000},{"symbol":"GRTETH","priceChange":"-0.00000324","priceChangePercent":"-19.732","weightedAvgPrice":"0.00001313","prevClosePrice":"0.00000000","lastPrice":"0.00001318","lastQty":"3779.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001642","highPrice":"0.00001694","lowPrice":"0.00001063","volume":"18767526.00000000","quoteVolume":"246.42679234","openTime":1791176944827,"closeTime":1791263344827,"firstId":2468618,"lastId":2472617,"count":4000},{"symbol":"GRTUSDT","priceChange":"-0.00066000","priceChangePercent":"-2.757","weightedAvgPrice":"0.02394842","prevClosePrice":"0.02395000","lastPrice":"0.02328000","lastQty":"438.00000000","bidPrice":"0.02325000","bidQty":"84171.00000000","askPrice":"0.02326000","askQty":"4725.00000000","openPrice":"0.02394000","highPrice":"0.02473000","lowPrice":"0.02321000","volume":"22840441.00000000","quoteVolume":"546992.47539000","openTime":1792259175145,"closeTime":1792345575145,"firstId":166872176,"lastId":166878939,"count":6764},{"symbol":"JUVBTC","priceChange":"0.00000240","priceChangePercent":"1.774","weightedAvgPrice":"0.00013892","prevClosePrice":"0.00000000","lastPrice":"0.00013770","lastQty":"26.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013530","highPrice":"0.00014950","lowPrice":"0.00013250","volume":"140070.80000000","quoteVolume":"19.45880227","openTime":1791176944827,"closeTime":1791263344827,"firstId":3163555,"lastId":3167554,"count":4000},{"symbol":"JUVBUSD","priceChange":"-0.11800000","priceChangePercent":"-5.405","weightedAvgPrice":"2.11381337","prevClosePrice":"0.00000000","lastPrice":"2.06500000","lastQty":"7.38000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.18300000","highPrice":"2.26300000","lowPrice":"2.03300000","volume":"164007.70000000","quoteVolume":"346681.66884000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3942108,"lastId":3946107,"count":4000},{"symbol":"JUVUSDT","priceChange":"-0.00400000","priceChangePercent":"-1.303","weightedAvgPrice":"0.30874181","prevClosePrice":"0.30700000","lastPrice":"0.30300000","lastQty":"182.56000000","bidPrice":"0.30300000","bidQty":"1897.17000000","askPrice":"0.30400000","askQty":"19111.94000000","openPrice":"0.30700000","highPrice":"0.32200000","lowPrice":"0.30000000","volume":"3657191.97000000","quoteVolume":"1129128.05733000","openTime":1792259172992,"closeTime":1792345572992,"firstId":34691714,"lastId":34701766,"count":10053},{"symbol":"PSGBTC","priceChange":"-0.00000170","priceChangePercent":"-2.394","weightedAvgPrice":"0.00006647","prevClosePrice":"0.00000000","lastPrice":"0.00006930","lastQty":"1.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007100","highPrice":"0.00007160","lowPrice":"0.00006000","volume":"42937.08000000","quoteVolume":"2.85394385","openTime":1791176944827,"closeTime":1791263344827,"firstId":4940562,"lastId":4944561,"count":4000},{"symbol":"PSGBUSD","priceChange":"-0.20600000","priceChangePercent":"-6.388","weightedAvgPrice":"3.16088787","prevClosePrice":"0.00000000","lastPrice":"3.01900000","lastQty":"24.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.22500000","highPrice":"3.46400000","lowPrice":"2.95000000","volume":"132931.62000000","quoteVolume":"420181.94572000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4870521,"lastId":4874520,"count":4000},{"symbol":"PSGUSDT","priceChange":"-0.00500000","priceChangePercent":"-1.157","weightedAvgPrice":"0.43433568","prevClosePrice":"0.43300000","lastPrice":"0.42700000","lastQty":"4706.47000000","bidPrice":"0.42700000","bidQty":"11311.34000000","askPrice":"0.42800000","askQty":"1065.69000000","openPrice":"0.43200000","highPrice":"0.45000000","lowPrice":"0.42600000","volume":"1612656.19000000","quoteVolume":"700434.13065000","openTime":1792259155519,"closeTime":1792345555519,"firstId":45931458,"lastId":45938102,"count":6645},{"symbol":"BUSDBVND","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTBVND","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHBTC","priceChange":"-0.00000025","priceChangePercent":"-17.123","weightedAvgPrice":"0.00000136","prevClosePrice":"0.00000000","lastPrice":"0.00000121","lastQty":"154.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000146","highPrice":"0.00000153","lowPrice":"0.00000121","volume":"4263738.40000000","quoteVolume":"5.81182262","openTime":1791176944827,"closeTime":1791263344827,"firstId":11438846,"lastId":11442845,"count":4000},{"symbol":"1INCHUSDT","priceChange":"-0.00140000","priceChangePercent":"-1.520","weightedAvgPrice":"0.09168674","prevClosePrice":"0.09210000","lastPrice":"0.09070000","lastQty":"1712.70000000","bidPrice":"0.09070000","bidQty":"2744.00000000","askPrice":"0.09080000","askQty":"17167.90000000","openPrice":"0.09210000","highPrice":"0.09310000","lowPrice":"0.09040000","volume":"3062291.00000000","quoteVolume":"280771.48809000","openTime":1792259176047,"closeTime":1792345576047,"firstId":107688055,"lastId":107692957,"count":4903},{"symbol":"REEFBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFUSDT","priceChange":"0.00001800","priceChangePercent":"2.687","weightedAvgPrice":"0.00067153","prevClosePrice":"0.00000000","lastPrice":"0.00068800","lastQty":"1675010.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00067000","highPrice":"0.00070100","lowPrice":"0.00065100","volume":"579667377.00000000","quoteVolume":"389266.02434100","openTime":1791176944827,"closeTime":1791263344827,"firstId":85907554,"lastId":85911554,"count":4001},{"symbol":"OGBTC","priceChange":"-0.00000530","priceChangePercent":"-11.373","weightedAvgPrice":"0.00004362","prevClosePrice":"0.00000000","lastPrice":"0.00004130","lastQty":"83.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004660","highPrice":"0.00005010","lowPrice":"0.00003680","volume":"119334.60000000","quoteVolume":"5.20578378","openTime":1791176944827,"closeTime":1791263344827,"firstId":6114816,"lastId":6118815,"count":4000},{"symbol":"OGUSDT","priceChange":"-0.05400000","priceChangePercent":"-2.032","weightedAvgPrice":"2.63862200","prevClosePrice":"2.65800000","lastPrice":"2.60400000","lastQty":"2.30000000","bidPrice":"2.59900000","bidQty":"106.30000000","askPrice":"2.60200000","askQty":"45.60000000","openPrice":"2.65800000","highPrice":"2.69800000","lowPrice":"2.58600000","volume":"67368.00000000","quoteVolume":"177758.68720000","openTime":1792259169022,"closeTime":1792345569022,"firstId":90822542,"lastId":90825623,"count":3082},{"symbol":"ATMBTC","priceChange":"-0.00001570","priceChangePercent":"-14.260","weightedAvgPrice":"0.00010092","prevClosePrice":"0.00000000","lastPrice":"0.00009440","lastQty":"600.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011010","highPrice":"0.00011030","lowPrice":"0.00009260","volume":"160029.86000000","quoteVolume":"16.15073730","openTime":1791176944827,"closeTime":1791263344827,"firstId":3883483,"lastId":3887482,"count":4000},{"symbol":"ATMUSDT","priceChange":"-0.01000000","priceChangePercent":"-0.998","weightedAvgPrice":"0.99756016","prevClosePrice":"1.00100000","lastPrice":"0.99200000","lastQty":"12.86000000","bidPrice":"0.99100000","bidQty":"39.02000000","askPrice":"0.99200000","askQty":"725.28000000","openPrice":"1.00200000","highPrice":"1.03800000","lowPrice":"0.96900000","volume":"1121584.49000000","quoteVolume":"1118848.00349000","openTime":1792259119984,"closeTime":1792345519984,"firstId":36345819,"lastId":36360218,"count":14400},{"symbol":"ASRBTC","priceChange":"0.00000750","priceChangePercent":"5.934","weightedAvgPrice":"0.00013134","prevClosePrice":"0.00000000","lastPrice":"0.00013390","lastQty":"1.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012640","highPrice":"0.00014400","lowPrice":"0.00012550","volume":"120189.30000000","quoteVolume":"15.78582709","openTime":1791176944827,"closeTime":1791263344827,"firstId":2783143,"lastId":2787142,"count":4000},{"symbol":"ASRUSDT","priceChange":"-0.02400000","priceChangePercent":"-2.952","weightedAvgPrice":"0.80276406","prevClosePrice":"0.81300000","lastPrice":"0.78900000","lastQty":"40.20000000","bidPrice":"0.78900000","bidQty":"372.20000000","askPrice":"0.79000000","askQty":"412.00000000","openPrice":"0.81300000","highPrice":"0.81800000","lowPrice":"0.78600000","volume":"248308.50000000","quoteVolume":"199333.13980000","openTime":1792259114782,"closeTime":1792345514782,"firstId":39502446,"lastId":39506885,"count":4440},{"symbol":"CELOBTC","priceChange":"-0.00000014","priceChangePercent":"-11.024","weightedAvgPrice":"0.00000117","prevClosePrice":"0.00000000","lastPrice":"0.00000113","lastQty":"5575.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000127","highPrice":"0.00000134","lowPrice":"0.00000106","volume":"3963481.90000000","quoteVolume":"4.62651387","openTime":1791176944827,"closeTime":1791263344827,"firstId":6925950,"lastId":6929949,"count":4000},{"symbol":"CELOUSDT","priceChange":"-0.00327000","priceChangePercent":"-3.938","weightedAvgPrice":"0.08288486","prevClosePrice":"0.08305000","lastPrice":"0.07976000","lastQty":"101.10000000","bidPrice":"0.07969000","bidQty":"439.40000000","askPrice":"0.07972000","askQty":"1666.20000000","openPrice":"0.08303000","highPrice":"0.08460000","lowPrice":"0.07963000","volume":"5303062.40000000","quoteVolume":"439543.59715900","openTime":1792259175107,"closeTime":1792345575107,"firstId":83694437,"lastId":83703821,"count":9385},{"symbol":"RIFBTC","priceChange":"-0.00000015","priceChangePercent":"-28.302","weightedAvgPrice":"0.00000043","prevClosePrice":"0.00000000","lastPrice":"0.00000038","lastQty":"10284.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000053","highPrice":"0.00000053","lowPrice":"0.00000035","volume":"15713350.00000000","quoteVolume":"6.69732866","openTime":1791176944827,"closeTime":1791263344827,"firstId":4314755,"lastId":4318754,"count":4000},{"symbol":"RIFUSDT","priceChange":"-0.00540000","priceChangePercent":"-6.844","weightedAvgPrice":"0.07596540","prevClosePrice":"0.07890000","lastPrice":"0.07350000","lastQty":"16023.00000000","bidPrice":"0.07340000","bidQty":"33285.00000000","askPrice":"0.07350000","askQty":"2212.00000000","openPrice":"0.07890000","highPrice":"0.07950000","lowPrice":"0.07350000","volume":"2584172.00000000","quoteVolume":"196307.65980000","openTime":1792259175009,"closeTime":1792345575009,"firstId":35823675,"lastId":35828657,"count":4983},{"symbol":"CHZTRY","priceChange":"-0.01700000","priceChangePercent":"-2.482","weightedAvgPrice":"0.68037530","prevClosePrice":"0.68300000","lastPrice":"0.66800000","lastQty":"21681.00000000","bidPrice":"0.66700000","bidQty":"490408.00000000","askPrice":"0.66800000","askQty":"166459.00000000","openPrice":"0.68500000","highPrice":"0.69700000","lowPrice":"0.66500000","volume":"17266452.00000000","quoteVolume":"11747667.44900000","openTime":1792259164207,"closeTime":1792345564207,"firstId":36409661,"lastId":36410677,"count":1017},{"symbol":"XLMTRY","priceChange":"-0.14900000","priceChangePercent":"-1.700","weightedAvgPrice":"8.74527169","prevClosePrice":"8.76000000","lastPrice":"8.61700000","lastQty":"6467.00000000","bidPrice":"8.61300000","bidQty":"1165.00000000","askPrice":"8.61700000","askQty":"3118.00000000","openPrice":"8.76600000","highPrice":"8.87500000","lowPrice":"8.60500000","volume":"1254072.00000000","quoteVolume":"10967200.35800000","openTime":1792259169207,"closeTime":1792345569207,"firstId":11293838,"lastId":11295229,"count":1392},{"symbol":"LINKGBP","priceChange":"1.96100000","priceChangePercent":"17.490","weightedAvgPrice":"11.96726747","prevClosePrice":"0.00000000","lastPrice":"13.17300000","lastQty":"1.68000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"11.21200000","highPrice":"14.23900000","lowPrice":"10.75400000","volume":"29241.94000000","quoteVolume":"349946.11741000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1328399,"lastId":1332398,"count":4000},{"symbol":"GRTEUR","priceChange":"-0.00302000","priceChangePercent":"-11.848","weightedAvgPrice":"0.02404106","prevClosePrice":"0.00000000","lastPrice":"0.02247000","lastQty":"874.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02549000","highPrice":"0.02664000","lowPrice":"0.01922000","volume":"20654669.00000000","quoteVolume":"496560.13272000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2753232,"lastId":2757231,"count":4000},{"symbol":"BTCSTBTC","priceChange":"-0.00001050","priceChangePercent":"-3.075","weightedAvgPrice":"0.00034144","prevClosePrice":"0.00000000","lastPrice":"0.00033100","lastQty":"32.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00034150","highPrice":"0.00035350","lowPrice":"0.00032030","volume":"30793.46000000","quoteVolume":"10.51397590","openTime":1791176944827,"closeTime":1791263344827,"firstId":5701553,"lastId":5705552,"count":4000},{"symbol":"BTCSTBUSD","priceChange":"-0.23000000","priceChangePercent":"-16.547","weightedAvgPrice":"1.24550476","prevClosePrice":"0.00000000","lastPrice":"1.16000000","lastQty":"1982.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.39000000","highPrice":"1.42000000","lowPrice":"1.09000000","volume":"494604.40000000","quoteVolume":"616032.13600000","openTime":1791176944827,"closeTime":1791263344827,"firstId":12333931,"lastId":12337931,"count":4001},{"symbol":"BTCSTUSDT","priceChange":"-0.29000000","priceChangePercent":"-5.142","weightedAvgPrice":"5.46544349","prevClosePrice":"0.00000000","lastPrice":"5.35000000","lastQty":"2.77000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.64000000","highPrice":"5.70000000","lowPrice":"5.17000000","volume":"121233.48000000","quoteVolume":"662594.73460000","openTime":1791176944827,"closeTime":1791263344827,"firstId":40528064,"lastId":40532064,"count":4001},{"symbol":"TRUBTC","priceChange":"0.00000002","priceChangePercent":"5.000","weightedAvgPrice":"0.00000042","prevClosePrice":"0.00000000","lastPrice":"0.00000042","lastQty":"5266.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000040","highPrice":"0.00000050","lowPrice":"0.00000036","volume":"9102000.00000000","quoteVolume":"3.85772219","openTime":1791176944827,"closeTime":1791263344827,"firstId":6270827,"lastId":6274826,"count":4000},{"symbol":"TRUBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRUUSDT","priceChange":"-0.00040000","priceChangePercent":"-14.815","weightedAvgPrice":"0.00259014","prevClosePrice":"0.00000000","lastPrice":"0.00230000","lastQty":"143395.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00270000","highPrice":"0.00280000","lowPrice":"0.00220000","volume":"122006880.00000000","quoteVolume":"316015.50410000","openTime":1791176944827,"closeTime":1791263344827,"firstId":67464915,"lastId":67468915,"count":4001},{"symbol":"DEXEETH","priceChange":"-0.00027500","priceChangePercent":"-16.636","weightedAvgPrice":"0.00149633","prevClosePrice":"0.00000000","lastPrice":"0.00137800","lastQty":"1.03000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00165300","highPrice":"0.00170000","lowPrice":"0.00134800","volume":"104201.39000000","quoteVolume":"155.91987613","openTime":1791176944827,"closeTime":1791263344827,"firstId":2060644,"lastId":2064643,"count":4000},{"symbol":"DEXEBUSD","priceChange":"-0.18500000","priceChangePercent":"-8.096","weightedAvgPrice":"2.18437890","prevClosePrice":"0.00000000","lastPrice":"2.10000000","lastQty":"52.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.28500000","highPrice":"2.29400000","lowPrice":"2.03900000","volume":"70818.25000000","quoteVolume":"154693.89125000","openTime":1791176944827,"closeTime":1791263344827,"firstId":9985712,"lastId":9989711,"count":4000},{"symbol":"EOSEUR","priceChange":"0.04400000","priceChangePercent":"6.128","weightedAvgPrice":"0.75455883","prevClosePrice":"0.00000000","lastPrice":"0.76200000","lastQty":"20.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.71800000","highPrice":"0.82100000","lowPrice":"0.67300000","volume":"491496.50000000","quoteVolume":"370863.02300000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1783878,"lastId":1787877,"count":4000},{"symbol":"LTCBRL","priceChange":"-3.50000000","priceChangePercent":"-1.171","weightedAvgPrice":"298.41837250","prevClosePrice":"299.00000000","lastPrice":"295.40000000","lastQty":"2.37600000","bidPrice":"295.00000000","bidQty":"9.43400000","askPrice":"295.20000000","askQty":"5.10900000","openPrice":"298.90000000","highPrice":"304.50000000","lowPrice":"294.50000000","volume":"91.01100000","quoteVolume":"27159.35450000","openTime":1792259174255,"closeTime":1792345574255,"firstId":2948561,"lastId":2948681,"count":121},{"symbol":"USDCBUSD","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"0.99999251","prevClosePrice":"0.00000000","lastPrice":"0.99990000","lastQty":"8772.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00000000","highPrice":"1.00010000","lowPrice":"0.99990000","volume":"7518551.91000000","quoteVolume":"7518495.59167800","openTime":1791176944827,"closeTime":1791263344827,"firstId":7877875,"lastId":7881875,"count":4001},{"symbol":"TUSDBUSD","priceChange":"-0.00150000","priceChangePercent":"-0.150","weightedAvgPrice":"0.99810548","prevClosePrice":"0.00000000","lastPrice":"0.99660000","lastQty":"300.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99810000","highPrice":"0.99880000","lowPrice":"0.98110000","volume":"2322140.00000000","quoteVolume":"2317740.65050000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2214571,"lastId":2218570,"count":4000},{"symbol":"PAXBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CKBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CKBBUSD","priceChange":"-0.00056800","priceChangePercent":"-17.651","weightedAvgPrice":"0.00311269","prevClosePrice":"0.00000000","lastPrice":"0.00265000","lastQty":"3874.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00321800","highPrice":"0.00337000","lowPrice":"0.00250100","volume":"117459832.00000000","quoteVolume":"365616.29169600","openTime":1791176944827,"closeTime":1791263344827,"firstId":6119639,"lastId":6123638,"count":4000},{"symbol":"CKBUSDT","priceChange":"-0.00004600","priceChangePercent":"-3.063","weightedAvgPrice":"0.00147829","prevClosePrice":"0.00149900","lastPrice":"0.00145600","lastQty":"8586.00000000","bidPrice":"0.00145300","bidQty":"233544.00000000","askPrice":"0.00145500","askQty":"1339870.00000000","openPrice":"0.00150200","highPrice":"0.00151900","lowPrice":"0.00143600","volume":"296562975.00000000","quoteVolume":"438405.30449600","openTime":1792259174014,"closeTime":1792345574014,"firstId":100093346,"lastId":100099314,"count":5969},{"symbol":"TWTBTC","priceChange":"-0.00000058","priceChangePercent":"-4.507","weightedAvgPrice":"0.00001238","prevClosePrice":"0.00000000","lastPrice":"0.00001229","lastQty":"339.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001287","highPrice":"0.00001298","lowPrice":"0.00001179","volume":"369587.00000000","quoteVolume":"4.57626422","openTime":1791176944827,"closeTime":1791263344827,"firstId":5435156,"lastId":5439155,"count":4000},{"symbol":"TWTBUSD","priceChange":"-0.01110000","priceChangePercent":"-1.381","weightedAvgPrice":"0.80111219","prevClosePrice":"0.00000000","lastPrice":"0.79240000","lastQty":"868.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.80350000","highPrice":"0.82230000","lowPrice":"0.77820000","volume":"448821.00000000","quoteVolume":"359555.97280000","openTime":1791176944827,"closeTime":1791263344827,"firstId":15194025,"lastId":15198024,"count":4000},{"symbol":"TWTUSDT","priceChange":"-0.01730000","priceChangePercent":"-3.720","weightedAvgPrice":"0.45870151","prevClosePrice":"0.46500000","lastPrice":"0.44770000","lastQty":"47.00000000","bidPrice":"0.44750000","bidQty":"179.00000000","askPrice":"0.44790000","askQty":"617.00000000","openPrice":"0.46500000","highPrice":"0.47050000","lowPrice":"0.44630000","volume":"1251978.00000000","quoteVolume":"574284.19900000","openTime":1792259175232,"closeTime":1792345575232,"firstId":88259675,"lastId":88272437,"count":12763},{"symbol":"FIROBTC","priceChange":"0.00000175","priceChangePercent":"9.563","weightedAvgPrice":"0.00001954","prevClosePrice":"0.00000000","lastPrice":"0.00002005","lastQty":"58.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001830","highPrice":"0.00002070","lowPrice":"0.00001822","volume":"91145.60000000","quoteVolume":"1.78140868","openTime":1791176944827,"closeTime":1791263344827,"firstId":3862959,"lastId":3866958,"count":4000},{"symbol":"FIROETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIROUSDT","priceChange":"-0.10000000","priceChangePercent":"-25.000","weightedAvgPrice":"0.34380955","prevClosePrice":"0.00000000","lastPrice":"0.30000000","lastQty":"1418.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.40000000","highPrice":"0.56000000","lowPrice":"0.25500000","volume":"1208885.80000000","quoteVolume":"415626.48360000","openTime":1791176944827,"closeTime":1791263344827,"firstId":26338767,"lastId":26342767,"count":4001},{"symbol":"BETHETH","priceChange":"0.00070000","priceChangePercent":"0.070","weightedAvgPrice":"0.99893933","prevClosePrice":"0.00000000","lastPrice":"0.99960000","lastQty":"209.55370000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99890000","highPrice":"0.99960000","lowPrice":"0.99850000","volume":"4197.85170000","quoteVolume":"4193.39918344","openTime":1791176944827,"closeTime":1791263344827,"firstId":4549984,"lastId":4553984,"count":4001},{"symbol":"DOGEEUR","priceChange":"-0.00116000","priceChangePercent":"-1.647","weightedAvgPrice":"0.06988560","prevClosePrice":"0.07047000","lastPrice":"0.06929000","lastQty":"750.00000000","bidPrice":"0.06921000","bidQty":"3750.00000000","askPrice":"0.06923000","askQty":"871.00000000","openPrice":"0.07045000","highPrice":"0.07149000","lowPrice":"0.06855000","volume":"1546645.00000000","quoteVolume":"108088.20723000","openTime":1792259171209,"closeTime":1792345571209,"firstId":36341136,"lastId":36342463,"count":1328},{"symbol":"DOGETRY","priceChange":"-0.06500000","priceChangePercent":"-1.658","weightedAvgPrice":"3.89480280","prevClosePrice":"3.92100000","lastPrice":"3.85500000","lastQty":"1012.00000000","bidPrice":"3.85200000","bidQty":"3.00000000","askPrice":"3.85300000","askQty":"39927.00000000","openPrice":"3.92000000","highPrice":"3.98000000","lowPrice":"3.81600000","volume":"7711984.00000000","quoteVolume":"30036656.86200000","openTime":1792259172207,"closeTime":1792345572207,"firstId":63700736,"lastId":63704766,"count":4031},{"symbol":"DOGEAUD","priceChange":"0.00449000","priceChangePercent":"4.989","weightedAvgPrice":"0.08938027","prevClosePrice":"0.00000000","lastPrice":"0.09449000","lastQty":"1574.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09000000","highPrice":"0.11799000","lowPrice":"0.07194000","volume":"5681094.00000000","quoteVolume":"507777.70815000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2616178,"lastId":2620177,"count":4000},{"symbol":"DOGEBRL","priceChange":"-0.00730000","priceChangePercent":"-1.812","weightedAvgPrice":"0.39864787","prevClosePrice":"0.40150000","lastPrice":"0.39560000","lastQty":"8514.00000000","bidPrice":"0.39540000","bidQty":"5688.00000000","askPrice":"0.39580000","askQty":"6392.00000000","openPrice":"0.40290000","highPrice":"0.40800000","lowPrice":"0.39300000","volume":"530746.00000000","quoteVolume":"211580.75990000","openTime":1792259174208,"closeTime":1792345574208,"firstId":8386397,"lastId":8386646,"count":250},{"symbol":"DOTNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROSETH","priceChange":"-0.00004530","priceChangePercent":"-17.336","weightedAvgPrice":"0.00023727","prevClosePrice":"0.00000000","lastPrice":"0.00021600","lastQty":"634.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00026130","highPrice":"0.00026470","lowPrice":"0.00021230","volume":"1111511.00000000","quoteVolume":"263.72553480","openTime":1791176944827,"closeTime":1791263344827,"firstId":7243223,"lastId":7247222,"count":4000},{"symbol":"LITBTC","priceChange":"-0.00000021","priceChangePercent":"-2.638","weightedAvgPrice":"0.00000770","prevClosePrice":"0.00000000","lastPrice":"0.00000775","lastQty":"15.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000796","highPrice":"0.00000904","lowPrice":"0.00000659","volume":"789440.10000000","quoteVolume":"6.07726538","openTime":1791176944827,"closeTime":1791263344827,"firstId":5953648,"lastId":5957647,"count":4000},{"symbol":"LITBUSD","priceChange":"-0.02200000","priceChangePercent":"-2.638","weightedAvgPrice":"0.79031765","prevClosePrice":"0.00000000","lastPrice":"0.81200000","lastQty":"212.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.83400000","highPrice":"0.84400000","lowPrice":"0.70000000","volume":"546421.70000000","quoteVolume":"431846.71590000","openTime":1791176944827,"closeTime":1791263344827,"firstId":11726254,"lastId":11730253,"count":4000},{"symbol":"LITUSDT","priceChange":"0.03700000","priceChangePercent":"5.241","weightedAvgPrice":"0.69531323","prevClosePrice":"0.00000000","lastPrice":"0.74300000","lastQty":"160.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70600000","highPrice":"0.75500000","lowPrice":"0.65600000","volume":"1150064.50000000","quoteVolume":"799655.06630000","openTime":1791176944827,"closeTime":1791263344827,"firstId":70691076,"lastId":70695076,"count":4001},{"symbol":"BTCVAI","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDVAI","priceChange":"0.00500000","priceChangePercent":"0.495","weightedAvgPrice":"1.01716594","prevClosePrice":"0.00000000","lastPrice":"1.01500000","lastQty":"458.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.01000000","highPrice":"1.05500000","lowPrice":"1.00100000","volume":"888945.10000000","quoteVolume":"904204.68110000","openTime":1791176944827,"closeTime":1791263344827,"firstId":644728,"lastId":648727,"count":4000},{"symbol":"SFPBTC","priceChange":"0.00000033","priceChangePercent":"9.735","weightedAvgPrice":"0.00000371","prevClosePrice":"0.00000000","lastPrice":"0.00000372","lastQty":"2355.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000339","highPrice":"0.00000409","lowPrice":"0.00000329","volume":"770434.00000000","quoteVolume":"2.85937663","openTime":1791176944827,"closeTime":1791263344827,"firstId":5656824,"lastId":5660823,"count":4000},{"symbol":"SFPBUSD","priceChange":"0.02790000","priceChangePercent":"4.884","weightedAvgPrice":"0.60636924","prevClosePrice":"0.00000000","lastPrice":"0.59920000","lastQty":"153.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.57130000","highPrice":"0.63680000","lowPrice":"0.56000000","volume":"563397.00000000","quoteVolume":"341626.60850000","openTime":1791176944827,"closeTime":1791263344827,"firstId":9198985,"lastId":9202984,"count":4000},{"symbol":"SFPUSDT","priceChange":"-0.00910000","priceChangePercent":"-3.660","weightedAvgPrice":"0.24591445","prevClosePrice":"0.24850000","lastPrice":"0.23950000","lastQty":"41.00000000","bidPrice":"0.23920000","bidQty":"222.00000000","askPrice":"0.23950000","askQty":"181.00000000","openPrice":"0.24860000","highPrice":"0.25100000","lowPrice":"0.23880000","volume":"366575.00000000","quoteVolume":"90146.09070000","openTime":1792259169431,"closeTime":1792345569431,"firstId":66177148,"lastId":66180789,"count":3642},{"symbol":"DOGEGBP","priceChange":"0.00217000","priceChangePercent":"2.877","weightedAvgPrice":"0.07558562","prevClosePrice":"0.00000000","lastPrice":"0.07759000","lastQty":"330.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07542000","highPrice":"0.07907000","lowPrice":"0.07409000","volume":"1067180.00000000","quoteVolume":"80663.46535000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7623786,"lastId":7627786,"count":4001},{"symbol":"DOTTRY","priceChange":"-1.50000000","priceChangePercent":"-2.732","weightedAvgPrice":"54.54428730","prevClosePrice":"54.80000000","lastPrice":"53.40000000","lastQty":"137.88000000","bidPrice":"53.20000000","bidQty":"26952.34000000","askPrice":"53.40000000","askQty":"10595.26000000","openPrice":"54.90000000","highPrice":"56.60000000","lowPrice":"52.80000000","volume":"188390.94000000","quoteVolume":"10275649.55700000","openTime":1792259176208,"closeTime":1792345576208,"firstId":6691622,"lastId":6692525,"count":904},{"symbol":"FXSBTC","priceChange":"-0.00000281","priceChangePercent":"-9.302","weightedAvgPrice":"0.00002631","prevClosePrice":"0.00000000","lastPrice":"0.00002740","lastQty":"7.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003021","highPrice":"0.00003026","lowPrice":"0.00002358","volume":"169852.80000000","quoteVolume":"4.46843472","openTime":1791176944827,"closeTime":1791263344827,"firstId":4130062,"lastId":4134061,"count":4000},{"symbol":"FXSBUSD","priceChange":"0.55800000","priceChangePercent":"8.711","weightedAvgPrice":"6.40420942","prevClosePrice":"0.00000000","lastPrice":"6.96400000","lastQty":"4.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.40600000","highPrice":"6.99200000","lowPrice":"5.59100000","volume":"53357.80000000","quoteVolume":"341714.52540000","openTime":1791176944827,"closeTime":1791263344827,"firstId":9199148,"lastId":9203147,"count":4000},{"symbol":"DODOBTC","priceChange":"-0.00000001","priceChangePercent":"-4.545","weightedAvgPrice":"0.00000021","prevClosePrice":"0.00000000","lastPrice":"0.00000021","lastQty":"167276.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000022","highPrice":"0.00000027","lowPrice":"0.00000017","volume":"28059615.10000000","quoteVolume":"6.01183885","openTime":1791176944827,"closeTime":1791263344827,"firstId":4497100,"lastId":4501099,"count":4000},{"symbol":"DODOBUSD","priceChange":"-0.00100000","priceChangePercent":"-0.805","weightedAvgPrice":"0.12383789","prevClosePrice":"0.00000000","lastPrice":"0.12330000","lastQty":"925.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12430000","highPrice":"0.12830000","lowPrice":"0.11770000","volume":"3294237.10000000","quoteVolume":"407951.37032000","openTime":1791176944827,"closeTime":1791263344827,"firstId":12780662,"lastId":12784661,"count":4000},{"symbol":"DODOUSDT","priceChange":"-0.00001000","priceChangePercent":"-0.047","weightedAvgPrice":"0.02114662","prevClosePrice":"0.02113000","lastPrice":"0.02111000","lastQty":"1406.00000000","bidPrice":"0.02110000","bidQty":"28034.50000000","askPrice":"0.02112000","askQty":"11248.40000000","openPrice":"0.02112000","highPrice":"0.02205000","lowPrice":"0.02038000","volume":"53853001.10000000","quoteVolume":"1138808.78975100","openTime":1792259173225,"closeTime":1792345573225,"firstId":59996755,"lastId":60010769,"count":14015},{"symbol":"FRONTBTC","priceChange":"0.00000043","priceChangePercent":"3.157","weightedAvgPrice":"0.00001330","prevClosePrice":"0.00000000","lastPrice":"0.00001405","lastQty":"336.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001362","highPrice":"0.00001432","lowPrice":"0.00001239","volume":"307000.50000000","quoteVolume":"4.08266517","openTime":1791176944827,"closeTime":1791263344827,"firstId":4712064,"lastId":4716063,"count":4000},{"symbol":"EASYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CAKEBTC","priceChange":"-0.00000085","priceChangePercent":"-3.107","weightedAvgPrice":"0.00002677","prevClosePrice":"0.00002741","lastPrice":"0.00002651","lastQty":"3.97000000","bidPrice":"0.00002648","bidQty":"3.96000000","askPrice":"0.00002655","askQty":"3.96000000","openPrice":"0.00002736","highPrice":"0.00002748","lowPrice":"0.00002643","volume":"3010.50000000","quoteVolume":"0.08058776","openTime":1792258837183,"closeTime":1792345237183,"firstId":15696418,"lastId":15696646,"count":229},{"symbol":"CAKEUSDT","priceChange":"-0.06900000","priceChangePercent":"-3.108","weightedAvgPrice":"2.17970532","prevClosePrice":"2.22100000","lastPrice":"2.15100000","lastQty":"42.24000000","bidPrice":"2.15000000","bidQty":"895.09000000","askPrice":"2.15100000","askQty":"376.11000000","openPrice":"2.22000000","highPrice":"2.23800000","lowPrice":"2.14100000","volume":"1013393.42000000","quoteVolume":"2208899.02537000","openTime":1792259176201,"closeTime":1792345576201,"firstId":185977247,"lastId":186010188,"count":32942},{"symbol":"BAKEBUSD","priceChange":"0.00800000","priceChangePercent":"5.944","weightedAvgPrice":"0.13788565","prevClosePrice":"0.00000000","lastPrice":"0.14260000","lastQty":"768.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13460000","highPrice":"0.14350000","lowPrice":"0.13250000","volume":"5300604.30000000","quoteVolume":"730877.26474000","openTime":1791176944827,"closeTime":1791263344827,"firstId":24880310,"lastId":24884309,"count":4000},{"symbol":"UFTETH","priceChange":"0.00000790","priceChangePercent":"4.892","weightedAvgPrice":"0.00016474","prevClosePrice":"0.00000000","lastPrice":"0.00016940","lastQty":"222.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00016150","highPrice":"0.00018410","lowPrice":"0.00015430","volume":"629896.00000000","quoteVolume":"103.76781610","openTime":1791176944827,"closeTime":1791263344827,"firstId":2414888,"lastId":2418887,"count":4000},{"symbol":"UFTBUSD","priceChange":"-0.05640000","priceChangePercent":"-21.486","weightedAvgPrice":"0.23378706","prevClosePrice":"0.00000000","lastPrice":"0.20610000","lastQty":"98.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26250000","highPrice":"0.26370000","lowPrice":"0.19690000","volume":"2000841.00000000","quoteVolume":"467770.73400000","openTime":1791176944827,"closeTime":1791263344827,"firstId":13972133,"lastId":13976132,"count":4000},{"symbol":"1INCHBUSD","priceChange":"-0.00740000","priceChangePercent":"-2.854","weightedAvgPrice":"0.26293675","prevClosePrice":"0.00000000","lastPrice":"0.25190000","lastQty":"975.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25930000","highPrice":"0.28120000","lowPrice":"0.24830000","volume":"1525962.30000000","quoteVolume":"401231.57244000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7981116,"lastId":7985115,"count":4000},{"symbol":"BANDBUSD","priceChange":"-0.07600000","priceChangePercent":"-4.706","weightedAvgPrice":"1.53725954","prevClosePrice":"0.00000000","lastPrice":"1.53900000","lastQty":"23.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.61500000","highPrice":"1.68100000","lowPrice":"1.26400000","volume":"283083.60000000","quoteVolume":"435172.96570000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7181898,"lastId":7185897,"count":4000},{"symbol":"GRTBUSD","priceChange":"0.00150000","priceChangePercent":"1.446","weightedAvgPrice":"0.10934370","prevClosePrice":"0.00000000","lastPrice":"0.10520000","lastQty":"1706.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10370000","highPrice":"0.11790000","lowPrice":"0.10260000","volume":"3903636.00000000","quoteVolume":"426838.00920000","openTime":1791176944827,"closeTime":1791263344827,"firstId":14200317,"lastId":14204316,"count":4000},{"symbol":"IOSTBUSD","priceChange":"-0.00080000","priceChangePercent":"-10.256","weightedAvgPrice":"0.00766285","prevClosePrice":"0.00000000","lastPrice":"0.00700000","lastQty":"395.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00780000","highPrice":"0.00875000","lowPrice":"0.00685000","volume":"59313615.00000000","quoteVolume":"454511.56857900","openTime":1791176944827,"closeTime":1791263344827,"firstId":4733281,"lastId":4737280,"count":4000},{"symbol":"OMGBUSD","priceChange":"-0.01200000","priceChangePercent":"-2.510","weightedAvgPrice":"0.46740386","prevClosePrice":"0.00000000","lastPrice":"0.46600000","lastQty":"125.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47800000","highPrice":"0.51500000","lowPrice":"0.42800000","volume":"858377.40000000","quoteVolume":"401208.91120000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5703545,"lastId":5707544,"count":4000},{"symbol":"REEFBUSD","priceChange":"0.00012700","priceChangePercent":"10.024","weightedAvgPrice":"0.00138421","prevClosePrice":"0.00000000","lastPrice":"0.00139400","lastQty":"91840.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00126700","highPrice":"0.00147500","lowPrice":"0.00125300","volume":"313252545.40000000","quoteVolume":"433607.86292220","openTime":1791176944827,"closeTime":1791263344827,"firstId":13374162,"lastId":13378161,"count":4000},{"symbol":"ACMBTC","priceChange":"0.00000050","priceChangePercent":"0.556","weightedAvgPrice":"0.00009023","prevClosePrice":"0.00000000","lastPrice":"0.00009050","lastQty":"372.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009000","highPrice":"0.00009250","lowPrice":"0.00008830","volume":"33137.50000000","quoteVolume":"2.99013727","openTime":1791176944827,"closeTime":1791263344827,"firstId":3327661,"lastId":3331660,"count":4000},{"symbol":"ACMBUSD","priceChange":"0.09500000","priceChangePercent":"4.803","weightedAvgPrice":"2.06071658","prevClosePrice":"0.00000000","lastPrice":"2.07300000","lastQty":"37.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.97800000","highPrice":"2.15900000","lowPrice":"1.94700000","volume":"225970.10000000","quoteVolume":"465660.33160000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3609374,"lastId":3613373,"count":4000},{"symbol":"ACMUSDT","priceChange":"0.01000000","priceChangePercent":"3.861","weightedAvgPrice":"0.27706657","prevClosePrice":"0.25900000","lastPrice":"0.26900000","lastQty":"988.10000000","bidPrice":"0.26900000","bidQty":"1279.90000000","askPrice":"0.27000000","askQty":"1566.70000000","openPrice":"0.25900000","highPrice":"0.29900000","lowPrice":"0.25400000","volume":"9983568.70000000","quoteVolume":"2766113.09320000","openTime":1792259171402,"closeTime":1792345571402,"firstId":27933108,"lastId":27960773,"count":27666},{"symbol":"AUCTIONBTC","priceChange":"-0.00001030","priceChangePercent":"-15.969","weightedAvgPrice":"0.00005984","prevClosePrice":"0.00000000","lastPrice":"0.00005420","lastQty":"29.91000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006450","highPrice":"0.00006470","lowPrice":"0.00005240","volume":"82745.48000000","quoteVolume":"4.95184906","openTime":1791176944827,"closeTime":1791263344827,"firstId":5905490,"lastId":5909489,"count":4000},{"symbol":"AUCTIONBUSD","priceChange":"0.78000000","priceChangePercent":"10.744","weightedAvgPrice":"8.06580846","prevClosePrice":"0.00000000","lastPrice":"8.04000000","lastQty":"405.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.26000000","highPrice":"9.04000000","lowPrice":"7.21000000","volume":"79831.35000000","quoteVolume":"643904.37850000","openTime":1791176944827,"closeTime":1791263344827,"firstId":9939868,"lastId":9943867,"count":4000},{"symbol":"PHABTC","priceChange":"-0.00000007","priceChangePercent":"-14.286","weightedAvgPrice":"0.00000045","prevClosePrice":"0.00000000","lastPrice":"0.00000042","lastQty":"130025.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000049","highPrice":"0.00000058","lowPrice":"0.00000038","volume":"13898151.00000000","quoteVolume":"6.27743052","openTime":1791176944827,"closeTime":1791263344827,"firstId":5637772,"lastId":5641771,"count":4000},{"symbol":"PHABUSD","priceChange":"0.00950000","priceChangePercent":"10.117","weightedAvgPrice":"0.09584860","prevClosePrice":"0.00000000","lastPrice":"0.10340000","lastQty":"127.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09390000","highPrice":"0.10600000","lowPrice":"0.08760000","volume":"2934082.00000000","quoteVolume":"281227.66080000","openTime":1791176944827,"closeTime":1791263344827,"firstId":11757926,"lastId":11761925,"count":4000},{"symbol":"DOTGBP","priceChange":"-1.19800000","priceChangePercent":"-28.436","weightedAvgPrice":"3.72037291","prevClosePrice":"0.00000000","lastPrice":"3.01500000","lastQty":"1.66000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.21300000","highPrice":"4.49900000","lowPrice":"2.96000000","volume":"97031.33000000","quoteVolume":"360992.73120000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1554303,"lastId":1558302,"count":4000},{"symbol":"ADATRY","priceChange":"-0.22000000","priceChangePercent":"-2.020","weightedAvgPrice":"10.83692723","prevClosePrice":"10.88000000","lastPrice":"10.67000000","lastQty":"41.10000000","bidPrice":"10.66000000","bidQty":"6451.90000000","askPrice":"10.67000000","askQty":"25446.60000000","openPrice":"10.89000000","highPrice":"11.04000000","lowPrice":"10.61000000","volume":"2940887.70000000","quoteVolume":"31870185.99700000","openTime":1792259175283,"closeTime":1792345575283,"firstId":18579430,"lastId":18581881,"count":2452},{"symbol":"ADABRL","priceChange":"-0.01700000","priceChangePercent":"-1.519","weightedAvgPrice":"1.11282966","prevClosePrice":"1.11700000","lastPrice":"1.10200000","lastQty":"2156.70000000","bidPrice":"1.09400000","bidQty":"12750.70000000","askPrice":"1.09500000","askQty":"123.60000000","openPrice":"1.11900000","highPrice":"1.13300000","lowPrice":"1.08800000","volume":"257844.10000000","quoteVolume":"286936.56170000","openTime":1792259174208,"closeTime":1792345574208,"firstId":7420284,"lastId":7420545,"count":262},{"symbol":"ADAGBP","priceChange":"0.20280000","priceChangePercent":"65.377","weightedAvgPrice":"0.45155720","prevClosePrice":"0.00000000","lastPrice":"0.51300000","lastQty":"106.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31020000","highPrice":"0.55370000","lowPrice":"0.30630000","volume":"833927.70000000","quoteVolume":"376566.05714000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4254843,"lastId":4258842,"count":4000},{"symbol":"TVKBTC","priceChange":"0.00000013","priceChangePercent":"9.848","weightedAvgPrice":"0.00000137","prevClosePrice":"0.00000000","lastPrice":"0.00000145","lastQty":"4997.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000132","highPrice":"0.00000147","lowPrice":"0.00000129","volume":"10026970.00000000","quoteVolume":"13.72832377","openTime":1791176944827,"closeTime":1791263344827,"firstId":9296034,"lastId":9300033,"count":4000},{"symbol":"TVKBUSD","priceChange":"0.00036000","priceChangePercent":"1.794","weightedAvgPrice":"0.02008054","prevClosePrice":"0.00000000","lastPrice":"0.02043000","lastQty":"2047.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02007000","highPrice":"0.02110000","lowPrice":"0.01913000","volume":"18870516.00000000","quoteVolume":"378930.12446000","openTime":1791176944827,"closeTime":1791263344827,"firstId":19709947,"lastId":19713946,"count":4000},{"symbol":"BADGERBTC","priceChange":"-0.00000077","priceChangePercent":"-7.857","weightedAvgPrice":"0.00001051","prevClosePrice":"0.00000000","lastPrice":"0.00000903","lastQty":"293.39000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000980","highPrice":"0.00001930","lowPrice":"0.00000880","volume":"277014.65000000","quoteVolume":"2.91253944","openTime":1791176944827,"closeTime":1791263344827,"firstId":3385481,"lastId":3389480,"count":4000},{"symbol":"BADGERBUSD","priceChange":"-0.22500000","priceChangePercent":"-9.766","weightedAvgPrice":"2.15523495","prevClosePrice":"0.00000000","lastPrice":"2.07900000","lastQty":"48.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.30400000","highPrice":"2.37300000","lowPrice":"1.93600000","volume":"143608.40000000","quoteVolume":"309509.84280000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3924707,"lastId":3928706,"count":4000},{"symbol":"BADGERUSDT","priceChange":"-0.06100000","priceChangePercent":"-7.412","weightedAvgPrice":"0.79064015","prevClosePrice":"0.00000000","lastPrice":"0.76200000","lastQty":"110.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.82300000","highPrice":"0.83400000","lowPrice":"0.74000000","volume":"232079.55000000","quoteVolume":"183491.40946000","openTime":1791176944827,"closeTime":1791263344827,"firstId":33354903,"lastId":33358903,"count":4001},{"symbol":"FISBTC","priceChange":"-0.00000015","priceChangePercent":"-41.667","weightedAvgPrice":"0.00000030","prevClosePrice":"0.00000000","lastPrice":"0.00000021","lastQty":"17279.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000036","highPrice":"0.00000039","lowPrice":"0.00000021","volume":"11697397.00000000","quoteVolume":"3.56513675","openTime":1791176944827,"closeTime":1791263344827,"firstId":4086684,"lastId":4090683,"count":4000},{"symbol":"FISBUSD","priceChange":"-0.03480000","priceChangePercent":"-12.491","weightedAvgPrice":"0.29872715","prevClosePrice":"0.00000000","lastPrice":"0.24380000","lastQty":"45.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27860000","highPrice":"0.34680000","lowPrice":"0.22800000","volume":"1663335.00000000","quoteVolume":"496883.31720000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7532781,"lastId":7536780,"count":4000},{"symbol":"FISUSDT","priceChange":"-0.00050000","priceChangePercent":"-2.551","weightedAvgPrice":"0.01919673","prevClosePrice":"0.00000000","lastPrice":"0.01910000","lastQty":"3407.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01960000","highPrice":"0.02190000","lowPrice":"0.01760000","volume":"10613884.00000000","quoteVolume":"203751.91790000","openTime":1791176944827,"closeTime":1791263344827,"firstId":86240377,"lastId":86244377,"count":4001},{"symbol":"DOTBRL","priceChange":"-1.92000000","priceChangePercent":"-18.972","weightedAvgPrice":"7.61118717","prevClosePrice":"0.00000000","lastPrice":"8.20000000","lastQty":"60.35000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"10.12000000","highPrice":"10.62000000","lowPrice":"5.81000000","volume":"211362.97000000","quoteVolume":"1608723.12590000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2326423,"lastId":2330422,"count":4000},{"symbol":"ADAAUD","priceChange":"0.00490000","priceChangePercent":"0.979","weightedAvgPrice":"0.47436962","prevClosePrice":"0.00000000","lastPrice":"0.50540000","lastQty":"28.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.50050000","highPrice":"0.56620000","lowPrice":"0.40000000","volume":"1194900.00000000","quoteVolume":"566824.26204000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2720604,"lastId":2724603,"count":4000},{"symbol":"HOTTRY","priceChange":"-0.00075000","priceChangePercent":"-4.092","weightedAvgPrice":"0.01808463","prevClosePrice":"0.01835000","lastPrice":"0.01758000","lastQty":"656355.00000000","bidPrice":"0.01758000","bidQty":"2440851.00000000","askPrice":"0.01760000","askQty":"1886997.00000000","openPrice":"0.01833000","highPrice":"0.01872000","lowPrice":"0.01753000","volume":"527475364.00000000","quoteVolume":"9539194.19870000","openTime":1792259175208,"closeTime":1792345575208,"firstId":29336565,"lastId":29337336,"count":772},{"symbol":"EGLDEUR","priceChange":"-0.01200000","priceChangePercent":"-0.380","weightedAvgPrice":"3.16255296","prevClosePrice":"3.17000000","lastPrice":"3.14800000","lastQty":"123.21000000","bidPrice":"3.07300000","bidQty":"273.83000000","askPrice":"3.10300000","askQty":"120.24000000","openPrice":"3.16000000","highPrice":"3.19200000","lowPrice":"3.13700000","volume":"957.77000000","quoteVolume":"3028.99835000","openTime":1792259175208,"closeTime":1792345575208,"firstId":3657762,"lastId":3657788,"count":27},{"symbol":"OMBTC","priceChange":"-0.00000006","priceChangePercent":"-6.977","weightedAvgPrice":"0.00000089","prevClosePrice":"0.00000000","lastPrice":"0.00000080","lastQty":"2412.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000086","highPrice":"0.00000115","lowPrice":"0.00000075","volume":"3530920.30000000","quoteVolume":"3.14800929","openTime":1791176944827,"closeTime":1791263344827,"firstId":5349856,"lastId":5353855,"count":4000},{"symbol":"OMBUSD","priceChange":"-0.00130000","priceChangePercent":"-6.432","weightedAvgPrice":"0.01962907","prevClosePrice":"0.00000000","lastPrice":"0.01891000","lastQty":"10000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02021000","highPrice":"0.02157000","lowPrice":"0.01725000","volume":"17786965.00000000","quoteVolume":"349141.59923000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5228135,"lastId":5232134,"count":4000},{"symbol":"OMUSDT","priceChange":"-0.00360000","priceChangePercent":"-5.106","weightedAvgPrice":"0.06982603","prevClosePrice":"0.00000000","lastPrice":"0.06690000","lastQty":"378.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07050000","highPrice":"0.07240000","lowPrice":"0.06600000","volume":"8174967.20000000","quoteVolume":"570825.51308000","openTime":1791176944827,"closeTime":1791263344827,"firstId":160352255,"lastId":160356255,"count":4001},{"symbol":"PONDBTC","priceChange":"-0.00000003","priceChangePercent":"-23.077","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"3529.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000013","highPrice":"0.00000014","lowPrice":"0.00000009","volume":"41498038.00000000","quoteVolume":"4.36323417","openTime":1791176944827,"closeTime":1791263344827,"firstId":4172037,"lastId":4176036,"count":4000},{"symbol":"PONDBUSD","priceChange":"-0.00037000","priceChangePercent":"-3.803","weightedAvgPrice":"0.00960825","prevClosePrice":"0.00000000","lastPrice":"0.00936000","lastQty":"1282.05000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00973000","highPrice":"0.00996000","lowPrice":"0.00913000","volume":"17503444.31000000","quoteVolume":"168177.52594450","openTime":1791176944827,"closeTime":1791263344827,"firstId":12970564,"lastId":12974563,"count":4000},{"symbol":"PONDUSDT","priceChange":"-0.00018000","priceChangePercent":"-18.182","weightedAvgPrice":"0.00087765","prevClosePrice":"0.00000000","lastPrice":"0.00081000","lastQty":"8641.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00099000","highPrice":"0.00101000","lowPrice":"0.00076000","volume":"334878372.00000000","quoteVolume":"293905.01721000","openTime":1791176944827,"closeTime":1791263344827,"firstId":48354228,"lastId":48360231,"count":6004},{"symbol":"DEGOBTC","priceChange":"-0.00000033","priceChangePercent":"-0.924","weightedAvgPrice":"0.00003548","prevClosePrice":"0.00000000","lastPrice":"0.00003540","lastQty":"102.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003573","highPrice":"0.00004057","lowPrice":"0.00003273","volume":"118718.66000000","quoteVolume":"4.21164310","openTime":1791176944827,"closeTime":1791263344827,"firstId":5298427,"lastId":5302426,"count":4000},{"symbol":"DEGOBUSD","priceChange":"-0.10400000","priceChangePercent":"-7.167","weightedAvgPrice":"1.34184385","prevClosePrice":"0.00000000","lastPrice":"1.34700000","lastQty":"186.41000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.45100000","highPrice":"1.45800000","lowPrice":"1.21400000","volume":"282713.36000000","quoteVolume":"379357.18397000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8355493,"lastId":8359492,"count":4000},{"symbol":"DEGOUSDT","priceChange":"-0.01600000","priceChangePercent":"-36.364","weightedAvgPrice":"0.03216065","prevClosePrice":"0.00000000","lastPrice":"0.02800000","lastQty":"73639.96000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04400000","highPrice":"0.04700000","lowPrice":"0.02400000","volume":"10981306.12000000","quoteVolume":"353165.89898000","openTime":1791176944827,"closeTime":1791263344827,"firstId":59025703,"lastId":59029703,"count":4001},{"symbol":"AVAXEUR","priceChange":"-0.14000000","priceChangePercent":"-1.625","weightedAvgPrice":"8.56353943","prevClosePrice":"8.65000000","lastPrice":"8.47700000","lastQty":"6.87000000","bidPrice":"8.46500000","bidQty":"30.09000000","askPrice":"8.47300000","askQty":"30.09000000","openPrice":"8.61700000","highPrice":"8.72700000","lowPrice":"8.46100000","volume":"4368.86000000","quoteVolume":"37412.90488000","openTime":1792259171209,"closeTime":1792345571209,"firstId":6052433,"lastId":6052508,"count":76},{"symbol":"BTTTRY","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHZBRL","priceChange":"-0.07460000","priceChangePercent":"-19.804","weightedAvgPrice":"0.31932115","prevClosePrice":"0.00000000","lastPrice":"0.30210000","lastQty":"15410.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.37670000","highPrice":"0.40660000","lowPrice":"0.26780000","volume":"6648978.00000000","quoteVolume":"2123159.27970000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2698938,"lastId":2702937,"count":4000},{"symbol":"UNIEUR","priceChange":"-0.41400000","priceChangePercent":"-7.856","weightedAvgPrice":"4.99861950","prevClosePrice":"0.00000000","lastPrice":"4.85600000","lastQty":"17.08000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.27000000","highPrice":"5.36000000","lowPrice":"4.66200000","volume":"77207.23000000","quoteVolume":"385929.56572000","openTime":1791176944827,"closeTime":1791263344827,"firstId":949589,"lastId":953588,"count":4000},{"symbol":"ALICEBTC","priceChange":"-0.00000090","priceChangePercent":"-12.483","weightedAvgPrice":"0.00000670","prevClosePrice":"0.00000000","lastPrice":"0.00000631","lastQty":"348.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000721","highPrice":"0.00000775","lowPrice":"0.00000576","volume":"636316.59000000","quoteVolume":"4.26031190","openTime":1791176944827,"closeTime":1791263344827,"firstId":11718830,"lastId":11722829,"count":4000},{"symbol":"ALICEBUSD","priceChange":"-0.02700000","priceChangePercent":"-3.586","weightedAvgPrice":"0.75086754","prevClosePrice":"0.00000000","lastPrice":"0.72600000","lastQty":"76.65000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.75300000","highPrice":"0.79000000","lowPrice":"0.71100000","volume":"318736.38000000","quoteVolume":"239328.80290000","openTime":1791176944827,"closeTime":1791263344827,"firstId":16768428,"lastId":16772427,"count":4000},{"symbol":"ALICEUSDT","priceChange":"-0.00650000","priceChangePercent":"-4.422","weightedAvgPrice":"0.14392173","prevClosePrice":"0.14710000","lastPrice":"0.14050000","lastQty":"711.23000000","bidPrice":"0.14040000","bidQty":"1482.14000000","askPrice":"0.14060000","askQty":"24188.67000000","openPrice":"0.14700000","highPrice":"0.14870000","lowPrice":"0.14000000","volume":"1875201.00000000","quoteVolume":"269882.16459900","openTime":1792259174015,"closeTime":1792345574015,"firstId":114194835,"lastId":114198265,"count":3431},{"symbol":"CHZBUSD","priceChange":"0.00201000","priceChangePercent":"2.769","weightedAvgPrice":"0.07184241","prevClosePrice":"0.00000000","lastPrice":"0.07460000","lastQty":"205100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07259000","highPrice":"0.07544000","lowPrice":"0.06773000","volume":"9099464.00000000","quoteVolume":"653727.39841000","openTime":1791176944827,"closeTime":1791263344827,"firstId":20574572,"lastId":20578571,"count":4000},{"symbol":"CHZEUR","priceChange":"-0.00060000","priceChangePercent":"-1.119","weightedAvgPrice":"0.04968938","prevClosePrice":"0.00000000","lastPrice":"0.05300000","lastQty":"283.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05360000","highPrice":"0.06600000","lowPrice":"0.03990000","volume":"5958300.00000000","quoteVolume":"296064.22589000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4971626,"lastId":4975625,"count":4000},{"symbol":"CHZGBP","priceChange":"-0.03650000","priceChangePercent":"-38.954","weightedAvgPrice":"0.09317198","prevClosePrice":"0.00000000","lastPrice":"0.05720000","lastQty":"3128.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09370000","highPrice":"0.11540000","lowPrice":"0.01430000","volume":"8382951.00000000","quoteVolume":"781056.12426300","openTime":1791176944827,"closeTime":1791263344827,"firstId":1253400,"lastId":1257399,"count":4000},{"symbol":"BIFIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BIFIBUSD","priceChange":"-53.60000000","priceChangePercent":"-12.972","weightedAvgPrice":"383.97867037","prevClosePrice":"0.00000000","lastPrice":"359.60000000","lastQty":"0.53900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"413.20000000","highPrice":"425.80000000","lowPrice":"332.60000000","volume":"879.91700000","quoteVolume":"337869.35970000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5218573,"lastId":5222572,"count":4000},{"symbol":"LINABTC","priceChange":"-0.00000002","priceChangePercent":"-20.000","weightedAvgPrice":"0.00000008","prevClosePrice":"0.00000000","lastPrice":"0.00000008","lastQty":"70376.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"110461503.00000000","quoteVolume":"9.15897024","openTime":1791176944827,"closeTime":1791263344827,"firstId":2982272,"lastId":2986271,"count":4000},{"symbol":"LINABUSD","priceChange":"-0.00009100","priceChangePercent":"-0.890","weightedAvgPrice":"0.01028955","prevClosePrice":"0.00000000","lastPrice":"0.01013100","lastQty":"1285.09000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01022200","highPrice":"0.01111900","lowPrice":"0.00930000","volume":"28768149.03000000","quoteVolume":"296011.42295441","openTime":1791176944827,"closeTime":1791263344827,"firstId":11536709,"lastId":11540708,"count":4000},{"symbol":"LINAUSDT","priceChange":"0.00001400","priceChangePercent":"4.334","weightedAvgPrice":"0.00033049","prevClosePrice":"0.00000000","lastPrice":"0.00033700","lastQty":"151057.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00032300","highPrice":"0.00034700","lowPrice":"0.00031600","volume":"533020119.00000000","quoteVolume":"176157.58695100","openTime":1791176944827,"closeTime":1791263344827,"firstId":79578782,"lastId":79582782,"count":4001},{"symbol":"ADARUB","priceChange":"3.90000000","priceChangePercent":"12.749","weightedAvgPrice":"33.76567156","prevClosePrice":"0.00000000","lastPrice":"34.49000000","lastQty":"62.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"30.59000000","highPrice":"37.07000000","lowPrice":"29.47000000","volume":"651837.70000000","quoteVolume":"22009737.68600000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1016387,"lastId":1020386,"count":4000},{"symbol":"ENJBRL","priceChange":"-0.36000000","priceChangePercent":"-21.327","weightedAvgPrice":"1.45302290","prevClosePrice":"0.00000000","lastPrice":"1.32800000","lastQty":"75.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.68800000","highPrice":"1.81200000","lowPrice":"1.13100000","volume":"939629.70000000","quoteVolume":"1365303.47220000","openTime":1791176944827,"closeTime":1791263344827,"firstId":707244,"lastId":711243,"count":4000},{"symbol":"ENJEUR","priceChange":"-0.03190000","priceChangePercent":"-14.084","weightedAvgPrice":"0.21354108","prevClosePrice":"0.00000000","lastPrice":"0.19460000","lastQty":"869.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.22650000","highPrice":"0.22910000","lowPrice":"0.19320000","volume":"1626862.80000000","quoteVolume":"347402.04691000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2115741,"lastId":2119740,"count":4000},{"symbol":"MATICEUR","priceChange":"-0.01740000","priceChangePercent":"-4.809","weightedAvgPrice":"0.34221983","prevClosePrice":"0.00000000","lastPrice":"0.34440000","lastQty":"30.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.36180000","highPrice":"0.37500000","lowPrice":"0.31930000","volume":"1869510.30000000","quoteVolume":"639783.48981000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8833411,"lastId":8837410,"count":4000},{"symbol":"NEOTRY","priceChange":"-4.70000000","priceChangePercent":"-4.196","weightedAvgPrice":"108.63465425","prevClosePrice":"112.10000000","lastPrice":"107.30000000","lastQty":"3655.93000000","bidPrice":"107.10000000","bidQty":"57.66000000","askPrice":"107.30000000","askQty":"320.92000000","openPrice":"112.00000000","highPrice":"113.20000000","lowPrice":"106.60000000","volume":"16595.74000000","quoteVolume":"1802872.47700000","openTime":1792259175208,"closeTime":1792345575208,"firstId":4954157,"lastId":4954375,"count":219},{"symbol":"PERPBTC","priceChange":"0.00000005","priceChangePercent":"1.176","weightedAvgPrice":"0.00000427","prevClosePrice":"0.00000000","lastPrice":"0.00000430","lastQty":"563.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000425","highPrice":"0.00000454","lowPrice":"0.00000401","volume":"546277.78000000","quoteVolume":"2.33300311","openTime":1791176944827,"closeTime":1791263344827,"firstId":4827015,"lastId":4831014,"count":4000},{"symbol":"PERPBUSD","priceChange":"-0.04414000","priceChangePercent":"-7.467","weightedAvgPrice":"0.56371303","prevClosePrice":"0.00000000","lastPrice":"0.54698000","lastQty":"274.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.59112000","highPrice":"0.60003000","lowPrice":"0.51725000","volume":"569156.07000000","quoteVolume":"320840.69209650","openTime":1791176944827,"closeTime":1791263344827,"firstId":6940416,"lastId":6944415,"count":4000},{"symbol":"PERPUSDT","priceChange":"0.00560000","priceChangePercent":"4.690","weightedAvgPrice":"0.12291381","prevClosePrice":"0.00000000","lastPrice":"0.12500000","lastQty":"105.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11940000","highPrice":"0.12730000","lowPrice":"0.11880000","volume":"774608.56000000","quoteVolume":"95210.09231800","openTime":1791176944827,"closeTime":1791263344827,"firstId":58394834,"lastId":58398834,"count":4001},{"symbol":"RAMPBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAMPBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAMPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUPERBTC","priceChange":"-0.00000011","priceChangePercent":"-7.190","weightedAvgPrice":"0.00000148","prevClosePrice":"0.00000000","lastPrice":"0.00000142","lastQty":"961.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000153","highPrice":"0.00000164","lowPrice":"0.00000140","volume":"9451673.00000000","quoteVolume":"13.99293270","openTime":1791176944827,"closeTime":1791263344827,"firstId":6227043,"lastId":6231042,"count":4000},{"symbol":"SUPERBUSD","priceChange":"-0.00550000","priceChangePercent":"-7.033","weightedAvgPrice":"0.08011884","prevClosePrice":"0.00000000","lastPrice":"0.07270000","lastQty":"1371.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07820000","highPrice":"0.08900000","lowPrice":"0.07180000","volume":"5572901.00000000","quoteVolume":"446494.35980000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8791830,"lastId":8795829,"count":4000},{"symbol":"SUPERUSDT","priceChange":"-0.00710000","priceChangePercent":"-3.747","weightedAvgPrice":"0.18878545","prevClosePrice":"0.18930000","lastPrice":"0.18240000","lastQty":"1280.00000000","bidPrice":"0.18230000","bidQty":"6724.00000000","askPrice":"0.18240000","askQty":"585.00000000","openPrice":"0.18950000","highPrice":"0.19420000","lowPrice":"0.18150000","volume":"4673157.00000000","quoteVolume":"882224.05260000","openTime":1792259174135,"closeTime":1792345574135,"firstId":79831034,"lastId":79839843,"count":8810},{"symbol":"CFXBTC","priceChange":"0.00000004","priceChangePercent":"5.195","weightedAvgPrice":"0.00000079","prevClosePrice":"0.00000000","lastPrice":"0.00000081","lastQty":"9301.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000077","highPrice":"0.00000089","lowPrice":"0.00000075","volume":"6069953.00000000","quoteVolume":"4.77873824","openTime":1791176944827,"closeTime":1791263344827,"firstId":5580239,"lastId":5584238,"count":4000},{"symbol":"CFXBUSD","priceChange":"0.00250000","priceChangePercent":"1.650","weightedAvgPrice":"0.15251534","prevClosePrice":"0.00000000","lastPrice":"0.15400000","lastQty":"65.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15150000","highPrice":"0.16100000","lowPrice":"0.14230000","volume":"5280880.00000000","quoteVolume":"805415.19930000","openTime":1791176944827,"closeTime":1791263344827,"firstId":17115998,"lastId":17119997,"count":4000},{"symbol":"CFXUSDT","priceChange":"-0.00051000","priceChangePercent":"-0.960","weightedAvgPrice":"0.05318678","prevClosePrice":"0.05311000","lastPrice":"0.05261000","lastQty":"160.00000000","bidPrice":"0.05261000","bidQty":"4324.00000000","askPrice":"0.05263000","askQty":"5045.00000000","openPrice":"0.05312000","highPrice":"0.05445000","lowPrice":"0.05199000","volume":"29573742.00000000","quoteVolume":"1572932.11669000","openTime":1792259173366,"closeTime":1792345573366,"firstId":115221683,"lastId":115242288,"count":20606},{"symbol":"ENJGBP","priceChange":"0.12060000","priceChangePercent":"48.826","weightedAvgPrice":"0.27473128","prevClosePrice":"0.00000000","lastPrice":"0.36760000","lastQty":"55.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24700000","highPrice":"0.43870000","lowPrice":"0.19020000","volume":"2301404.20000000","quoteVolume":"632267.72867000","openTime":1791176944827,"closeTime":1791263344827,"firstId":517624,"lastId":521623,"count":4000},{"symbol":"EOSTRY","priceChange":"1.40000000","priceChangePercent":"4.808","weightedAvgPrice":"29.48029313","prevClosePrice":"0.00000000","lastPrice":"30.52000000","lastQty":"1325.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"29.12000000","highPrice":"31.39000000","lowPrice":"28.29000000","volume":"1232938.60000000","quoteVolume":"36347391.33600000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4447315,"lastId":4451315,"count":4001},{"symbol":"LTCGBP","priceChange":"7.22000000","priceChangePercent":"12.815","weightedAvgPrice":"57.86205149","prevClosePrice":"0.00000000","lastPrice":"63.56000000","lastQty":"1.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"56.34000000","highPrice":"103.97000000","lowPrice":"52.56000000","volume":"5499.10800000","quoteVolume":"318189.67024000","openTime":1791176944827,"closeTime":1791263344827,"firstId":885185,"lastId":889184,"count":4000},{"symbol":"LUNAEUR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RVNTRY","priceChange":"-0.00390000","priceChangePercent":"-5.379","weightedAvgPrice":"0.07076472","prevClosePrice":"0.07250000","lastPrice":"0.06860000","lastQty":"32964.03000000","bidPrice":"0.06860000","bidQty":"2245656.82000000","askPrice":"0.06870000","askQty":"891501.09000000","openPrice":"0.07250000","highPrice":"0.07390000","lowPrice":"0.06800000","volume":"319655755.09000000","quoteVolume":"22620349.06464000","openTime":1792259169207,"closeTime":1792345569207,"firstId":10684824,"lastId":10687164,"count":2341},{"symbol":"THETAEUR","priceChange":"0.06200000","priceChangePercent":"11.232","weightedAvgPrice":"0.59914030","prevClosePrice":"0.00000000","lastPrice":"0.61400000","lastQty":"32.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.55200000","highPrice":"0.64500000","lowPrice":"0.53300000","volume":"591167.50000000","quoteVolume":"354192.27090000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1656886,"lastId":1660885,"count":4000},{"symbol":"XVGBUSD","priceChange":"-0.00029200","priceChangePercent":"-7.406","weightedAvgPrice":"0.00373437","prevClosePrice":"0.00000000","lastPrice":"0.00365100","lastQty":"35268.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00394300","highPrice":"0.00398000","lowPrice":"0.00353800","volume":"72227848.20000000","quoteVolume":"269725.54345490","openTime":1791176944827,"closeTime":1791263344827,"firstId":10229926,"lastId":10233925,"count":4000},{"symbol":"EPSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EPSBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EPSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUTOBTC","priceChange":"-0.00072000","priceChangePercent":"-18.182","weightedAvgPrice":"0.00372644","prevClosePrice":"0.00000000","lastPrice":"0.00324000","lastQty":"0.66500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00396000","highPrice":"0.00405000","lowPrice":"0.00324000","volume":"3596.38300000","quoteVolume":"13.40172332","openTime":1791176944827,"closeTime":1791263344827,"firstId":1778609,"lastId":1782608,"count":4000},{"symbol":"AUTOBUSD","priceChange":"-10.60000000","priceChangePercent":"-10.028","weightedAvgPrice":"103.81466395","prevClosePrice":"0.00000000","lastPrice":"95.10000000","lastQty":"0.69000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"105.70000000","highPrice":"109.40000000","lowPrice":"95.10000000","volume":"6096.01900000","quoteVolume":"632856.16390000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3581888,"lastId":3585888,"count":4001},{"symbol":"AUTOUSDT","priceChange":"-7.70000000","priceChangePercent":"-7.476","weightedAvgPrice":"100.86954477","prevClosePrice":"0.00000000","lastPrice":"95.30000000","lastQty":"0.74600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"103.00000000","highPrice":"105.00000000","lowPrice":"95.10000000","volume":"5659.44200000","quoteVolume":"570865.33820000","openTime":1791176944827,"closeTime":1791263344827,"firstId":9722774,"lastId":9726774,"count":4001},{"symbol":"TKOBTC","priceChange":"-0.00000056","priceChangePercent":"-12.362","weightedAvgPrice":"0.00000420","prevClosePrice":"0.00000000","lastPrice":"0.00000397","lastQty":"217.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000453","highPrice":"0.00000459","lowPrice":"0.00000388","volume":"421832.50000000","quoteVolume":"1.77315879","openTime":1791176944827,"closeTime":1791263344827,"firstId":5334408,"lastId":5338407,"count":4000},{"symbol":"TKOBIDR","priceChange":"-16.42","priceChangePercent":"-0.486","weightedAvgPrice":"3307.14","prevClosePrice":"0.00","lastPrice":"3360.00","lastQty":"2446.50000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"3376.42","highPrice":"3394.19","lowPrice":"3220.00","volume":"1061502.50000000","quoteVolume":"3510540770.41","openTime":1791176944827,"closeTime":1791263344827,"firstId":7344167,"lastId":7348166,"count":4000},{"symbol":"TKOBUSD","priceChange":"-0.00080000","priceChangePercent":"-0.383","weightedAvgPrice":"0.21067996","prevClosePrice":"0.00000000","lastPrice":"0.20820000","lastQty":"119.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20900000","highPrice":"0.22060000","lowPrice":"0.19560000","volume":"1268234.50000000","quoteVolume":"267191.59133000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8220272,"lastId":8224271,"count":4000},{"symbol":"TKOUSDT","priceChange":"-0.00150000","priceChangePercent":"-2.874","weightedAvgPrice":"0.05161845","prevClosePrice":"0.05220000","lastPrice":"0.05070000","lastQty":"167.70000000","bidPrice":"0.05060000","bidQty":"11440.90000000","askPrice":"0.05070000","askQty":"11378.90000000","openPrice":"0.05220000","highPrice":"0.05310000","lowPrice":"0.04990000","volume":"9939854.50000000","quoteVolume":"513079.84410000","openTime":1792259170938,"closeTime":1792345570938,"firstId":47032966,"lastId":47039695,"count":6730},{"symbol":"PUNDIXETH","priceChange":"-0.00003830","priceChangePercent":"-18.692","weightedAvgPrice":"0.00018068","prevClosePrice":"0.00000000","lastPrice":"0.00016660","lastQty":"4979.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00020490","highPrice":"0.00021410","lowPrice":"0.00016070","volume":"937176.80000000","quoteVolume":"169.32873395","openTime":1791176944827,"closeTime":1791263344827,"firstId":1490604,"lastId":1494603,"count":4000},{"symbol":"PUNDIXUSDT","priceChange":"-0.00440000","priceChangePercent":"-4.400","weightedAvgPrice":"0.09829159","prevClosePrice":"0.09990000","lastPrice":"0.09560000","lastQty":"620.60000000","bidPrice":"0.09550000","bidQty":"562.50000000","askPrice":"0.09560000","askQty":"562.50000000","openPrice":"0.10000000","highPrice":"0.10090000","lowPrice":"0.09550000","volume":"750528.80000000","quoteVolume":"73770.66630000","openTime":1792259172108,"closeTime":1792345572108,"firstId":32074964,"lastId":32076082,"count":1119},{"symbol":"BTTBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTEUR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTEUR","priceChange":"-0.00005100","priceChangePercent":"-2.772","weightedAvgPrice":"0.00189506","prevClosePrice":"0.00000000","lastPrice":"0.00178900","lastQty":"38561.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00184000","highPrice":"0.00216700","lowPrice":"0.00175000","volume":"156712368.60000000","quoteVolume":"296979.17009790","openTime":1791176944827,"closeTime":1791263344827,"firstId":1085381,"lastId":1089380,"count":4000},{"symbol":"WINEUR","priceChange":"-0.00000258","priceChangePercent":"-5.205","weightedAvgPrice":"0.00004810","prevClosePrice":"0.00004972","lastPrice":"0.00004699","lastQty":"950857.00000000","bidPrice":"0.00004668","bidQty":"946154.00000000","askPrice":"0.00004707","askQty":"946969.00000000","openPrice":"0.00004957","highPrice":"0.00004987","lowPrice":"0.00004667","volume":"290303719.00000000","quoteVolume":"13962.59651028","openTime":1792259176208,"closeTime":1792345576208,"firstId":4133394,"lastId":4134020,"count":627},{"symbol":"TLMBTC","priceChange":"-0.00000006","priceChangePercent":"-50.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000006","lastQty":"91725.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000013","lowPrice":"0.00000006","volume":"58909971.00000000","quoteVolume":"5.08365885","openTime":1791176944827,"closeTime":1791263344827,"firstId":8709619,"lastId":8713618,"count":4000},{"symbol":"TLMBUSD","priceChange":"-0.00077000","priceChangePercent":"-7.564","weightedAvgPrice":"0.00994156","prevClosePrice":"0.00000000","lastPrice":"0.00941000","lastQty":"2263.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01018000","highPrice":"0.01079000","lowPrice":"0.00922000","volume":"20589713.00000000","quoteVolume":"204693.78155000","openTime":1791176944827,"closeTime":1791263344827,"firstId":21603670,"lastId":21607669,"count":4000},{"symbol":"TLMUSDT","priceChange":"-0.00006000","priceChangePercent":"-4.874","weightedAvgPrice":"0.00121461","prevClosePrice":"0.00123100","lastPrice":"0.00117100","lastQty":"206845.00000000","bidPrice":"0.00117000","bidQty":"305479.00000000","askPrice":"0.00117100","askQty":"78750.00000000","openPrice":"0.00123100","highPrice":"0.00124500","lowPrice":"0.00116800","volume":"182177543.00000000","quoteVolume":"221274.35411100","openTime":1792259154176,"closeTime":1792345554176,"firstId":109209241,"lastId":109213733,"count":4493},{"symbol":"1INCHUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGBUSD","priceChange":"-0.69000000","priceChangePercent":"-3.768","weightedAvgPrice":"18.07077922","prevClosePrice":"0.00000000","lastPrice":"17.62000000","lastQty":"4.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"18.31000000","highPrice":"18.94000000","lowPrice":"17.52000000","volume":"35462.13000000","quoteVolume":"640828.32180000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1441604,"lastId":1445604,"count":4001},{"symbol":"BTGUSDT","priceChange":"-0.33000000","priceChangePercent":"-1.835","weightedAvgPrice":"18.06354815","prevClosePrice":"0.00000000","lastPrice":"17.65000000","lastQty":"16.99000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.98000000","highPrice":"19.00000000","lowPrice":"17.59000000","volume":"40036.54000000","quoteVolume":"723201.96810000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5378488,"lastId":5382488,"count":4001},{"symbol":"HOTBUSD","priceChange":"0.00001800","priceChangePercent":"1.731","weightedAvgPrice":"0.00106760","prevClosePrice":"0.00000000","lastPrice":"0.00105800","lastQty":"188847.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00104000","highPrice":"0.00114600","lowPrice":"0.00100700","volume":"417729341.60000000","quoteVolume":"445969.68857050","openTime":1791176944827,"closeTime":1791263344827,"firstId":6534432,"lastId":6538431,"count":4000},{"symbol":"BNBUAH","priceChange":"-6368.00000000","priceChangePercent":"-19.450","weightedAvgPrice":"29196.30791242","prevClosePrice":"0.00000000","lastPrice":"26372.00000000","lastQty":"0.01500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"32740.00000000","highPrice":"32809.00000000","lowPrice":"23277.00000000","volume":"327.46000000","quoteVolume":"9560622.98900000","openTime":1791176944827,"closeTime":1791263344827,"firstId":842852,"lastId":846851,"count":4000},{"symbol":"ONTTRY","priceChange":"-0.00900000","priceChangePercent":"-0.352","weightedAvgPrice":"2.56497859","prevClosePrice":"2.55000000","lastPrice":"2.54800000","lastQty":"2096.00000000","bidPrice":"2.53100000","bidQty":"12150.00000000","askPrice":"2.53700000","askQty":"17164.00000000","openPrice":"2.55700000","highPrice":"2.59900000","lowPrice":"2.49500000","volume":"1625207.00000000","quoteVolume":"4168621.15300000","openTime":1792259176208,"closeTime":1792345576208,"firstId":7305555,"lastId":7305938,"count":384},{"symbol":"VETEUR","priceChange":"-0.00009100","priceChangePercent":"-1.516","weightedAvgPrice":"0.00598956","prevClosePrice":"0.00600200","lastPrice":"0.00591100","lastQty":"1692.00000000","bidPrice":"0.00589600","bidQty":"47803.01000000","askPrice":"0.00590400","askQty":"47803.01000000","openPrice":"0.00600200","highPrice":"0.00604300","lowPrice":"0.00587700","volume":"1159039.64000000","quoteVolume":"6942.14282576","openTime":1792259173207,"closeTime":1792345573207,"firstId":7700682,"lastId":7700722,"count":41},{"symbol":"VETGBP","priceChange":"-0.00099000","priceChangePercent":"-6.475","weightedAvgPrice":"0.01446084","prevClosePrice":"0.00000000","lastPrice":"0.01430000","lastQty":"832.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01529000","highPrice":"0.01697000","lowPrice":"0.01066000","volume":"30612046.41000000","quoteVolume":"442675.81872540","openTime":1791176944827,"closeTime":1791263344827,"firstId":1668576,"lastId":1672575,"count":4000},{"symbol":"WINBRL","priceChange":"-0.00009870","priceChangePercent":"-13.050","weightedAvgPrice":"0.00072240","prevClosePrice":"0.00000000","lastPrice":"0.00065760","lastQty":"151748.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00075630","highPrice":"0.00084960","lowPrice":"0.00058320","volume":"2276879149.00000000","quoteVolume":"1644809.08153410","openTime":1791176944827,"closeTime":1791263344827,"firstId":3508869,"lastId":3512868,"count":4000},{"symbol":"MIRBTC","priceChange":"-0.00000171","priceChangePercent":"-16.947","weightedAvgPrice":"0.00000931","prevClosePrice":"0.00000000","lastPrice":"0.00000838","lastQty":"2276.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001009","highPrice":"0.00001013","lowPrice":"0.00000838","volume":"2876176.20000000","quoteVolume":"26.76336732","openTime":1791176944827,"closeTime":1791263344827,"firstId":3173381,"lastId":3177381,"count":4001},{"symbol":"MIRBUSD","priceChange":"0.01043000","priceChangePercent":"8.553","weightedAvgPrice":"0.12920449","prevClosePrice":"0.00000000","lastPrice":"0.13237000","lastQty":"1811.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12194000","highPrice":"0.13611000","lowPrice":"0.12101000","volume":"5001654.20000000","quoteVolume":"646236.19841000","openTime":1791176944827,"closeTime":1791263344827,"firstId":9276220,"lastId":9280220,"count":4001},{"symbol":"MIRUSDT","priceChange":"-0.01130000","priceChangePercent":"-7.387","weightedAvgPrice":"0.14678205","prevClosePrice":"0.00000000","lastPrice":"0.14168000","lastQty":"351.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15298000","highPrice":"0.15401000","lowPrice":"0.14116000","volume":"3601038.70000000","quoteVolume":"528567.84450900","openTime":1791176944827,"closeTime":1791263344827,"firstId":19345189,"lastId":19349189,"count":4001},{"symbol":"BARBTC","priceChange":"0.00000100","priceChangePercent":"0.714","weightedAvgPrice":"0.00014224","prevClosePrice":"0.00000000","lastPrice":"0.00014100","lastQty":"29.62000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014000","highPrice":"0.00014710","lowPrice":"0.00013900","volume":"24912.62000000","quoteVolume":"3.54353617","openTime":1791176944827,"closeTime":1791263344827,"firstId":2120752,"lastId":2124751,"count":4000},{"symbol":"BARBUSD","priceChange":"0.00900000","priceChangePercent":"0.357","weightedAvgPrice":"2.52991502","prevClosePrice":"0.00000000","lastPrice":"2.53300000","lastQty":"400.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.52400000","highPrice":"2.62500000","lowPrice":"2.43500000","volume":"156574.83000000","quoteVolume":"396121.01403000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2577629,"lastId":2581628,"count":4000},{"symbol":"BARUSDT","priceChange":"0.00100000","priceChangePercent":"0.372","weightedAvgPrice":"0.27648127","prevClosePrice":"0.26900000","lastPrice":"0.27000000","lastQty":"61.50000000","bidPrice":"0.26900000","bidQty":"20699.56000000","askPrice":"0.27000000","askQty":"8539.17000000","openPrice":"0.26900000","highPrice":"0.29200000","lowPrice":"0.26200000","volume":"3471449.63000000","quoteVolume":"959790.78579000","openTime":1792259136754,"closeTime":1792345536754,"firstId":27633223,"lastId":27639460,"count":6238},{"symbol":"FORTHBTC","priceChange":"0.00000012","priceChangePercent":"0.639","weightedAvgPrice":"0.00001871","prevClosePrice":"0.00000000","lastPrice":"0.00001890","lastQty":"12.82000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001878","highPrice":"0.00001987","lowPrice":"0.00001736","volume":"69438.50000000","quoteVolume":"1.29937688","openTime":1791176944827,"closeTime":1791263344827,"firstId":4050056,"lastId":4054055,"count":4000},{"symbol":"FORTHBUSD","priceChange":"0.11300000","priceChangePercent":"3.878","weightedAvgPrice":"3.05979802","prevClosePrice":"0.00000000","lastPrice":"3.02700000","lastQty":"48.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.91400000","highPrice":"3.38300000","lowPrice":"2.85100000","volume":"143318.34000000","quoteVolume":"438525.17288000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4391882,"lastId":4395881,"count":4000},{"symbol":"FORTHUSDT","priceChange":"-0.05900000","priceChangePercent":"-19.932","weightedAvgPrice":"0.25874751","prevClosePrice":"0.00000000","lastPrice":"0.23700000","lastQty":"13.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.29600000","highPrice":"0.31200000","lowPrice":"0.22100000","volume":"693162.84000000","quoteVolume":"179354.15762000","openTime":1791176944827,"closeTime":1791263344827,"firstId":35311536,"lastId":35315536,"count":4001},{"symbol":"CAKEGBP","priceChange":"-0.53500000","priceChangePercent":"-16.467","weightedAvgPrice":"3.28394008","prevClosePrice":"0.00000000","lastPrice":"2.71400000","lastQty":"23.51000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.24900000","highPrice":"3.58900000","lowPrice":"2.57700000","volume":"292835.09000000","quoteVolume":"961652.89016000","openTime":1791176944827,"closeTime":1791263344827,"firstId":590169,"lastId":594168,"count":4000},{"symbol":"DOGERUB","priceChange":"-0.70000000","priceChangePercent":"-9.162","weightedAvgPrice":"7.39820800","prevClosePrice":"0.00000000","lastPrice":"6.94000000","lastQty":"2362.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.64000000","highPrice":"7.90000000","lowPrice":"6.88000000","volume":"3421738.00000000","quoteVolume":"25314729.44500000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1703509,"lastId":1707508,"count":4000},{"symbol":"HOTBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WRXEUR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EZBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EZETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BAKEUSDT","priceChange":"0.00110000","priceChangePercent":"2.165","weightedAvgPrice":"0.05232679","prevClosePrice":"0.00000000","lastPrice":"0.05190000","lastQty":"1863.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05080000","highPrice":"0.05550000","lowPrice":"0.04910000","volume":"13600840.90000000","quoteVolume":"711688.37986000","openTime":1791176944827,"closeTime":1791263344827,"firstId":105623211,"lastId":105627211,"count":4001},{"symbol":"BURGERBUSD","priceChange":"-0.05040000","priceChangePercent":"-13.578","weightedAvgPrice":"0.35673596","prevClosePrice":"0.00000000","lastPrice":"0.32080000","lastQty":"0.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.37120000","highPrice":"0.39840000","lowPrice":"0.31010000","volume":"1313688.60000000","quoteVolume":"468639.96216000","openTime":1791176944827,"closeTime":1791263344827,"firstId":11832944,"lastId":11836943,"count":4000},{"symbol":"BURGERUSDT","priceChange":"-0.00690000","priceChangePercent":"-28.631","weightedAvgPrice":"0.02078516","prevClosePrice":"0.00000000","lastPrice":"0.01720000","lastQty":"62243.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02410000","highPrice":"0.02550000","lowPrice":"0.01660000","volume":"10439094.10000000","quoteVolume":"216978.21736000","openTime":1791176944827,"closeTime":1791263344827,"firstId":57422231,"lastId":57426231,"count":4001},{"symbol":"SLPBUSD","priceChange":"-0.00015200","priceChangePercent":"-9.274","weightedAvgPrice":"0.00159493","prevClosePrice":"0.00000000","lastPrice":"0.00148700","lastQty":"38497.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00163900","highPrice":"0.00171600","lowPrice":"0.00146900","volume":"374786359.00000000","quoteVolume":"597759.84350900","openTime":1791176944827,"closeTime":1791263344827,"firstId":24780085,"lastId":24784084,"count":4000},{"symbol":"SLPUSDT","priceChange":"-0.00002500","priceChangePercent":"-4.394","weightedAvgPrice":"0.00056221","prevClosePrice":"0.00056700","lastPrice":"0.00054400","lastQty":"1260965.00000000","bidPrice":"0.00054400","bidQty":"8219618.00000000","askPrice":"0.00054500","askQty":"917401.00000000","openPrice":"0.00056900","highPrice":"0.00057800","lowPrice":"0.00054100","volume":"276771319.00000000","quoteVolume":"155603.32519000","openTime":1792259169034,"closeTime":1792345569034,"firstId":124095186,"lastId":124100473,"count":5288},{"symbol":"TRXAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXEUR","priceChange":"-0.00150000","priceChangePercent":"-0.504","weightedAvgPrice":"0.29649178","prevClosePrice":"0.29740000","lastPrice":"0.29590000","lastQty":"36.00000000","bidPrice":"0.29580000","bidQty":"5145.00000000","askPrice":"0.29590000","askQty":"3434.00000000","openPrice":"0.29740000","highPrice":"0.29780000","lowPrice":"0.29510000","volume":"192536.00000000","quoteVolume":"57085.34190000","openTime":1792259125204,"closeTime":1792345525204,"firstId":5618781,"lastId":5619581,"count":801},{"symbol":"VETTRY","priceChange":"-0.00420000","priceChangePercent":"-1.261","weightedAvgPrice":"0.33359788","prevClosePrice":"0.33180000","lastPrice":"0.32890000","lastQty":"55.40000000","bidPrice":"0.32810000","bidQty":"73706.00000000","askPrice":"0.32840000","askQty":"150.50000000","openPrice":"0.33310000","highPrice":"0.33800000","lowPrice":"0.32590000","volume":"1909129.30000000","quoteVolume":"636881.48509000","openTime":1792259174208,"closeTime":1792345574208,"firstId":6021573,"lastId":6021771,"count":199},{"symbol":"SHIBUSDT","priceChange":"-0.00000008","priceChangePercent":"-1.606","weightedAvgPrice":"0.00000495","prevClosePrice":"0.00000498","lastPrice":"0.00000490","lastQty":"5000000.00","bidPrice":"0.00000490","bidQty":"3336572635.00","askPrice":"0.00000491","askQty":"5373104746.00","openPrice":"0.00000498","highPrice":"0.00000503","lowPrice":"0.00000487","volume":"325121537124.00","quoteVolume":"1610352.19143078","openTime":1792259176396,"closeTime":1792345576396,"firstId":1696293565,"lastId":1696306829,"count":13265},{"symbol":"SHIBBUSD","priceChange":"-0.00000043","priceChangePercent":"-4.415","weightedAvgPrice":"0.00000958","prevClosePrice":"0.00000000","lastPrice":"0.00000931","lastQty":"16172436.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000974","highPrice":"0.00000999","lowPrice":"0.00000915","volume":"118834114081.00","quoteVolume":"1138131.42286819","openTime":1791176944827,"closeTime":1791263344827,"firstId":98683745,"lastId":98687744,"count":4000},{"symbol":"ICPBTC","priceChange":"-0.00000060","priceChangePercent":"-1.676","weightedAvgPrice":"0.00003554","prevClosePrice":"0.00003570","lastPrice":"0.00003520","lastQty":"36.58000000","bidPrice":"0.00003480","bidQty":"875.71000000","askPrice":"0.00003510","askQty":"163.91000000","openPrice":"0.00003580","highPrice":"0.00003670","lowPrice":"0.00003480","volume":"6403.02000000","quoteVolume":"0.22756366","openTime":1792259145206,"closeTime":1792345545206,"firstId":11637264,"lastId":11637513,"count":250},{"symbol":"ICPBNB","priceChange":"0.00301000","priceChangePercent":"21.827","weightedAvgPrice":"0.01571147","prevClosePrice":"0.00000000","lastPrice":"0.01680000","lastQty":"31.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01379000","highPrice":"0.01827000","lowPrice":"0.01330000","volume":"36058.14000000","quoteVolume":"566.52652010","openTime":1791176944827,"closeTime":1791263344827,"firstId":2433645,"lastId":2437644,"count":4000},{"symbol":"ICPBUSD","priceChange":"0.09000000","priceChangePercent":"2.364","weightedAvgPrice":"3.93951123","prevClosePrice":"0.00000000","lastPrice":"3.89700000","lastQty":"4.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.80700000","highPrice":"4.17200000","lowPrice":"3.77200000","volume":"112269.85000000","quoteVolume":"442288.33439000","openTime":1791176944827,"closeTime":1791263344827,"firstId":16610549,"lastId":16614548,"count":4000},{"symbol":"ICPUSDT","priceChange":"-0.08400000","priceChangePercent":"-2.884","weightedAvgPrice":"2.90359993","prevClosePrice":"2.91200000","lastPrice":"2.82900000","lastQty":"1.95000000","bidPrice":"2.82800000","bidQty":"485.08000000","askPrice":"2.82900000","askQty":"74.45000000","openPrice":"2.91300000","highPrice":"3.00000000","lowPrice":"2.81300000","volume":"1674224.50000000","quoteVolume":"4861278.14875000","openTime":1792259174371,"closeTime":1792345574371,"firstId":244004891,"lastId":244040819,"count":35929},{"symbol":"SHIBEUR","priceChange":"-0.00000008","priceChangePercent":"-1.806","weightedAvgPrice":"0.00000441","prevClosePrice":"0.00000441","lastPrice":"0.00000435","lastQty":"3161500.00","bidPrice":"0.00000436","bidQty":"51868701.00","askPrice":"0.00000437","askQty":"256623757.00","openPrice":"0.00000443","highPrice":"0.00000445","lowPrice":"0.00000435","volume":"1433178632.00","quoteVolume":"6315.25398489","openTime":1792259169207,"closeTime":1792345569207,"firstId":16161174,"lastId":16161235,"count":62},{"symbol":"SHIBRUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCEUR","priceChange":"3.29000000","priceChangePercent":"19.689","weightedAvgPrice":"19.14141057","prevClosePrice":"0.00000000","lastPrice":"20.00000000","lastQty":"1.76000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"16.71000000","highPrice":"23.12000000","lowPrice":"16.67000000","volume":"34311.87000000","quoteVolume":"656777.59100000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1084550,"lastId":1088549,"count":4000},{"symbol":"ETCBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBIDR","priceChange":"10.00","priceChangePercent":"1.058","weightedAvgPrice":"947.56","prevClosePrice":"0.00","lastPrice":"955.00","lastQty":"359.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"945.00","highPrice":"971.00","lowPrice":"916.00","volume":"5506437.00000000","quoteVolume":"5217696244.00","openTime":1791176944827,"closeTime":1791263344827,"firstId":2501302,"lastId":2505301,"count":4000},{"symbol":"ARBTC","priceChange":"-0.00000015","priceChangePercent":"-0.541","weightedAvgPrice":"0.00002827","prevClosePrice":"0.00000000","lastPrice":"0.00002760","lastQty":"72.47000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002775","highPrice":"0.00002916","lowPrice":"0.00002725","volume":"252539.72000000","quoteVolume":"7.13995588","openTime":1791176944827,"closeTime":1791263344827,"firstId":8477688,"lastId":8481687,"count":4000},{"symbol":"ARBNB","priceChange":"-0.00609000","priceChangePercent":"-21.812","weightedAvgPrice":"0.02479521","prevClosePrice":"0.00000000","lastPrice":"0.02183000","lastQty":"37.78000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02792000","highPrice":"0.02811000","lowPrice":"0.02034000","volume":"54257.70000000","quoteVolume":"1345.33126290","openTime":1791176944827,"closeTime":1791263344827,"firstId":1021456,"lastId":1025455,"count":4000},{"symbol":"ARBUSD","priceChange":"-0.19800000","priceChangePercent":"-4.889","weightedAvgPrice":"3.87399515","prevClosePrice":"0.00000000","lastPrice":"3.85200000","lastQty":"5.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.05000000","highPrice":"4.07000000","lowPrice":"3.70000000","volume":"88008.66000000","quoteVolume":"340945.12200000","openTime":1791176944827,"closeTime":1791263344827,"firstId":9232736,"lastId":9236735,"count":4000},{"symbol":"ARUSDT","priceChange":"-0.08600000","priceChangePercent":"-2.278","weightedAvgPrice":"3.76919046","prevClosePrice":"3.77600000","lastPrice":"3.69000000","lastQty":"3.54000000","bidPrice":"3.68900000","bidQty":"3.54000000","askPrice":"3.69000000","askQty":"33.22000000","openPrice":"3.77600000","highPrice":"3.88000000","lowPrice":"3.65400000","volume":"397214.32000000","quoteVolume":"1497176.42502000","openTime":1792259172118,"closeTime":1792345572118,"firstId":122882558,"lastId":122904645,"count":22088},{"symbol":"POLSBTC","priceChange":"-0.00000408","priceChangePercent":"-17.997","weightedAvgPrice":"0.00002100","prevClosePrice":"0.00000000","lastPrice":"0.00001859","lastQty":"1636.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002267","highPrice":"0.00002337","lowPrice":"0.00001853","volume":"332915.00000000","quoteVolume":"6.99154630","openTime":1791176944827,"closeTime":1791263344827,"firstId":3478338,"lastId":3482337,"count":4000},{"symbol":"POLSBNB","priceChange":"0.00032800","priceChangePercent":"14.126","weightedAvgPrice":"0.00255257","prevClosePrice":"0.00000000","lastPrice":"0.00265000","lastQty":"34.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00232200","highPrice":"0.00288300","lowPrice":"0.00231300","volume":"373927.90000000","quoteVolume":"954.47743400","openTime":1791176944827,"closeTime":1791263344827,"firstId":667237,"lastId":671236,"count":4000},{"symbol":"POLSBUSD","priceChange":"-0.00230000","priceChangePercent":"-0.888","weightedAvgPrice":"0.25787401","prevClosePrice":"0.00000000","lastPrice":"0.25670000","lastQty":"204.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25900000","highPrice":"0.27580000","lowPrice":"0.24260000","volume":"1607283.20000000","quoteVolume":"414476.55716000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3217330,"lastId":3221329,"count":4000},{"symbol":"POLSUSDT","priceChange":"-0.00680000","priceChangePercent":"-2.161","weightedAvgPrice":"0.31096637","prevClosePrice":"0.00000000","lastPrice":"0.30790000","lastQty":"18.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31470000","highPrice":"0.31910000","lowPrice":"0.30500000","volume":"917240.70000000","quoteVolume":"285231.01397000","openTime":1791176944827,"closeTime":1791263344827,"firstId":17137387,"lastId":17141387,"count":4001},{"symbol":"MDXBTC","priceChange":"-0.00000011","priceChangePercent":"-12.500","weightedAvgPrice":"0.00000083","prevClosePrice":"0.00000000","lastPrice":"0.00000077","lastQty":"9347.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000088","highPrice":"0.00000092","lowPrice":"0.00000076","volume":"5120286.00000000","quoteVolume":"4.24632591","openTime":1791176944827,"closeTime":1791263344827,"firstId":2651618,"lastId":2655617,"count":4000},{"symbol":"MDXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDXBUSD","priceChange":"-0.00020000","priceChangePercent":"-0.310","weightedAvgPrice":"0.06406923","prevClosePrice":"0.00000000","lastPrice":"0.06440000","lastQty":"4802.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06460000","highPrice":"0.06690000","lowPrice":"0.06210000","volume":"4640111.60000000","quoteVolume":"297288.37000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6809146,"lastId":6813145,"count":4000},{"symbol":"MDXUSDT","priceChange":"0.00411000","priceChangePercent":"13.524","weightedAvgPrice":"0.03503868","prevClosePrice":"0.00000000","lastPrice":"0.03450000","lastQty":"170.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03039000","highPrice":"0.03830000","lowPrice":"0.02917000","volume":"8965485.10000000","quoteVolume":"314138.78590700","openTime":1791176944827,"closeTime":1791263344827,"firstId":31303347,"lastId":31307347,"count":4001},{"symbol":"MASKBNB","priceChange":"0.00093100","priceChangePercent":"51.837","weightedAvgPrice":"0.00237062","prevClosePrice":"0.00000000","lastPrice":"0.00272700","lastQty":"53.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00179600","highPrice":"0.00285000","lowPrice":"0.00179000","volume":"207874.90000000","quoteVolume":"492.79207860","openTime":1791176944827,"closeTime":1791263344827,"firstId":1205901,"lastId":1209900,"count":4000},{"symbol":"MASKBUSD","priceChange":"0.13200000","priceChangePercent":"3.821","weightedAvgPrice":"3.48386109","prevClosePrice":"0.00000000","lastPrice":"3.58700000","lastQty":"3.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.45500000","highPrice":"3.64700000","lowPrice":"3.26400000","volume":"131453.90000000","quoteVolume":"457967.12760000","openTime":1791176944827,"closeTime":1791263344827,"firstId":15398198,"lastId":15402198,"count":4001},{"symbol":"MASKUSDT","priceChange":"-0.01300000","priceChangePercent":"-3.171","weightedAvgPrice":"0.40938610","prevClosePrice":"0.41000000","lastPrice":"0.39700000","lastQty":"4141.20000000","bidPrice":"0.39600000","bidQty":"5056.40000000","askPrice":"0.39700000","askQty":"7072.70000000","openPrice":"0.41000000","highPrice":"0.42100000","lowPrice":"0.39600000","volume":"526244.40000000","quoteVolume":"215437.14220000","openTime":1792259168605,"closeTime":1792345568605,"firstId":91571782,"lastId":91574793,"count":3012},{"symbol":"LPTBTC","priceChange":"-0.00000570","priceChangePercent":"-23.077","weightedAvgPrice":"0.00002195","prevClosePrice":"0.00000000","lastPrice":"0.00001900","lastQty":"161.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002470","highPrice":"0.00002790","lowPrice":"0.00001850","volume":"181015.73000000","quoteVolume":"3.97342335","openTime":1791176944827,"closeTime":1791263344827,"firstId":4507548,"lastId":4511547,"count":4000},{"symbol":"LPTBNB","priceChange":"-0.00038000","priceChangePercent":"-9.645","weightedAvgPrice":"0.00480009","prevClosePrice":"0.00000000","lastPrice":"0.00356000","lastQty":"3.58000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00394000","highPrice":"0.00594000","lowPrice":"0.00330000","volume":"104365.65000000","quoteVolume":"500.96426660","openTime":1791176944827,"closeTime":1791263344827,"firstId":668010,"lastId":672009,"count":4000},{"symbol":"LPTBUSD","priceChange":"0.10000000","priceChangePercent":"1.650","weightedAvgPrice":"6.25356080","prevClosePrice":"0.00000000","lastPrice":"6.16000000","lastQty":"193.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.06000000","highPrice":"6.58000000","lowPrice":"5.92000000","volume":"35434.39000000","quoteVolume":"221591.11240000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4956168,"lastId":4960167,"count":4000},{"symbol":"LPTUSDT","priceChange":"-0.04300000","priceChangePercent":"-2.587","weightedAvgPrice":"1.65636560","prevClosePrice":"1.66300000","lastPrice":"1.61900000","lastQty":"6.02000000","bidPrice":"1.61800000","bidQty":"268.91000000","askPrice":"1.61900000","askQty":"111.64000000","openPrice":"1.66200000","highPrice":"1.71300000","lowPrice":"1.61200000","volume":"222001.81000000","quoteVolume":"367716.16036000","openTime":1792259174037,"closeTime":1792345574037,"firstId":84350009,"lastId":84355621,"count":5613},{"symbol":"ETHUAH","priceChange":"-51314.00000000","priceChangePercent":"-34.369","weightedAvgPrice":"139090.57100217","prevClosePrice":"0.00000000","lastPrice":"97990.00000000","lastQty":"0.00270000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"149304.00000000","highPrice":"167999.00000000","lowPrice":"97990.00000000","volume":"138.20070000","quoteVolume":"19222414.27590000","openTime":1791176944827,"closeTime":1791263344827,"firstId":919066,"lastId":923065,"count":4000},{"symbol":"MATICBRL","priceChange":"-0.14400000","priceChangePercent":"-6.346","weightedAvgPrice":"2.14534077","prevClosePrice":"0.00000000","lastPrice":"2.12500000","lastQty":"9.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.26900000","highPrice":"2.38600000","lowPrice":"1.99900000","volume":"1635369.10000000","quoteVolume":"3508424.00890000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2134173,"lastId":2138172,"count":4000},{"symbol":"SOLEUR","priceChange":"-1.10000000","priceChangePercent":"-1.196","weightedAvgPrice":"91.85952985","prevClosePrice":"91.88000000","lastPrice":"90.84000000","lastQty":"1.50000000","bidPrice":"90.80000000","bidQty":"2.03400000","askPrice":"90.81000000","askQty":"0.18400000","openPrice":"91.94000000","highPrice":"93.17000000","lowPrice":"90.04000000","volume":"7833.10700000","quoteVolume":"719545.52629000","openTime":1792259170208,"closeTime":1792345570208,"firstId":34250594,"lastId":34256348,"count":5755},{"symbol":"SHIBBRL","priceChange":"-0.00000036","priceChangePercent":"-1.423","weightedAvgPrice":"0.00002517","prevClosePrice":"0.00002530","lastPrice":"0.00002493","lastQty":"2123311.00","bidPrice":"0.00002493","bidQty":"45975515.00","askPrice":"0.00002495","askQty":"140721689.00","openPrice":"0.00002529","highPrice":"0.00002554","lowPrice":"0.00002480","volume":"10272303821.00","quoteVolume":"258558.86711391","openTime":1792259175452,"closeTime":1792345575452,"firstId":8582156,"lastId":8582375,"count":220},{"symbol":"AGIXBTC","priceChange":"0.00000031","priceChangePercent":"3.305","weightedAvgPrice":"0.00000968","prevClosePrice":"0.00000000","lastPrice":"0.00000969","lastQty":"235.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000938","highPrice":"0.00001004","lowPrice":"0.00000937","volume":"911170.00000000","quoteVolume":"8.82059513","openTime":1791176944827,"closeTime":1791263344827,"firstId":13416824,"lastId":13420824,"count":4001},{"symbol":"ICPEUR","priceChange":"-0.06700000","priceChangePercent":"-2.581","weightedAvgPrice":"2.57821008","prevClosePrice":"2.58900000","lastPrice":"2.52900000","lastQty":"60.63000000","bidPrice":"2.51500000","bidQty":"122.23000000","askPrice":"2.51800000","askQty":"60.63000000","openPrice":"2.59600000","highPrice":"2.66000000","lowPrice":"2.51600000","volume":"3136.93000000","quoteVolume":"8087.66455000","openTime":1792259174297,"closeTime":1792345574297,"firstId":1580600,"lastId":1580670,"count":71},{"symbol":"MATICGBP","priceChange":"0.16900000","priceChangePercent":"26.000","weightedAvgPrice":"0.70609398","prevClosePrice":"0.00000000","lastPrice":"0.81900000","lastQty":"70.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65000000","highPrice":"0.91000000","lowPrice":"0.30000000","volume":"552506.10000000","quoteVolume":"390121.22905000","openTime":1791176944827,"closeTime":1791263344827,"firstId":921315,"lastId":925314,"count":4000},{"symbol":"SHIBTRY","priceChange":"-0.00000380","priceChangePercent":"-1.542","weightedAvgPrice":"0.00024509","prevClosePrice":"0.00024640","lastPrice":"0.00024260","lastQty":"269710.00","bidPrice":"0.00024260","bidQty":"364790798.00","askPrice":"0.00024270","askQty":"973087117.00","openPrice":"0.00024640","highPrice":"0.00024890","lowPrice":"0.00024130","volume":"42402119557.00","quoteVolume":"10392133.68258270","openTime":1792259176442,"closeTime":1792345576442,"firstId":73107144,"lastId":73108550,"count":1407},{"symbol":"MATICBIDR","priceChange":"97.00","priceChangePercent":"1.171","weightedAvgPrice":"8570.94","prevClosePrice":"0.00","lastPrice":"8382.00","lastQty":"2405.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"8285.00","highPrice":"9717.00","lowPrice":"8175.00","volume":"505124.60000000","quoteVolume":"4329390299.50","openTime":1791176944827,"closeTime":1791263344827,"firstId":1667680,"lastId":1671679,"count":4000},{"symbol":"MATICRUB","priceChange":"11.40000000","priceChangePercent":"17.520","weightedAvgPrice":"78.55305176","prevClosePrice":"0.00000000","lastPrice":"76.47000000","lastQty":"589.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"65.07000000","highPrice":"91.53000000","lowPrice":"63.86000000","volume":"494469.10000000","quoteVolume":"38842056.80600000","openTime":1791176944827,"closeTime":1791263344827,"firstId":381192,"lastId":385191,"count":4000},{"symbol":"NUBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XVGUSDT","priceChange":"-0.00007700","priceChangePercent":"-3.031","weightedAvgPrice":"0.00252626","prevClosePrice":"0.00253800","lastPrice":"0.00246300","lastQty":"6408.00000000","bidPrice":"0.00246200","bidQty":"17392.00000000","askPrice":"0.00246500","askQty":"17395.00000000","openPrice":"0.00254000","highPrice":"0.00260900","lowPrice":"0.00245900","volume":"67583055.00000000","quoteVolume":"170732.03710800","openTime":1792259158942,"closeTime":1792345558942,"firstId":70078303,"lastId":70082260,"count":3958},{"symbol":"RLCBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CELRBUSD","priceChange":"-0.00067000","priceChangePercent":"-5.514","weightedAvgPrice":"0.01223017","prevClosePrice":"0.00000000","lastPrice":"0.01148000","lastQty":"1059.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01215000","highPrice":"0.01302000","lowPrice":"0.01110000","volume":"27457485.00000000","quoteVolume":"335809.57472000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8223477,"lastId":8227476,"count":4000},{"symbol":"ATMBUSD","priceChange":"-0.07800000","priceChangePercent":"-3.122","weightedAvgPrice":"2.47507100","prevClosePrice":"0.00000000","lastPrice":"2.42000000","lastQty":"9.98000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.49800000","highPrice":"2.56000000","lowPrice":"2.38100000","volume":"159803.83000000","quoteVolume":"395525.82523000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2624785,"lastId":2628784,"count":4000},{"symbol":"ZENBUSD","priceChange":"-1.42000000","priceChangePercent":"-16.492","weightedAvgPrice":"7.75086640","prevClosePrice":"0.00000000","lastPrice":"7.19000000","lastQty":"2.39000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.61000000","highPrice":"8.86000000","lowPrice":"6.06000000","volume":"25237.44000000","quoteVolume":"195612.02570000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2589914,"lastId":2593913,"count":4000},{"symbol":"FTMBUSD","priceChange":"0.02300000","priceChangePercent":"5.767","weightedAvgPrice":"0.38760453","prevClosePrice":"0.00000000","lastPrice":"0.42180000","lastQty":"30.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39880000","highPrice":"0.44600000","lowPrice":"0.35390000","volume":"2031452.00000000","quoteVolume":"787399.99850000","openTime":1791176944827,"closeTime":1791263344827,"firstId":44806206,"lastId":44810205,"count":4000},{"symbol":"THETABUSD","priceChange":"-0.01500000","priceChangePercent":"-2.377","weightedAvgPrice":"0.63632454","prevClosePrice":"0.00000000","lastPrice":"0.61600000","lastQty":"28.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63100000","highPrice":"0.67700000","lowPrice":"0.60500000","volume":"460526.60000000","quoteVolume":"293044.37670000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7353603,"lastId":7357602,"count":4000},{"symbol":"WINBUSD","priceChange":"-0.00000820","priceChangePercent":"-10.567","weightedAvgPrice":"0.00007233","prevClosePrice":"0.00000000","lastPrice":"0.00006940","lastQty":"1329037.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007760","highPrice":"0.00007760","lowPrice":"0.00006850","volume":"6178613508.00000000","quoteVolume":"446905.35754160","openTime":1791176944827,"closeTime":1791263344827,"firstId":6061632,"lastId":6065631,"count":4000},{"symbol":"KAVABUSD","priceChange":"0.00700000","priceChangePercent":"1.135","weightedAvgPrice":"0.63331507","prevClosePrice":"0.00000000","lastPrice":"0.62400000","lastQty":"348.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61700000","highPrice":"0.66000000","lowPrice":"0.60800000","volume":"556641.00000000","quoteVolume":"352529.13220000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4042560,"lastId":4046559,"count":4000},{"symbol":"XEMBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATABTC","priceChange":"-0.00000018","priceChangePercent":"-43.902","weightedAvgPrice":"0.00000031","prevClosePrice":"0.00000000","lastPrice":"0.00000023","lastQty":"9689.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000041","highPrice":"0.00000044","lowPrice":"0.00000018","volume":"10043006.00000000","quoteVolume":"3.08053622","openTime":1791176944827,"closeTime":1791263344827,"firstId":4889909,"lastId":4893908,"count":4000},{"symbol":"ATABNB","priceChange":"-0.00003200","priceChangePercent":"-7.980","weightedAvgPrice":"0.00040488","prevClosePrice":"0.00000000","lastPrice":"0.00036900","lastQty":"167.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00040100","highPrice":"0.00045200","lowPrice":"0.00036600","volume":"6073202.00000000","quoteVolume":"2458.91456400","openTime":1791176944827,"closeTime":1791263344827,"firstId":1012392,"lastId":1016391,"count":4000},{"symbol":"ATABUSD","priceChange":"0.00110000","priceChangePercent":"1.408","weightedAvgPrice":"0.08141409","prevClosePrice":"0.00000000","lastPrice":"0.07920000","lastQty":"1240.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07810000","highPrice":"0.08500000","lowPrice":"0.07790000","volume":"3369618.00000000","quoteVolume":"274334.39300000","openTime":1791176944827,"closeTime":1791263344827,"firstId":10007048,"lastId":10011047,"count":4000},{"symbol":"ATAUSDT","priceChange":"-0.00090000","priceChangePercent":"-42.857","weightedAvgPrice":"0.00163657","prevClosePrice":"0.00000000","lastPrice":"0.00120000","lastQty":"25102.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00210000","highPrice":"0.00220000","lowPrice":"0.00120000","volume":"241706057.00000000","quoteVolume":"395569.06240000","openTime":1791176944827,"closeTime":1791263344827,"firstId":66823838,"lastId":66827838,"count":4001},{"symbol":"GTCBTC","priceChange":"0.00000003","priceChangePercent":"0.438","weightedAvgPrice":"0.00000690","prevClosePrice":"0.00000000","lastPrice":"0.00000688","lastQty":"329.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000685","highPrice":"0.00000708","lowPrice":"0.00000676","volume":"131945.00000000","quoteVolume":"0.91078871","openTime":1791176944827,"closeTime":1791263344827,"firstId":3381145,"lastId":3385144,"count":4000},{"symbol":"GTCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTCBUSD","priceChange":"0.14200000","priceChangePercent":"17.531","weightedAvgPrice":"0.91257548","prevClosePrice":"0.00000000","lastPrice":"0.95200000","lastQty":"22.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.81000000","highPrice":"1.01400000","lowPrice":"0.80600000","volume":"267659.50000000","quoteVolume":"244259.49550000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4219354,"lastId":4223353,"count":4000},{"symbol":"GTCUSDT","priceChange":"0.03853000","priceChangePercent":"17.127","weightedAvgPrice":"0.25604994","prevClosePrice":"0.22490000","lastPrice":"0.26349000","lastQty":"163.40000000","bidPrice":"0.26320000","bidQty":"20.90000000","askPrice":"0.26365000","askQty":"163.40000000","openPrice":"0.22496000","highPrice":"0.28967000","lowPrice":"0.22432000","volume":"38375664.40000000","quoteVolume":"9826086.46588700","openTime":1792259176499,"closeTime":1792345576499,"firstId":46852699,"lastId":47054896,"count":202198},{"symbol":"TORNBTC","priceChange":"-0.00001960","priceChangePercent":"-7.556","weightedAvgPrice":"0.00025629","prevClosePrice":"0.00000000","lastPrice":"0.00023980","lastQty":"5.46000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00025940","highPrice":"0.00028520","lowPrice":"0.00023470","volume":"63975.37000000","quoteVolume":"16.39594444","openTime":1791176944827,"closeTime":1791263344827,"firstId":1631330,"lastId":1635330,"count":4001},{"symbol":"TORNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TORNBUSD","priceChange":"0.08800000","priceChangePercent":"5.493","weightedAvgPrice":"1.71342821","prevClosePrice":"0.00000000","lastPrice":"1.69000000","lastQty":"59.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.60200000","highPrice":"2.00000000","lowPrice":"1.53000000","volume":"437105.81000000","quoteVolume":"748949.42355000","openTime":1791176944827,"closeTime":1791263344827,"firstId":9170899,"lastId":9174899,"count":4001},{"symbol":"TORNUSDT","priceChange":"-0.17000000","priceChangePercent":"-4.019","weightedAvgPrice":"4.23611259","prevClosePrice":"0.00000000","lastPrice":"4.06000000","lastQty":"25.44000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.23000000","highPrice":"4.44000000","lowPrice":"4.00000000","volume":"115850.15000000","quoteVolume":"490754.27870000","openTime":1791176944827,"closeTime":1791263344827,"firstId":12104161,"lastId":12108161,"count":4001},{"symbol":"MATICTRY","priceChange":"0.22000000","priceChangePercent":"1.732","weightedAvgPrice":"12.86347703","prevClosePrice":"0.00000000","lastPrice":"12.92000000","lastQty":"430.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"12.70000000","highPrice":"13.15000000","lowPrice":"12.55000000","volume":"1232915.50000000","quoteVolume":"15859580.21000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6204360,"lastId":6208359,"count":4000},{"symbol":"ETCGBP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLGBP","priceChange":"0.10000000","priceChangePercent":"0.114","weightedAvgPrice":"89.13241626","prevClosePrice":"0.00000000","lastPrice":"88.08000000","lastQty":"2.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"87.98000000","highPrice":"102.57000000","lowPrice":"80.17000000","volume":"5908.13000000","quoteVolume":"526605.90250000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1139473,"lastId":1143472,"count":4000},{"symbol":"BAKEBTC","priceChange":"-0.00000062","priceChangePercent":"-59.048","weightedAvgPrice":"0.00000072","prevClosePrice":"0.00000000","lastPrice":"0.00000043","lastQty":"246.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000105","highPrice":"0.00000107","lowPrice":"0.00000039","volume":"9307672.00000000","quoteVolume":"6.67030740","openTime":1791176944827,"closeTime":1791263344827,"firstId":4652125,"lastId":4656124,"count":4000},{"symbol":"COTIBUSD","priceChange":"-0.00108000","priceChangePercent":"-2.813","weightedAvgPrice":"0.03859038","prevClosePrice":"0.00000000","lastPrice":"0.03732000","lastQty":"302.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03840000","highPrice":"0.04043000","lowPrice":"0.03620000","volume":"8527467.00000000","quoteVolume":"329078.16963000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8138444,"lastId":8142443,"count":4000},{"symbol":"KEEPBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLTRY","priceChange":"-61.30000000","priceChangePercent":"-1.199","weightedAvgPrice":"5114.28853761","prevClosePrice":"5114.20000000","lastPrice":"5051.20000000","lastQty":"0.00300000","bidPrice":"5050.80000000","bidQty":"0.00600000","askPrice":"5050.90000000","askQty":"3.62200000","openPrice":"5112.50000000","highPrice":"5182.40000000","lowPrice":"5010.00000000","volume":"9693.78100000","quoteVolume":"49576793.05440000","openTime":1792259169207,"closeTime":1792345569207,"firstId":34949992,"lastId":34956381,"count":6390},{"symbol":"RUNEGBP","priceChange":"0.51200000","priceChangePercent":"66.841","weightedAvgPrice":"1.06056711","prevClosePrice":"0.00000000","lastPrice":"1.27800000","lastQty":"65.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.76600000","highPrice":"1.40800000","lowPrice":"0.62100000","volume":"582950.20000000","quoteVolume":"618257.80860000","openTime":1791176944827,"closeTime":1791263344827,"firstId":204451,"lastId":208450,"count":4000},{"symbol":"SOLBRL","priceChange":"-6.70000000","priceChangePercent":"-1.274","weightedAvgPrice":"524.59658245","prevClosePrice":"525.30000000","lastPrice":"519.10000000","lastQty":"1.06400000","bidPrice":"518.80000000","bidQty":"5.00000000","askPrice":"519.10000000","askQty":"5.99800000","openPrice":"525.80000000","highPrice":"532.30000000","lowPrice":"514.50000000","volume":"1967.98900000","quoteVolume":"1032400.30370000","openTime":1792259169368,"closeTime":1792345569368,"firstId":9693306,"lastId":9694241,"count":936},{"symbol":"SCBUSD","priceChange":"0.00013000","priceChangePercent":"3.679","weightedAvgPrice":"0.00354191","prevClosePrice":"0.00000000","lastPrice":"0.00366400","lastQty":"4893.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00353400","highPrice":"0.00386000","lowPrice":"0.00328500","volume":"113624629.00000000","quoteVolume":"402447.76215400","openTime":1791176944827,"closeTime":1791263344827,"firstId":2486829,"lastId":2490828,"count":4000},{"symbol":"CHRBUSD","priceChange":"0.00480000","priceChangePercent":"4.629","weightedAvgPrice":"0.10576383","prevClosePrice":"0.00000000","lastPrice":"0.10850000","lastQty":"1386.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10370000","highPrice":"0.11560000","lowPrice":"0.09960000","volume":"3586756.00000000","quoteVolume":"379349.05390000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7985943,"lastId":7989942,"count":4000},{"symbol":"STMXBUSD","priceChange":"0.00000100","priceChangePercent":"0.017","weightedAvgPrice":"0.00609524","prevClosePrice":"0.00000000","lastPrice":"0.00585100","lastQty":"7635.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00585000","highPrice":"0.00650000","lowPrice":"0.00568500","volume":"95081250.00000000","quoteVolume":"579543.43833600","openTime":1791176944827,"closeTime":1791263344827,"firstId":2976196,"lastId":2980195,"count":4000},{"symbol":"HNTBUSD","priceChange":"0.05900000","priceChangePercent":"5.047","weightedAvgPrice":"1.20363858","prevClosePrice":"0.00000000","lastPrice":"1.22800000","lastQty":"103.14000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.16900000","highPrice":"1.24300000","lowPrice":"1.16400000","volume":"396825.95000000","quoteVolume":"477635.02154000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6199487,"lastId":6203487,"count":4001},{"symbol":"FTTBUSD","priceChange":"-0.00460000","priceChangePercent":"-0.405","weightedAvgPrice":"1.13434773","prevClosePrice":"0.00000000","lastPrice":"1.13000000","lastQty":"165.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.13460000","highPrice":"1.15400000","lowPrice":"1.12060000","volume":"469445.85000000","quoteVolume":"532514.83568100","openTime":1791176944827,"closeTime":1791263344827,"firstId":30756235,"lastId":30760235,"count":4001},{"symbol":"DOCKBUSD","priceChange":"-0.00225000","priceChangePercent":"-12.842","weightedAvgPrice":"0.01656586","prevClosePrice":"0.00000000","lastPrice":"0.01527000","lastQty":"6527.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01752000","highPrice":"0.01791000","lowPrice":"0.01269000","volume":"23751133.00000000","quoteVolume":"393457.89715000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2439505,"lastId":2443504,"count":4000},{"symbol":"ADABIDR","priceChange":"-477.00","priceChangePercent":"-10.738","weightedAvgPrice":"4064.29","prevClosePrice":"0.00","lastPrice":"3965.00","lastQty":"286.20000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"4442.00","highPrice":"4470.00","lowPrice":"3819.00","volume":"1301076.20000000","quoteVolume":"5287955234.30","openTime":1791176944827,"closeTime":1791263344827,"firstId":2355725,"lastId":2359724,"count":4000},{"symbol":"ERNBNB","priceChange":"-0.00037000","priceChangePercent":"-5.241","weightedAvgPrice":"0.00740353","prevClosePrice":"0.00000000","lastPrice":"0.00669000","lastQty":"59.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00706000","highPrice":"0.00841000","lowPrice":"0.00663000","volume":"181108.70000000","quoteVolume":"1340.84326600","openTime":1791176944827,"closeTime":1791263344827,"firstId":503320,"lastId":507319,"count":4000},{"symbol":"ERNBUSD","priceChange":"-0.05500000","priceChangePercent":"-3.604","weightedAvgPrice":"1.52157650","prevClosePrice":"0.00000000","lastPrice":"1.47100000","lastQty":"32.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.52600000","highPrice":"1.64800000","lowPrice":"1.43400000","volume":"364225.00000000","quoteVolume":"554196.20100000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6482798,"lastId":6486797,"count":4000},{"symbol":"ERNUSDT","priceChange":"0.11700000","priceChangePercent":"5.663","weightedAvgPrice":"2.15018139","prevClosePrice":"0.00000000","lastPrice":"2.18300000","lastQty":"667.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.06600000","highPrice":"2.21000000","lowPrice":"2.04900000","volume":"297375.70000000","quoteVolume":"639411.69460000","openTime":1791176944827,"closeTime":1791263344827,"firstId":27366271,"lastId":27370271,"count":4001},{"symbol":"KLAYBTC","priceChange":"-0.00000019","priceChangePercent":"-9.314","weightedAvgPrice":"0.00000193","prevClosePrice":"0.00000000","lastPrice":"0.00000185","lastQty":"8737.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000204","highPrice":"0.00000215","lowPrice":"0.00000176","volume":"4324145.70000000","quoteVolume":"8.35411051","openTime":1791176944827,"closeTime":1791263344827,"firstId":2514301,"lastId":2518300,"count":4000},{"symbol":"KLAYBNB","priceChange":"0.00001000","priceChangePercent":"1.645","weightedAvgPrice":"0.00062490","prevClosePrice":"0.00000000","lastPrice":"0.00061800","lastQty":"667.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00060800","highPrice":"0.00068300","lowPrice":"0.00057400","volume":"1517760.00000000","quoteVolume":"948.44855300","openTime":1791176944827,"closeTime":1791263344827,"firstId":571216,"lastId":575215,"count":4000},{"symbol":"KLAYBUSD","priceChange":"-0.00010000","priceChangePercent":"-0.074","weightedAvgPrice":"0.13920956","prevClosePrice":"0.00000000","lastPrice":"0.13540000","lastQty":"179.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13550000","highPrice":"0.14320000","lowPrice":"0.13260000","volume":"2398668.50000000","quoteVolume":"333917.58964000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4814322,"lastId":4818321,"count":4000},{"symbol":"KLAYUSDT","priceChange":"0.00120000","priceChangePercent":"0.965","weightedAvgPrice":"0.12515207","prevClosePrice":"0.00000000","lastPrice":"0.12550000","lastQty":"3718.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12430000","highPrice":"0.12600000","lowPrice":"0.12420000","volume":"6918382.80000000","quoteVolume":"865849.95174000","openTime":1791176944827,"closeTime":1791263344827,"firstId":39043427,"lastId":39047427,"count":4001},{"symbol":"RUNEEUR","priceChange":"-1.84800000","priceChangePercent":"-32.941","weightedAvgPrice":"4.23886887","prevClosePrice":"0.00000000","lastPrice":"3.76200000","lastQty":"1.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.61000000","highPrice":"5.63700000","lowPrice":"3.46400000","volume":"145182.30000000","quoteVolume":"615408.73170000","openTime":1791176944827,"closeTime":1791263344827,"firstId":757224,"lastId":761223,"count":4000},{"symbol":"MATICAUD","priceChange":"0.15620000","priceChangePercent":"14.765","weightedAvgPrice":"1.13792714","prevClosePrice":"0.00000000","lastPrice":"1.21410000","lastQty":"28.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.05790000","highPrice":"1.29220000","lowPrice":"0.91000000","volume":"443380.40000000","quoteVolume":"504534.58967000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1666620,"lastId":1670619,"count":4000},{"symbol":"DOTRUB","priceChange":"81.90000000","priceChangePercent":"19.898","weightedAvgPrice":"463.43291675","prevClosePrice":"0.00000000","lastPrice":"493.50000000","lastQty":"0.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"411.60000000","highPrice":"552.00000000","lowPrice":"405.20000000","volume":"55887.51000000","quoteVolume":"25900111.76900000","openTime":1791176944827,"closeTime":1791263344827,"firstId":256361,"lastId":260360,"count":4000},{"symbol":"UTKBUSD","priceChange":"-0.00340000","priceChangePercent":"-5.714","weightedAvgPrice":"0.05605977","prevClosePrice":"0.00000000","lastPrice":"0.05610000","lastQty":"188.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05950000","highPrice":"0.06120000","lowPrice":"0.05000000","volume":"8410870.00000000","quoteVolume":"471511.45500000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3175375,"lastId":3179374,"count":4000},{"symbol":"IOTXBUSD","priceChange":"0.00267000","priceChangePercent":"14.195","weightedAvgPrice":"0.01998585","prevClosePrice":"0.00000000","lastPrice":"0.02148000","lastQty":"15493.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01881000","highPrice":"0.02183000","lowPrice":"0.01875000","volume":"24475083.00000000","quoteVolume":"489155.25838000","openTime":1791176944827,"closeTime":1791263344827,"firstId":10768250,"lastId":10772249,"count":4000},{"symbol":"PHAUSDT","priceChange":"-0.00170000","priceChangePercent":"-3.373","weightedAvgPrice":"0.05045739","prevClosePrice":"0.05040000","lastPrice":"0.04870000","lastQty":"11186.00000000","bidPrice":"0.04860000","bidQty":"318280.00000000","askPrice":"0.04880000","askQty":"167208.00000000","openPrice":"0.05040000","highPrice":"0.05200000","lowPrice":"0.04850000","volume":"18281258.00000000","quoteVolume":"922424.63630000","openTime":1792259176034,"closeTime":1792345576034,"firstId":55049217,"lastId":55058528,"count":9312},{"symbol":"SOLRUB","priceChange":"367.00000000","priceChangePercent":"7.196","weightedAvgPrice":"5379.92705821","prevClosePrice":"0.00000000","lastPrice":"5467.00000000","lastQty":"0.05000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5100.00000000","highPrice":"6155.00000000","lowPrice":"4800.00000000","volume":"7965.53000000","quoteVolume":"42853970.38000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":534660,"lastId":538659,"count":4000},{"symbol":"RUNEAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDUAH","priceChange":"0.97000000","priceChangePercent":"2.416","weightedAvgPrice":"40.79787270","prevClosePrice":"0.00000000","lastPrice":"41.12000000","lastQty":"396.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"40.15000000","highPrice":"41.39000000","lowPrice":"40.08000000","volume":"2615012.00000000","quoteVolume":"106686926.69000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1740942,"lastId":1744941,"count":4000},{"symbol":"BONDBTC","priceChange":"0.00000556","priceChangePercent":"21.787","weightedAvgPrice":"0.00002664","prevClosePrice":"0.00000000","lastPrice":"0.00003108","lastQty":"25.35000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002552","highPrice":"0.00003197","lowPrice":"0.00002388","volume":"75015.06000000","quoteVolume":"1.99877116","openTime":1791176944827,"closeTime":1791263344827,"firstId":3176378,"lastId":3180378,"count":4001},{"symbol":"BONDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BONDBUSD","priceChange":"-0.11900000","priceChangePercent":"-2.716","weightedAvgPrice":"4.35910656","prevClosePrice":"0.00000000","lastPrice":"4.26200000","lastQty":"5.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.38100000","highPrice":"4.72400000","lowPrice":"4.06200000","volume":"72984.12000000","quoteVolume":"318145.55644000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6796295,"lastId":6800294,"count":4000},{"symbol":"BONDUSDT","priceChange":"0.09100000","priceChangePercent":"4.415","weightedAvgPrice":"2.07971892","prevClosePrice":"0.00000000","lastPrice":"2.15200000","lastQty":"30.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.06100000","highPrice":"2.17000000","lowPrice":"2.02300000","volume":"338710.59000000","quoteVolume":"704422.82223000","openTime":1791176944827,"closeTime":1791263344827,"firstId":33291256,"lastId":33295256,"count":4001},{"symbol":"MLNBTC","priceChange":"-0.00002640","priceChangePercent":"-18.966","weightedAvgPrice":"0.00013589","prevClosePrice":"0.00000000","lastPrice":"0.00011280","lastQty":"88.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013920","highPrice":"0.00018570","lowPrice":"0.00011110","volume":"25727.89500000","quoteVolume":"3.49628269","openTime":1791176944827,"closeTime":1791263344827,"firstId":2220971,"lastId":2224970,"count":4000},{"symbol":"MLNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MLNBUSD","priceChange":"-3.12000000","priceChangePercent":"-16.552","weightedAvgPrice":"17.50306117","prevClosePrice":"0.00000000","lastPrice":"15.73000000","lastQty":"6.52400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"18.85000000","highPrice":"19.78000000","lowPrice":"14.64000000","volume":"25666.43300000","quoteVolume":"449241.14677000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3835435,"lastId":3839434,"count":4000},{"symbol":"MLNUSDT","priceChange":"-0.05000000","priceChangePercent":"-2.857","weightedAvgPrice":"1.73500623","prevClosePrice":"0.00000000","lastPrice":"1.70000000","lastQty":"114.54900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.75000000","highPrice":"1.99000000","lowPrice":"1.56000000","volume":"48933.24700000","quoteVolume":"84899.48862000","openTime":1791176944827,"closeTime":1791263344827,"firstId":29781822,"lastId":29785822,"count":4001},{"symbol":"GRTTRY","priceChange":"-0.03100000","priceChangePercent":"-2.616","weightedAvgPrice":"1.18689409","prevClosePrice":"1.18500000","lastPrice":"1.15400000","lastQty":"34.00000000","bidPrice":"1.15000000","bidQty":"163627.00000000","askPrice":"1.15300000","askQty":"131685.00000000","openPrice":"1.18500000","highPrice":"1.22100000","lowPrice":"1.14800000","volume":"1673587.00000000","quoteVolume":"1986370.52100000","openTime":1792259169207,"closeTime":1792345569207,"firstId":8434904,"lastId":8435157,"count":254},{"symbol":"CAKEBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPRUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTAUD","priceChange":"-1.88800000","priceChangePercent":"-22.162","weightedAvgPrice":"7.95127289","prevClosePrice":"0.00000000","lastPrice":"6.63100000","lastQty":"1.51000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.51900000","highPrice":"8.79000000","lowPrice":"6.61800000","volume":"104218.71000000","quoteVolume":"828671.40348000","openTime":1791176944827,"closeTime":1791263344827,"firstId":468943,"lastId":472942,"count":4000},{"symbol":"AAVEBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DEXEUSDT","priceChange":"-0.06000000","priceChangePercent":"-3.384","weightedAvgPrice":"1.73595312","prevClosePrice":"1.77300000","lastPrice":"1.71300000","lastQty":"301.80000000","bidPrice":"1.71200000","bidQty":"156.94000000","askPrice":"1.71300000","askQty":"335.65000000","openPrice":"1.77300000","highPrice":"1.78300000","lowPrice":"1.70900000","volume":"623400.03000000","quoteVolume":"1082193.22814000","openTime":1792259172621,"closeTime":1792345572621,"firstId":98662414,"lastId":98677887,"count":15474},{"symbol":"LTOBUSD","priceChange":"0.00010000","priceChangePercent":"0.179","weightedAvgPrice":"0.06105168","prevClosePrice":"0.00000000","lastPrice":"0.05590000","lastQty":"387.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05580000","highPrice":"0.07670000","lowPrice":"0.05460000","volume":"7650109.00000000","quoteVolume":"467051.98540000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6081019,"lastId":6085018,"count":4000},{"symbol":"ADXBUSD","priceChange":"-0.00930000","priceChangePercent":"-6.517","weightedAvgPrice":"0.13987936","prevClosePrice":"0.00000000","lastPrice":"0.13340000","lastQty":"854.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14270000","highPrice":"0.14840000","lowPrice":"0.12770000","volume":"2303726.00000000","quoteVolume":"322243.72890000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5691643,"lastId":5695642,"count":4000},{"symbol":"QUICKBTC","priceChange":"-0.00000004","priceChangePercent":"-5.128","weightedAvgPrice":"0.00000076","prevClosePrice":"0.00000000","lastPrice":"0.00000074","lastQty":"211923.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000078","highPrice":"0.00000082","lowPrice":"0.00000072","volume":"5263304.00000000","quoteVolume":"3.98067522","openTime":1791176944827,"closeTime":1791263344827,"firstId":1988544,"lastId":1992543,"count":4000},{"symbol":"QUICKBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QUICKBUSD","priceChange":"-5.10000000","priceChangePercent":"-6.439","weightedAvgPrice":"75.44844415","prevClosePrice":"0.00000000","lastPrice":"74.10000000","lastQty":"0.76600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"79.20000000","highPrice":"80.20000000","lowPrice":"73.00000000","volume":"3326.88500000","quoteVolume":"251008.29710000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3913254,"lastId":3917253,"count":4000},{"symbol":"C98USDT","priceChange":"-0.00076000","priceChangePercent":"-4.980","weightedAvgPrice":"0.01486376","prevClosePrice":"0.01524000","lastPrice":"0.01450000","lastQty":"1340.30000000","bidPrice":"0.01445000","bidQty":"78452.70000000","askPrice":"0.01447000","askQty":"7875.00000000","openPrice":"0.01526000","highPrice":"0.01561000","lowPrice":"0.01433000","volume":"20032652.40000000","quoteVolume":"297760.47009800","openTime":1792259168608,"closeTime":1792345568608,"firstId":71320779,"lastId":71323468,"count":2690},{"symbol":"C98BUSD","priceChange":"-0.01880000","priceChangePercent":"-12.280","weightedAvgPrice":"0.14214585","prevClosePrice":"0.00000000","lastPrice":"0.13430000","lastQty":"82.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15310000","highPrice":"0.15930000","lowPrice":"0.13050000","volume":"2612447.60000000","quoteVolume":"371348.57954000","openTime":1791176944827,"closeTime":1791263344827,"firstId":15238714,"lastId":15242713,"count":4000},{"symbol":"C98BNB","priceChange":"-0.00004200","priceChangePercent":"-4.959","weightedAvgPrice":"0.00085165","prevClosePrice":"0.00000000","lastPrice":"0.00080500","lastQty":"403.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00084700","highPrice":"0.00093300","lowPrice":"0.00071800","volume":"2790397.50000000","quoteVolume":"2376.44072400","openTime":1791176944827,"closeTime":1791263344827,"firstId":1358864,"lastId":1362863,"count":4000},{"symbol":"C98BTC","priceChange":"-0.00000007","priceChangePercent":"-4.142","weightedAvgPrice":"0.00000178","prevClosePrice":"0.00000000","lastPrice":"0.00000162","lastQty":"1972.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000169","highPrice":"0.00000198","lowPrice":"0.00000159","volume":"2601480.30000000","quoteVolume":"4.63077361","openTime":1791176944827,"closeTime":1791263344827,"firstId":4915795,"lastId":4919794,"count":4000},{"symbol":"CLVBTC","priceChange":"-0.00000021","priceChangePercent":"-42.000","weightedAvgPrice":"0.00000040","prevClosePrice":"0.00000000","lastPrice":"0.00000029","lastQty":"46877.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000050","highPrice":"0.00000058","lowPrice":"0.00000022","volume":"20418104.50000000","quoteVolume":"8.08922491","openTime":1791176944827,"closeTime":1791263344827,"firstId":2852606,"lastId":2856605,"count":4000},{"symbol":"CLVBNB","priceChange":"-0.00000930","priceChangePercent":"-3.399","weightedAvgPrice":"0.00027709","prevClosePrice":"0.00000000","lastPrice":"0.00026430","lastQty":"1258.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00027360","highPrice":"0.00031790","lowPrice":"0.00025400","volume":"6676729.70000000","quoteVolume":"1850.04263508","openTime":1791176944827,"closeTime":1791263344827,"firstId":295343,"lastId":299342,"count":4000},{"symbol":"CLVBUSD","priceChange":"0.00002000","priceChangePercent":"0.061","weightedAvgPrice":"0.03235988","prevClosePrice":"0.00000000","lastPrice":"0.03282000","lastQty":"337.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03280000","highPrice":"0.03524000","lowPrice":"0.02990000","volume":"14094939.70000000","quoteVolume":"456110.61024400","openTime":1791176944827,"closeTime":1791263344827,"firstId":4604770,"lastId":4608769,"count":4000},{"symbol":"CLVUSDT","priceChange":"0.00360000","priceChangePercent":"13.970","weightedAvgPrice":"0.02607296","prevClosePrice":"0.00000000","lastPrice":"0.02937000","lastQty":"829.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02577000","highPrice":"0.03082000","lowPrice":"0.02062000","volume":"13386084.70000000","quoteVolume":"349014.84445400","openTime":1791176944827,"closeTime":1791263344827,"firstId":40774462,"lastId":40778462,"count":4001},{"symbol":"QNTBTC","priceChange":"-0.00004140","priceChangePercent":"-4.290","weightedAvgPrice":"0.00095832","prevClosePrice":"0.00000000","lastPrice":"0.00092370","lastQty":"4.42800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00096510","highPrice":"0.00100410","lowPrice":"0.00091310","volume":"5862.36100000","quoteVolume":"5.61802885","openTime":1791176944827,"closeTime":1791263344827,"firstId":15589414,"lastId":15593413,"count":4000},{"symbol":"QNTBNB","priceChange":"0.04650000","priceChangePercent":"13.099","weightedAvgPrice":"0.40720678","prevClosePrice":"0.00000000","lastPrice":"0.40150000","lastQty":"8.84700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.35500000","highPrice":"0.45290000","lowPrice":"0.35400000","volume":"3857.10700000","quoteVolume":"1570.64011600","openTime":1791176944827,"closeTime":1791263344827,"firstId":502567,"lastId":506566,"count":4000},{"symbol":"QNTBUSD","priceChange":"-2.00000000","priceChangePercent":"-2.286","weightedAvgPrice":"86.23951740","prevClosePrice":"0.00000000","lastPrice":"85.50000000","lastQty":"0.48800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"87.50000000","highPrice":"89.40000000","lowPrice":"84.50000000","volume":"4525.48700000","quoteVolume":"390275.81490000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8797212,"lastId":8801211,"count":4000},{"symbol":"QNTUSDT","priceChange":"-7.67000000","priceChangePercent":"-3.884","weightedAvgPrice":"194.55413905","prevClosePrice":"197.52000000","lastPrice":"189.83000000","lastQty":"1.47500000","bidPrice":"189.82000000","bidQty":"1.70800000","askPrice":"189.83000000","askQty":"0.25800000","openPrice":"197.50000000","highPrice":"201.00000000","lowPrice":"187.70000000","volume":"50809.74100000","quoteVolume":"9885245.41537000","openTime":1792259175402,"closeTime":1792345575402,"firstId":74850084,"lastId":74993472,"count":143389},{"symbol":"FLOWBTC","priceChange":"-0.00000027","priceChangePercent":"-21.951","weightedAvgPrice":"0.00000103","prevClosePrice":"0.00000000","lastPrice":"0.00000096","lastQty":"127.94000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000123","highPrice":"0.00000124","lowPrice":"0.00000082","volume":"5959771.23000000","quoteVolume":"6.14636503","openTime":1791176944827,"closeTime":1791263344827,"firstId":3855804,"lastId":3859803,"count":4000},{"symbol":"FLOWBNB","priceChange":"-0.00005900","priceChangePercent":"-2.329","weightedAvgPrice":"0.00258055","prevClosePrice":"0.00000000","lastPrice":"0.00247400","lastQty":"325.16000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00253300","highPrice":"0.00299800","lowPrice":"0.00230800","volume":"452954.68000000","quoteVolume":"1168.87046919","openTime":1791176944827,"closeTime":1791263344827,"firstId":404798,"lastId":408797,"count":4000},{"symbol":"FLOWBUSD","priceChange":"-0.03500000","priceChangePercent":"-6.387","weightedAvgPrice":"0.52653279","prevClosePrice":"0.00000000","lastPrice":"0.51300000","lastQty":"267.97000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.54800000","highPrice":"0.56100000","lowPrice":"0.50100000","volume":"1172292.94000000","quoteVolume":"617250.66844000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5432190,"lastId":5436190,"count":4001},{"symbol":"FLOWUSDT","priceChange":"-0.00118000","priceChangePercent":"-3.845","weightedAvgPrice":"0.03044167","prevClosePrice":"0.03065000","lastPrice":"0.02951000","lastQty":"1019.27000000","bidPrice":"0.02946000","bidQty":"7453.65000000","askPrice":"0.02949000","askQty":"9925.29000000","openPrice":"0.03069000","highPrice":"0.03130000","lowPrice":"0.02937000","volume":"14962852.85000000","quoteVolume":"455494.27265760","openTime":1792259169378,"closeTime":1792345569378,"firstId":46087024,"lastId":46095043,"count":8020},{"symbol":"XECBUSD","priceChange":"0.00000071","priceChangePercent":"2.344","weightedAvgPrice":"0.00003111","prevClosePrice":"0.00000000","lastPrice":"0.00003100","lastQty":"1007529.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00003029","highPrice":"0.00003374","lowPrice":"0.00002819","volume":"20056993751.00","quoteVolume":"624042.90336804","openTime":1791176944827,"closeTime":1791263344827,"firstId":18837723,"lastId":18841722,"count":4000},{"symbol":"AXSBRL","priceChange":"-5.39000000","priceChangePercent":"-12.320","weightedAvgPrice":"43.49621274","prevClosePrice":"0.00000000","lastPrice":"38.36000000","lastQty":"3.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"43.75000000","highPrice":"59.90000000","lowPrice":"37.05000000","volume":"42155.28000000","quoteVolume":"1833595.02680000","openTime":1791176944827,"closeTime":1791263344827,"firstId":972888,"lastId":976887,"count":4000},{"symbol":"AXSAUD","priceChange":"-3.93000000","priceChangePercent":"-31.215","weightedAvgPrice":"11.44628057","prevClosePrice":"0.00000000","lastPrice":"8.66000000","lastQty":"3.66000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"12.59000000","highPrice":"14.28000000","lowPrice":"8.64000000","volume":"118796.11000000","quoteVolume":"1359773.60560000","openTime":1791176944827,"closeTime":1791263344827,"firstId":350388,"lastId":354387,"count":4000},{"symbol":"TVKUSDT","priceChange":"0.00002000","priceChangePercent":"0.037","weightedAvgPrice":"0.05315987","prevClosePrice":"0.00000000","lastPrice":"0.05405000","lastQty":"994.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05403000","highPrice":"0.05468000","lowPrice":"0.05180000","volume":"18996930.00000000","quoteVolume":"1009874.25101000","openTime":1791176944827,"closeTime":1791263344827,"firstId":18607693,"lastId":18611693,"count":4001},{"symbol":"MINABTC","priceChange":"-0.00000007","priceChangePercent":"-6.863","weightedAvgPrice":"0.00000099","prevClosePrice":"0.00000000","lastPrice":"0.00000095","lastQty":"6395.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000102","highPrice":"0.00000120","lowPrice":"0.00000094","volume":"2793292.60000000","quoteVolume":"2.76652905","openTime":1791176944827,"closeTime":1791263344827,"firstId":5088307,"lastId":5092306,"count":4000},{"symbol":"MINABNB","priceChange":"-0.00001900","priceChangePercent":"-1.128","weightedAvgPrice":"0.00178646","prevClosePrice":"0.00000000","lastPrice":"0.00166600","lastQty":"61.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00168500","highPrice":"0.00196300","lowPrice":"0.00159000","volume":"629546.90000000","quoteVolume":"1124.65818740","openTime":1791176944827,"closeTime":1791263344827,"firstId":468815,"lastId":472814,"count":4000},{"symbol":"MINABUSD","priceChange":"-0.00710000","priceChangePercent":"-1.844","weightedAvgPrice":"0.36967010","prevClosePrice":"0.00000000","lastPrice":"0.37790000","lastQty":"220.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38500000","highPrice":"0.38500000","lowPrice":"0.34700000","volume":"1539769.40000000","quoteVolume":"569206.71480000","openTime":1791176944827,"closeTime":1791263344827,"firstId":10122964,"lastId":10126963,"count":4000},{"symbol":"MINAUSDT","priceChange":"-0.00450000","priceChangePercent":"-5.960","weightedAvgPrice":"0.07327916","prevClosePrice":"0.07550000","lastPrice":"0.07100000","lastQty":"5539.70000000","bidPrice":"0.07090000","bidQty":"46795.80000000","askPrice":"0.07100000","askQty":"13870.70000000","openPrice":"0.07550000","highPrice":"0.07610000","lowPrice":"0.07080000","volume":"22198342.10000000","quoteVolume":"1626675.97077000","openTime":1792259176525,"closeTime":1792345576525,"firstId":85055852,"lastId":85073728,"count":17877},{"symbol":"RAYBNB","priceChange":"0.00090800","priceChangePercent":"30.676","weightedAvgPrice":"0.00327238","prevClosePrice":"0.00000000","lastPrice":"0.00386800","lastQty":"9.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00296000","highPrice":"0.00423300","lowPrice":"0.00267300","volume":"134230.80000000","quoteVolume":"439.25439570","openTime":1791176944827,"closeTime":1791263344827,"firstId":1112990,"lastId":1116989,"count":4000},{"symbol":"RAYBUSD","priceChange":"-0.01130000","priceChangePercent":"-6.229","weightedAvgPrice":"0.17310157","prevClosePrice":"0.00000000","lastPrice":"0.17010000","lastQty":"726.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18140000","highPrice":"0.18800000","lowPrice":"0.16120000","volume":"2680866.20000000","quoteVolume":"464062.13880000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6070957,"lastId":6074956,"count":4000},{"symbol":"RAYUSDT","priceChange":"-0.04220000","priceChangePercent":"-2.369","weightedAvgPrice":"1.78909755","prevClosePrice":"1.78080000","lastPrice":"1.73920000","lastQty":"4.40000000","bidPrice":"1.73900000","bidQty":"4.40000000","askPrice":"1.73910000","askQty":"63.00000000","openPrice":"1.78140000","highPrice":"1.84180000","lowPrice":"1.73520000","volume":"1017003.60000000","quoteVolume":"1819518.64564000","openTime":1792259173574,"closeTime":1792345573574,"firstId":116065582,"lastId":116093326,"count":27745},{"symbol":"FARMBTC","priceChange":"-0.00015500","priceChangePercent":"-17.108","weightedAvgPrice":"0.00081571","prevClosePrice":"0.00000000","lastPrice":"0.00075100","lastQty":"0.30800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00090600","highPrice":"0.00095600","lowPrice":"0.00070800","volume":"11181.80400000","quoteVolume":"9.12112012","openTime":1791176944827,"closeTime":1791263344827,"firstId":2301548,"lastId":2305547,"count":4000},{"symbol":"FARMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FARMBUSD","priceChange":"-4.34000000","priceChangePercent":"-17.046","weightedAvgPrice":"24.44608537","prevClosePrice":"0.00000000","lastPrice":"21.12000000","lastQty":"6.84700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.46000000","highPrice":"25.93000000","lowPrice":"20.88000000","volume":"14560.83000000","quoteVolume":"355955.29326000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4111437,"lastId":4115436,"count":4000},{"symbol":"FARMUSDT","priceChange":"-0.77000000","priceChangePercent":"-11.720","weightedAvgPrice":"6.24464772","prevClosePrice":"0.00000000","lastPrice":"5.80000000","lastQty":"0.49900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.57000000","highPrice":"7.00000000","lowPrice":"5.49000000","volume":"24879.65000000","quoteVolume":"155364.64953000","openTime":1791176944827,"closeTime":1791263344827,"firstId":34474807,"lastId":34478807,"count":4001},{"symbol":"ALPACABTC","priceChange":"-0.00000017","priceChangePercent":"-6.773","weightedAvgPrice":"0.00000239","prevClosePrice":"0.00000000","lastPrice":"0.00000234","lastQty":"833.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000251","highPrice":"0.00000252","lowPrice":"0.00000231","volume":"889912.00000000","quoteVolume":"2.12681190","openTime":1791176944827,"closeTime":1791263344827,"firstId":1938655,"lastId":1942654,"count":4000},{"symbol":"ALPACABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPACABUSD","priceChange":"-0.01180000","priceChangePercent":"-7.579","weightedAvgPrice":"0.14752106","prevClosePrice":"0.00000000","lastPrice":"0.14390000","lastQty":"156.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15570000","highPrice":"0.15740000","lowPrice":"0.13720000","volume":"1887034.80000000","quoteVolume":"278377.38128000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3523039,"lastId":3527038,"count":4000},{"symbol":"ALPACAUSDT","priceChange":"-0.01280000","priceChangePercent":"-5.396","weightedAvgPrice":"0.23302390","prevClosePrice":"0.00000000","lastPrice":"0.22440000","lastQty":"2383.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23720000","highPrice":"0.25480000","lowPrice":"0.21400000","volume":"1179708.90000000","quoteVolume":"274900.36652000","openTime":1791176944827,"closeTime":1791263344827,"firstId":38558318,"lastId":38562318,"count":4001},{"symbol":"TLMTRY","priceChange":"-0.00280000","priceChangePercent":"-4.605","weightedAvgPrice":"0.05972129","prevClosePrice":"0.06100000","lastPrice":"0.05800000","lastQty":"94250.00000000","bidPrice":"0.05790000","bidQty":"413324.00000000","askPrice":"0.05800000","askQty":"510895.00000000","openPrice":"0.06080000","highPrice":"0.06160000","lowPrice":"0.05780000","volume":"113801906.00000000","quoteVolume":"6796396.36910000","openTime":1792259154207,"closeTime":1792345554207,"firstId":16051992,"lastId":16052785,"count":794},{"symbol":"QUICKUSDT","priceChange":"0.00014000","priceChangePercent":"2.035","weightedAvgPrice":"0.00692756","prevClosePrice":"0.00688000","lastPrice":"0.00702000","lastQty":"5084.00000000","bidPrice":"0.00698000","bidQty":"1862.00000000","askPrice":"0.00700000","askQty":"2218.00000000","openPrice":"0.00688000","highPrice":"0.00782000","lowPrice":"0.00630000","volume":"92318158.00000000","quoteVolume":"639539.70874000","openTime":1792259164566,"closeTime":1792345564566,"firstId":27766781,"lastId":27785653,"count":18873},{"symbol":"ORNBUSD","priceChange":"-0.14420000","priceChangePercent":"-20.715","weightedAvgPrice":"0.65788171","prevClosePrice":"0.00000000","lastPrice":"0.55190000","lastQty":"181.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.69610000","highPrice":"0.73520000","lowPrice":"0.53360000","volume":"595813.00000000","quoteVolume":"391974.47809000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1932726,"lastId":1936725,"count":4000},{"symbol":"MBOXBTC","priceChange":"-0.00000028","priceChangePercent":"-21.538","weightedAvgPrice":"0.00000108","prevClosePrice":"0.00000000","lastPrice":"0.00000102","lastQty":"4355.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000130","highPrice":"0.00000138","lowPrice":"0.00000093","volume":"4025880.10000000","quoteVolume":"4.33644528","openTime":1791176944827,"closeTime":1791263344827,"firstId":4423754,"lastId":4427753,"count":4000},{"symbol":"MBOXBNB","priceChange":"-0.00008000","priceChangePercent":"-10.363","weightedAvgPrice":"0.00075806","prevClosePrice":"0.00000000","lastPrice":"0.00069200","lastQty":"37.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00077200","highPrice":"0.00084300","lowPrice":"0.00067900","volume":"1292181.40000000","quoteVolume":"979.54607480","openTime":1791176944827,"closeTime":1791263344827,"firstId":1850794,"lastId":1854793,"count":4000},{"symbol":"MBOXBUSD","priceChange":"-0.02600000","priceChangePercent":"-11.064","weightedAvgPrice":"0.21543638","prevClosePrice":"0.00000000","lastPrice":"0.20900000","lastQty":"55.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23500000","highPrice":"0.24300000","lowPrice":"0.20110000","volume":"1134110.40000000","quoteVolume":"244328.63717000","openTime":1791176944827,"closeTime":1791263344827,"firstId":11959909,"lastId":11963908,"count":4000},{"symbol":"MBOXUSDT","priceChange":"-0.00040000","priceChangePercent":"-16.000","weightedAvgPrice":"0.00215909","prevClosePrice":"0.00000000","lastPrice":"0.00210000","lastQty":"57619.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00250000","highPrice":"0.00270000","lowPrice":"0.00160000","volume":"201786403.00000000","quoteVolume":"435674.40905000","openTime":1791176944827,"closeTime":1791263344827,"firstId":64303987,"lastId":64307987,"count":4001},{"symbol":"VGXBTC","priceChange":"0.00000164","priceChangePercent":"6.949","weightedAvgPrice":"0.00002537","prevClosePrice":"0.00000000","lastPrice":"0.00002524","lastQty":"11.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002360","highPrice":"0.00002692","lowPrice":"0.00002350","volume":"731685.70000000","quoteVolume":"18.56566846","openTime":1791176944827,"closeTime":1791263344827,"firstId":8831209,"lastId":8835209,"count":4001},{"symbol":"VGXETH","priceChange":"-0.00005900","priceChangePercent":"-14.496","weightedAvgPrice":"0.00037612","prevClosePrice":"0.00000000","lastPrice":"0.00034800","lastQty":"434.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00040700","highPrice":"0.00042600","lowPrice":"0.00032500","volume":"745115.00000000","quoteVolume":"280.25190680","openTime":1791176944827,"closeTime":1791263344827,"firstId":1089870,"lastId":1093870,"count":4001},{"symbol":"FORUSDT","priceChange":"-0.00062000","priceChangePercent":"-16.848","weightedAvgPrice":"0.00328984","prevClosePrice":"0.00000000","lastPrice":"0.00306000","lastQty":"3334.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00368000","highPrice":"0.00372000","lowPrice":"0.00300000","volume":"112283124.00000000","quoteVolume":"369393.67526000","openTime":1791176944827,"closeTime":1791263344827,"firstId":18658484,"lastId":18662484,"count":4001},{"symbol":"REQUSDT","priceChange":"-0.00070000","priceChangePercent":"-1.336","weightedAvgPrice":"0.05342208","prevClosePrice":"0.05230000","lastPrice":"0.05170000","lastQty":"264.00000000","bidPrice":"0.05160000","bidQty":"8574.00000000","askPrice":"0.05170000","askQty":"1969.00000000","openPrice":"0.05240000","highPrice":"0.05520000","lowPrice":"0.05150000","volume":"4081999.00000000","quoteVolume":"218068.88960000","openTime":1792259161855,"closeTime":1792345561855,"firstId":33061332,"lastId":33064347,"count":3016},{"symbol":"GHSTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.10754626","prevClosePrice":"0.00000000","lastPrice":"0.10800000","lastQty":"83.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10800000","highPrice":"0.11400000","lowPrice":"0.10300000","volume":"1012047.00000000","quoteVolume":"108841.86800000","openTime":1791176944827,"closeTime":1791263344827,"firstId":18986421,"lastId":18990421,"count":4001},{"symbol":"TRURUB","priceChange":"0.06000000","priceChangePercent":"2.055","weightedAvgPrice":"3.05485061","prevClosePrice":"0.00000000","lastPrice":"2.98000000","lastQty":"1692.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.92000000","highPrice":"3.81000000","lowPrice":"2.70000000","volume":"5655512.00000000","quoteVolume":"17276744.26000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":177378,"lastId":181377,"count":4000},{"symbol":"FISBRL","priceChange":"-0.12700000","priceChangePercent":"-6.656","weightedAvgPrice":"1.75467188","prevClosePrice":"0.00000000","lastPrice":"1.78100000","lastQty":"152.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.90800000","highPrice":"1.90900000","lowPrice":"1.53200000","volume":"1103128.30000000","quoteVolume":"1935628.20700000","openTime":1791176944827,"closeTime":1791263344827,"firstId":443887,"lastId":447886,"count":4000},{"symbol":"WAXPUSDT","priceChange":"-0.00020000","priceChangePercent":"-4.149","weightedAvgPrice":"0.00475070","prevClosePrice":"0.00480000","lastPrice":"0.00462000","lastQty":"12843.00000000","bidPrice":"0.00462000","bidQty":"285071.00000000","askPrice":"0.00463000","askQty":"331611.00000000","openPrice":"0.00482000","highPrice":"0.00488000","lowPrice":"0.00462000","volume":"20042052.00000000","quoteVolume":"95213.82546000","openTime":1792259174035,"closeTime":1792345574035,"firstId":40515859,"lastId":40519183,"count":3325},{"symbol":"WAXPBUSD","priceChange":"0.00010000","priceChangePercent":"0.240","weightedAvgPrice":"0.04124655","prevClosePrice":"0.00000000","lastPrice":"0.04170000","lastQty":"4139.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04160000","highPrice":"0.04390000","lowPrice":"0.03970000","volume":"7016198.00000000","quoteVolume":"289393.94370000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6097503,"lastId":6101502,"count":4000},{"symbol":"WAXPBNB","priceChange":"-0.00002900","priceChangePercent":"-14.529","weightedAvgPrice":"0.00018540","prevClosePrice":"0.00000000","lastPrice":"0.00017060","lastQty":"2013.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00019960","highPrice":"0.00021090","lowPrice":"0.00016730","volume":"6299750.00000000","quoteVolume":"1168.00449340","openTime":1791176944827,"closeTime":1791263344827,"firstId":697111,"lastId":701110,"count":4000},{"symbol":"WAXPBTC","priceChange":"-0.00000009","priceChangePercent":"-50.000","weightedAvgPrice":"0.00000014","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"1741244.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000018","highPrice":"0.00000019","lowPrice":"0.00000007","volume":"39437942.00000000","quoteVolume":"5.38217253","openTime":1791176944827,"closeTime":1791263344827,"firstId":3996175,"lastId":4000174,"count":4000},{"symbol":"TRIBEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIBEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIBEBUSD","priceChange":"-0.00600000","priceChangePercent":"-2.834","weightedAvgPrice":"0.20602142","prevClosePrice":"0.00000000","lastPrice":"0.20570000","lastQty":"4058.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21170000","highPrice":"0.21490000","lowPrice":"0.20140000","volume":"3318990.00000000","quoteVolume":"683783.03440000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2058430,"lastId":2062429,"count":4000},{"symbol":"TRIBEUSDT","priceChange":"-0.00050000","priceChangePercent":"-0.247","weightedAvgPrice":"0.20210119","prevClosePrice":"0.00000000","lastPrice":"0.20180000","lastQty":"839.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20230000","highPrice":"0.20850000","lowPrice":"0.19700000","volume":"2401137.00000000","quoteVolume":"485272.65500000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4712305,"lastId":4716304,"count":4000},{"symbol":"GNOUSDT","priceChange":"-0.26000000","priceChangePercent":"-0.229","weightedAvgPrice":"114.22426397","prevClosePrice":"113.81000000","lastPrice":"113.48000000","lastQty":"0.04900000","bidPrice":"113.48000000","bidQty":"9.58000000","askPrice":"113.58000000","askQty":"0.68400000","openPrice":"113.74000000","highPrice":"116.12000000","lowPrice":"113.18000000","volume":"464.99400000","quoteVolume":"53113.59740000","openTime":1792259159022,"closeTime":1792345559022,"firstId":14313528,"lastId":14315554,"count":2027},{"symbol":"GNOBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARPATRY","priceChange":"-0.01910000","priceChangePercent":"-3.766","weightedAvgPrice":"0.50123899","prevClosePrice":"0.50470000","lastPrice":"0.48810000","lastQty":"1113.00000000","bidPrice":"0.48710000","bidQty":"4097.00000000","askPrice":"0.48780000","askQty":"62694.00000000","openPrice":"0.50720000","highPrice":"0.51260000","lowPrice":"0.48760000","volume":"5259965.00000000","quoteVolume":"2636499.53560000","openTime":1792259169548,"closeTime":1792345569548,"firstId":27534823,"lastId":27535220,"count":398},{"symbol":"PROMBTC","priceChange":"-0.00000500","priceChangePercent":"-5.285","weightedAvgPrice":"0.00009269","prevClosePrice":"0.00000000","lastPrice":"0.00008960","lastQty":"1346.46000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009460","highPrice":"0.00010200","lowPrice":"0.00008700","volume":"57465.96000000","quoteVolume":"5.32628854","openTime":1791176944827,"closeTime":1791263344827,"firstId":2359421,"lastId":2363420,"count":4000},{"symbol":"MTLBUSD","priceChange":"0.09100000","priceChangePercent":"7.211","weightedAvgPrice":"1.37051606","prevClosePrice":"0.00000000","lastPrice":"1.35300000","lastQty":"12.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.26200000","highPrice":"1.46600000","lowPrice":"1.24200000","volume":"314254.60000000","quoteVolume":"430690.97520000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3459945,"lastId":3463944,"count":4000},{"symbol":"OGNBUSD","priceChange":"0.03480000","priceChangePercent":"44.558","weightedAvgPrice":"0.09322873","prevClosePrice":"0.00000000","lastPrice":"0.11290000","lastQty":"1250.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07810000","highPrice":"0.11440000","lowPrice":"0.07790000","volume":"6194266.60000000","quoteVolume":"577483.58479000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3355781,"lastId":3359781,"count":4001},{"symbol":"XECUSDT","priceChange":"-0.00000022","priceChangePercent":"-3.385","weightedAvgPrice":"0.00000638","prevClosePrice":"0.00000649","lastPrice":"0.00000628","lastQty":"12671611.00","bidPrice":"0.00000627","bidQty":"435297485.00","askPrice":"0.00000628","askQty":"76924555.00","openPrice":"0.00000650","highPrice":"0.00000654","lowPrice":"0.00000627","volume":"23681559127.00","quoteVolume":"151205.54756358","openTime":1792259176502,"closeTime":1792345576502,"firstId":61339628,"lastId":61344969,"count":5342},{"symbol":"C98BRL","priceChange":"-0.10700000","priceChangePercent":"-7.562","weightedAvgPrice":"1.38614529","prevClosePrice":"0.00000000","lastPrice":"1.30800000","lastQty":"456.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.41500000","highPrice":"1.60000000","lowPrice":"1.22700000","volume":"1890440.60000000","quoteVolume":"2620425.34040000","openTime":1791176944827,"closeTime":1791263344827,"firstId":259608,"lastId":263607,"count":4000},{"symbol":"SOLAUD","priceChange":"3.09000000","priceChangePercent":"12.170","weightedAvgPrice":"26.26733533","prevClosePrice":"0.00000000","lastPrice":"28.48000000","lastQty":"0.53500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.39000000","highPrice":"29.50000000","lowPrice":"24.81000000","volume":"27051.97600000","quoteVolume":"710583.32497000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1345157,"lastId":1349156,"count":4000},{"symbol":"XRPBIDR","priceChange":"205.00","priceChangePercent":"2.687","weightedAvgPrice":"7807.25","prevClosePrice":"0.00","lastPrice":"7835.00","lastQty":"16.40000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"7630.00","highPrice":"8056.00","lowPrice":"7533.00","volume":"897298.40000000","quoteVolume":"7005434461.60","openTime":1791176944827,"closeTime":1791263344827,"firstId":857380,"lastId":861379,"count":4000},{"symbol":"POLYBUSD","priceChange":"0.00300000","priceChangePercent":"1.124","weightedAvgPrice":"0.26682077","prevClosePrice":"0.00000000","lastPrice":"0.27000000","lastQty":"58.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26700000","highPrice":"0.27350000","lowPrice":"0.25990000","volume":"3471499.20000000","quoteVolume":"926268.10237000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2610567,"lastId":2614567,"count":4001},{"symbol":"ELFUSDT","priceChange":"0.01840000","priceChangePercent":"8.812","weightedAvgPrice":"0.21788229","prevClosePrice":"0.00000000","lastPrice":"0.22720000","lastQty":"2.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20880000","highPrice":"0.23740000","lowPrice":"0.20300000","volume":"2922677.50000000","quoteVolume":"636799.68008000","openTime":1791176944827,"closeTime":1791263344827,"firstId":34519403,"lastId":34523403,"count":4001},{"symbol":"DYDXUSDT","priceChange":"-0.00712000","priceChangePercent":"-6.007","weightedAvgPrice":"0.11603181","prevClosePrice":"0.11848000","lastPrice":"0.11141000","lastQty":"314.20000000","bidPrice":"0.11132000","bidQty":"23968.77000000","askPrice":"0.11133000","askQty":"50.00000000","openPrice":"0.11853000","highPrice":"0.12037000","lowPrice":"0.11132000","volume":"4599678.39000000","quoteVolume":"533709.01971480","openTime":1792259174496,"closeTime":1792345574496,"firstId":169901105,"lastId":169910518,"count":9414},{"symbol":"DYDXBUSD","priceChange":"0.01100000","priceChangePercent":"0.293","weightedAvgPrice":"3.74571441","prevClosePrice":"0.00000000","lastPrice":"3.77100000","lastQty":"6.88000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.76000000","highPrice":"3.89100000","lowPrice":"3.53700000","volume":"159108.04000000","quoteVolume":"595973.27841000","openTime":1791176944827,"closeTime":1791263344827,"firstId":20449234,"lastId":20453234,"count":4001},{"symbol":"DYDXBNB","priceChange":"-0.00001100","priceChangePercent":"-0.329","weightedAvgPrice":"0.00343476","prevClosePrice":"0.00000000","lastPrice":"0.00333300","lastQty":"18.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00334400","highPrice":"0.00354500","lowPrice":"0.00330900","volume":"48441.65000000","quoteVolume":"166.38523073","openTime":1791176944827,"closeTime":1791263344827,"firstId":719789,"lastId":723788,"count":4000},{"symbol":"DYDXBTC","priceChange":"-0.00000048","priceChangePercent":"-22.120","weightedAvgPrice":"0.00000186","prevClosePrice":"0.00000000","lastPrice":"0.00000169","lastQty":"2410.76000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000217","highPrice":"0.00000237","lowPrice":"0.00000157","volume":"1846814.80000000","quoteVolume":"3.43955560","openTime":1791176944827,"closeTime":1791263344827,"firstId":13129031,"lastId":13133030,"count":4000},{"symbol":"ELFBUSD","priceChange":"-0.00570000","priceChangePercent":"-1.647","weightedAvgPrice":"0.35204237","prevClosePrice":"0.00000000","lastPrice":"0.34030000","lastQty":"227.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.34600000","highPrice":"0.36520000","lowPrice":"0.33230000","volume":"2980424.50000000","quoteVolume":"1049235.69151000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2991453,"lastId":2995452,"count":4000},{"symbol":"POLYUSDT","priceChange":"0.00140000","priceChangePercent":"0.522","weightedAvgPrice":"0.26842500","prevClosePrice":"0.00000000","lastPrice":"0.26960000","lastQty":"39.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26820000","highPrice":"0.27300000","lowPrice":"0.26370000","volume":"5552157.10000000","quoteVolume":"1490337.78753000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7766360,"lastId":7770360,"count":4001},{"symbol":"IDEXUSDT","priceChange":"-0.00032000","priceChangePercent":"-13.853","weightedAvgPrice":"0.00218433","prevClosePrice":"0.00000000","lastPrice":"0.00199000","lastQty":"227960.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00231000","highPrice":"0.00249000","lowPrice":"0.00199000","volume":"59448757.30000000","quoteVolume":"129855.53934400","openTime":1791176944827,"closeTime":1791263344827,"firstId":57998704,"lastId":58002704,"count":4001},{"symbol":"VIDTUSDT","priceChange":"-0.00027000","priceChangePercent":"-19.014","weightedAvgPrice":"0.00123776","prevClosePrice":"0.00000000","lastPrice":"0.00115000","lastQty":"1153590.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00142000","highPrice":"0.00151000","lowPrice":"0.00105000","volume":"148266713.00000000","quoteVolume":"183519.31426000","openTime":1791176944827,"closeTime":1791263344827,"firstId":41139480,"lastId":41143480,"count":4001},{"symbol":"SOLBIDR","priceChange":"32356.00","priceChangePercent":"11.608","weightedAvgPrice":"291681.09","prevClosePrice":"0.00","lastPrice":"311087.00","lastQty":"0.25900000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"278731.00","highPrice":"314429.00","lowPrice":"267533.00","volume":"17618.47570000","quoteVolume":"5138976239.42","openTime":1791176944827,"closeTime":1791263344827,"firstId":1461134,"lastId":1465133,"count":4000},{"symbol":"AXSBIDR","priceChange":"-18880.00","priceChangePercent":"-20.661","weightedAvgPrice":"82495.85","prevClosePrice":"0.00","lastPrice":"72500.00","lastQty":"2.27200000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"91380.00","highPrice":"101105.00","lowPrice":"67701.00","volume":"16445.45800000","quoteVolume":"1356681954.98","openTime":1791176944827,"closeTime":1791263344827,"firstId":301693,"lastId":305692,"count":4000},{"symbol":"BTCUSDP","priceChange":"412.51000000","priceChangePercent":"2.169","weightedAvgPrice":"20207.72628115","prevClosePrice":"0.00000000","lastPrice":"19435.03000000","lastQty":"0.02060000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19022.52000000","highPrice":"22755.54000000","lowPrice":"18000.00000000","volume":"181.51433000","quoteVolume":"3667991.89674670","openTime":1791176944827,"closeTime":1791263344827,"firstId":194642,"lastId":198641,"count":4000},{"symbol":"ETHUSDP","priceChange":"-228.84000000","priceChangePercent":"-14.546","weightedAvgPrice":"1553.77362104","prevClosePrice":"0.00000000","lastPrice":"1344.37000000","lastQty":"0.19140000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1573.21000000","highPrice":"1782.38000000","lowPrice":"1229.64000000","volume":"2576.35860000","quoteVolume":"4003078.03100800","openTime":1791176944827,"closeTime":1791263344827,"firstId":89192,"lastId":93171,"count":3980},{"symbol":"BNBUSDP","priceChange":"5.03000000","priceChangePercent":"1.815","weightedAvgPrice":"278.25759448","prevClosePrice":"0.00000000","lastPrice":"282.09000000","lastQty":"1.41700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"277.06000000","highPrice":"565.47000000","lowPrice":"258.07000000","volume":"16507.64000000","quoteVolume":"4593376.19702000","openTime":1791176944827,"closeTime":1791263344827,"firstId":44076,"lastId":45916,"count":1841},{"symbol":"USDPBUSD","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.99997038","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"9380.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99990000","highPrice":"1.00050000","lowPrice":"0.99960000","volume":"7335780.67000000","quoteVolume":"7335563.41556900","openTime":1791176944827,"closeTime":1791263344827,"firstId":155697,"lastId":159476,"count":3780},{"symbol":"USDPUSDT","priceChange":"0.00320000","priceChangePercent":"0.321","weightedAvgPrice":"0.99575558","prevClosePrice":"0.00000000","lastPrice":"0.99970000","lastQty":"15657.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99650000","highPrice":"1.00040000","lowPrice":"0.98020000","volume":"734772.00000000","quoteVolume":"731653.32040000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3036630,"lastId":3040941,"count":4312},{"symbol":"GALAUSDT","priceChange":"-0.00008600","priceChangePercent":"-4.379","weightedAvgPrice":"0.00193099","prevClosePrice":"0.00196600","lastPrice":"0.00187800","lastQty":"6276.00000000","bidPrice":"0.00187700","bidQty":"50774.00000000","askPrice":"0.00187800","askQty":"326331.00000000","openPrice":"0.00196400","highPrice":"0.00200300","lowPrice":"0.00186600","volume":"564038602.00000000","quoteVolume":"1089154.93356900","openTime":1792259168253,"closeTime":1792345568253,"firstId":283864353,"lastId":283878206,"count":13854},{"symbol":"GALABUSD","priceChange":"-0.00333000","priceChangePercent":"-10.122","weightedAvgPrice":"0.03152406","prevClosePrice":"0.00000000","lastPrice":"0.02957000","lastQty":"4779.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03290000","highPrice":"0.03465000","lowPrice":"0.02879000","volume":"21508535.00000000","quoteVolume":"678036.44584000","openTime":1791176944827,"closeTime":1791263344827,"firstId":44494980,"lastId":44498979,"count":4000},{"symbol":"GALABNB","priceChange":"-0.00000527","priceChangePercent":"-15.482","weightedAvgPrice":"0.00002982","prevClosePrice":"0.00000000","lastPrice":"0.00002877","lastQty":"441.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003404","highPrice":"0.00003592","lowPrice":"0.00002599","volume":"17251338.00000000","quoteVolume":"514.39206630","openTime":1791176944827,"closeTime":1791263344827,"firstId":4164091,"lastId":4168090,"count":4000},{"symbol":"GALABTC","priceChange":"-0.00000006","priceChangePercent":"-40.000","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"205975.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000015","highPrice":"0.00000016","lowPrice":"0.00000002","volume":"117627635.00000000","quoteVolume":"11.35366613","openTime":1791176944827,"closeTime":1791263344827,"firstId":9760228,"lastId":9764227,"count":4000},{"symbol":"FTMBIDR","priceChange":"-517.00","priceChangePercent":"-13.155","weightedAvgPrice":"3426.97","prevClosePrice":"0.00","lastPrice":"3413.00","lastQty":"14.50000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"3930.00","highPrice":"3986.00","lowPrice":"2987.00","volume":"2780492.10000000","quoteVolume":"9528656276.80","openTime":1791176944827,"closeTime":1791263344827,"firstId":641452,"lastId":645451,"count":4000},{"symbol":"ALGOBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CAKEAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KSMAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESRUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUNBUSD","priceChange":"-0.00041000","priceChangePercent":"-7.009","weightedAvgPrice":"0.00574394","prevClosePrice":"0.00000000","lastPrice":"0.00544000","lastQty":"49550.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00585000","highPrice":"0.00618000","lowPrice":"0.00538000","volume":"63242557.00000000","quoteVolume":"363261.52495000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3803998,"lastId":3807997,"count":4000},{"symbol":"ILVUSDT","priceChange":"-0.09000000","priceChangePercent":"-2.679","weightedAvgPrice":"3.34035263","prevClosePrice":"3.36000000","lastPrice":"3.27000000","lastQty":"1.56000000","bidPrice":"3.26000000","bidQty":"184.44800000","askPrice":"3.27000000","askQty":"1234.95100000","openPrice":"3.36000000","highPrice":"3.44000000","lowPrice":"3.24000000","volume":"79419.55900000","quoteVolume":"265289.33268000","openTime":1792259175487,"closeTime":1792345575487,"firstId":44386514,"lastId":44392767,"count":6254},{"symbol":"ILVBUSD","priceChange":"-5.32000000","priceChangePercent":"-11.987","weightedAvgPrice":"40.28949189","prevClosePrice":"0.00000000","lastPrice":"39.06000000","lastQty":"4.19800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"44.38000000","highPrice":"44.99000000","lowPrice":"38.05000000","volume":"6415.37100000","quoteVolume":"258472.03789000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3382317,"lastId":3386316,"count":4000},{"symbol":"ILVBNB","priceChange":"0.03130000","priceChangePercent":"21.192","weightedAvgPrice":"0.17134765","prevClosePrice":"0.00000000","lastPrice":"0.17900000","lastQty":"1.08000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14770000","highPrice":"0.20320000","lowPrice":"0.14270000","volume":"8109.76300000","quoteVolume":"1389.58881620","openTime":1791176944827,"closeTime":1791263344827,"firstId":264596,"lastId":268595,"count":4000},{"symbol":"ILVBTC","priceChange":"-0.00002700","priceChangePercent":"-31.395","weightedAvgPrice":"0.00006736","prevClosePrice":"0.00000000","lastPrice":"0.00005900","lastQty":"248.84500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008600","highPrice":"0.00008700","lowPrice":"0.00005900","volume":"78590.19600000","quoteVolume":"5.29355041","openTime":1791176944827,"closeTime":1791263344827,"firstId":2951957,"lastId":2955956,"count":4000},{"symbol":"RENBUSD","priceChange":"-0.01302500","priceChangePercent":"-22.294","weightedAvgPrice":"0.05508917","prevClosePrice":"0.00000000","lastPrice":"0.04539800","lastQty":"1760.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05842300","highPrice":"0.06135200","lowPrice":"0.04012300","volume":"7299238.00000000","quoteVolume":"402108.95176800","openTime":1791176944827,"closeTime":1791263344827,"firstId":3645358,"lastId":3649357,"count":4000},{"symbol":"YGGUSDT","priceChange":"-0.00134000","priceChangePercent":"-5.366","weightedAvgPrice":"0.02437377","prevClosePrice":"0.02498000","lastPrice":"0.02363000","lastQty":"915.00000000","bidPrice":"0.02359000","bidQty":"7950.50000000","askPrice":"0.02361000","askQty":"4500.00000000","openPrice":"0.02497000","highPrice":"0.02523000","lowPrice":"0.02358000","volume":"9266905.20000000","quoteVolume":"225869.40741200","openTime":1792259172143,"closeTime":1792345572143,"firstId":80895847,"lastId":80899857,"count":4011},{"symbol":"YGGBUSD","priceChange":"-0.00070000","priceChangePercent":"-0.172","weightedAvgPrice":"0.40588962","prevClosePrice":"0.00000000","lastPrice":"0.40530000","lastQty":"37.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.40600000","highPrice":"0.43460000","lowPrice":"0.37120000","volume":"1042061.00000000","quoteVolume":"422961.74274000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5420994,"lastId":5424993,"count":4000},{"symbol":"YGGBNB","priceChange":"-0.00014600","priceChangePercent":"-17.527","weightedAvgPrice":"0.00078536","prevClosePrice":"0.00000000","lastPrice":"0.00068700","lastQty":"1764.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00083300","highPrice":"0.00109400","lowPrice":"0.00066700","volume":"2185132.70000000","quoteVolume":"1716.11592220","openTime":1791176944827,"closeTime":1791263344827,"firstId":321224,"lastId":325223,"count":4000},{"symbol":"YGGBTC","priceChange":"-0.00000017","priceChangePercent":"-22.667","weightedAvgPrice":"0.00000068","prevClosePrice":"0.00000000","lastPrice":"0.00000058","lastQty":"2332.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000075","highPrice":"0.00000085","lowPrice":"0.00000053","volume":"9801143.50000000","quoteVolume":"6.63343962","openTime":1791176944827,"closeTime":1791263344827,"firstId":4398587,"lastId":4402586,"count":4000},{"symbol":"STXBUSD","priceChange":"0.04560000","priceChangePercent":"7.238","weightedAvgPrice":"0.64928699","prevClosePrice":"0.00000000","lastPrice":"0.67560000","lastQty":"418.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63000000","highPrice":"0.67980000","lowPrice":"0.59890000","volume":"738056.40000000","quoteVolume":"479210.41603000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7274234,"lastId":7278233,"count":4000},{"symbol":"SYSUSDT","priceChange":"-0.00056000","priceChangePercent":"-20.072","weightedAvgPrice":"0.00266554","prevClosePrice":"0.00000000","lastPrice":"0.00223000","lastQty":"3161.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00279000","highPrice":"0.00316000","lowPrice":"0.00204000","volume":"42546058.00000000","quoteVolume":"113408.06823000","openTime":1791176944827,"closeTime":1791263344827,"firstId":33954091,"lastId":33958091,"count":4001},{"symbol":"DFUSDT","priceChange":"-0.00035000","priceChangePercent":"-17.588","weightedAvgPrice":"0.00172630","prevClosePrice":"0.00000000","lastPrice":"0.00164000","lastQty":"23930.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00199000","highPrice":"0.00212000","lowPrice":"0.00129000","volume":"62177606.00000000","quoteVolume":"107337.29702000","openTime":1791176944827,"closeTime":1791263344827,"firstId":31052535,"lastId":31056535,"count":4001},{"symbol":"SOLUSDC","priceChange":"-1.28000000","priceChangePercent":"-1.240","weightedAvgPrice":"103.10663528","prevClosePrice":"103.24000000","lastPrice":"101.96000000","lastQty":"0.29900000","bidPrice":"101.95000000","bidQty":"3.55800000","askPrice":"101.96000000","askQty":"41.95300000","openPrice":"103.24000000","highPrice":"104.67000000","lowPrice":"101.12000000","volume":"145366.29000000","quoteVolume":"14988229.04517000","openTime":1792259175664,"closeTime":1792345575664,"firstId":172438569,"lastId":172501421,"count":62853},{"symbol":"ARPARUB","priceChange":"0.55000000","priceChangePercent":"12.563","weightedAvgPrice":"4.63686944","prevClosePrice":"0.00000000","lastPrice":"4.92800000","lastQty":"1281.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.37800000","highPrice":"5.05900000","lowPrice":"4.12200000","volume":"6826810.00000000","quoteVolume":"31655026.62900000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1663712,"lastId":1667711,"count":4000},{"symbol":"LTCUAH","priceChange":"402.00000000","priceChangePercent":"14.414","weightedAvgPrice":"2946.96084619","prevClosePrice":"0.00000000","lastPrice":"3191.00000000","lastQty":"2.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2789.00000000","highPrice":"3300.00000000","lowPrice":"2427.00000000","volume":"6509.12400000","quoteVolume":"19182133.57100000","openTime":1791176944827,"closeTime":1791263344827,"firstId":439083,"lastId":443082,"count":4000},{"symbol":"FETBUSD","priceChange":"-0.01250000","priceChangePercent":"-2.480","weightedAvgPrice":"0.52117483","prevClosePrice":"0.00000000","lastPrice":"0.49150000","lastQty":"43.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.50400000","highPrice":"0.55460000","lowPrice":"0.46600000","volume":"2012362.00000000","quoteVolume":"1048792.41930000","openTime":1791176944827,"closeTime":1791263344827,"firstId":9808355,"lastId":9812354,"count":4000},{"symbol":"ARPABUSD","priceChange":"0.00745000","priceChangePercent":"19.029","weightedAvgPrice":"0.04393952","prevClosePrice":"0.00000000","lastPrice":"0.04660000","lastQty":"1185.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03915000","highPrice":"0.04849000","lowPrice":"0.03854000","volume":"8537365.20000000","quoteVolume":"375127.71370400","openTime":1791176944827,"closeTime":1791263344827,"firstId":6122544,"lastId":6126543,"count":4000},{"symbol":"LSKBUSD","priceChange":"-0.07800000","priceChangePercent":"-8.460","weightedAvgPrice":"0.88463514","prevClosePrice":"0.00000000","lastPrice":"0.84400000","lastQty":"13.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.92200000","highPrice":"0.98600000","lowPrice":"0.81500000","volume":"318508.40000000","quoteVolume":"281763.72390000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1385731,"lastId":1389730,"count":4000},{"symbol":"AVAXBIDR","priceChange":"-20621.00","priceChangePercent":"-7.176","weightedAvgPrice":"294580.50","prevClosePrice":"0.00","lastPrice":"266752.00","lastQty":"0.21000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"287373.00","highPrice":"325276.00","lowPrice":"266752.00","volume":"20002.42000000","quoteVolume":"5892322831.43","openTime":1791176944827,"closeTime":1791263344827,"firstId":190927,"lastId":193674,"count":2748},{"symbol":"ALICEBIDR","priceChange":"-1540.00","priceChangePercent":"-5.026","weightedAvgPrice":"31142.18","prevClosePrice":"0.00","lastPrice":"29103.00","lastQty":"16.36000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"30643.00","highPrice":"33600.00","lowPrice":"28343.00","volume":"453162.16000000","quoteVolume":"14112458629.06","openTime":1791176944827,"closeTime":1791263344827,"firstId":314492,"lastId":317394,"count":2903},{"symbol":"FIDAUSDT","priceChange":"-0.00070000","priceChangePercent":"-3.815","weightedAvgPrice":"0.01816798","prevClosePrice":"0.01835000","lastPrice":"0.01765000","lastQty":"12388.40000000","bidPrice":"0.01764000","bidQty":"6075.00000000","askPrice":"0.01766000","askQty":"13347.60000000","openPrice":"0.01835000","highPrice":"0.01872000","lowPrice":"0.01764000","volume":"15402196.00000000","quoteVolume":"279826.76834400","openTime":1792259173952,"closeTime":1792345573952,"firstId":62753959,"lastId":62758700,"count":4742},{"symbol":"FIDABUSD","priceChange":"-0.00190000","priceChangePercent":"-1.055","weightedAvgPrice":"0.19312136","prevClosePrice":"0.00000000","lastPrice":"0.17820000","lastQty":"649.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18010000","highPrice":"0.21380000","lowPrice":"0.17320000","volume":"2778882.50000000","quoteVolume":"536661.56502000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6607403,"lastId":6611402,"count":4000},{"symbol":"FIDABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIDABTC","priceChange":"-0.00000027","priceChangePercent":"-49.091","weightedAvgPrice":"0.00000039","prevClosePrice":"0.00000000","lastPrice":"0.00000028","lastQty":"50000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000055","highPrice":"0.00000058","lowPrice":"0.00000027","volume":"16777917.80000000","quoteVolume":"6.47110151","openTime":1791176944827,"closeTime":1791263344827,"firstId":2921356,"lastId":2925355,"count":4000},{"symbol":"DENTBUSD","priceChange":"-0.00006100","priceChangePercent":"-7.943","weightedAvgPrice":"0.00076801","prevClosePrice":"0.00000000","lastPrice":"0.00070700","lastQty":"86741.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00076800","highPrice":"0.00080200","lowPrice":"0.00068900","volume":"315319274.00000000","quoteVolume":"242167.89547600","openTime":1791176944827,"closeTime":1791263344827,"firstId":3062149,"lastId":3066148,"count":4000},{"symbol":"FRONTUSDT","priceChange":"0.01700000","priceChangePercent":"1.970","weightedAvgPrice":"0.86711803","prevClosePrice":"0.00000000","lastPrice":"0.88000000","lastQty":"432.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.86300000","highPrice":"0.88800000","lowPrice":"0.84700000","volume":"632357.00000000","quoteVolume":"548328.15380000","openTime":1791176944827,"closeTime":1791263344827,"firstId":40770258,"lastId":40774258,"count":4001},{"symbol":"CVPUSDT","priceChange":"-0.01030000","priceChangePercent":"-23.303","weightedAvgPrice":"0.04163014","prevClosePrice":"0.00000000","lastPrice":"0.03390000","lastQty":"1931.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04420000","highPrice":"0.04900000","lowPrice":"0.03280000","volume":"10302989.30000000","quoteVolume":"428914.93213000","openTime":1791176944827,"closeTime":1791263344827,"firstId":18720130,"lastId":18724130,"count":4001},{"symbol":"AGLDBTC","priceChange":"0.00000003","priceChangePercent":"0.977","weightedAvgPrice":"0.00000317","prevClosePrice":"0.00000000","lastPrice":"0.00000310","lastQty":"74.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000307","highPrice":"0.00000361","lowPrice":"0.00000286","volume":"1320728.30000000","quoteVolume":"4.18396226","openTime":1791176944827,"closeTime":1791263344827,"firstId":2980403,"lastId":2984402,"count":4000},{"symbol":"AGLDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGLDBUSD","priceChange":"-0.10500000","priceChangePercent":"-11.266","weightedAvgPrice":"0.83684374","prevClosePrice":"0.00000000","lastPrice":"0.82700000","lastQty":"153.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.93200000","highPrice":"0.93300000","lowPrice":"0.77900000","volume":"263381.30000000","quoteVolume":"220408.99320000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4167832,"lastId":4171831,"count":4000},{"symbol":"AGLDUSDT","priceChange":"-0.00560000","priceChangePercent":"-3.211","weightedAvgPrice":"0.17178620","prevClosePrice":"0.17420000","lastPrice":"0.16880000","lastQty":"99.60000000","bidPrice":"0.16830000","bidQty":"2570.70000000","askPrice":"0.16850000","askQty":"360.00000000","openPrice":"0.17440000","highPrice":"0.17660000","lowPrice":"0.16780000","volume":"310914.30000000","quoteVolume":"53410.78703000","openTime":1792259174035,"closeTime":1792345574035,"firstId":41294048,"lastId":41295279,"count":1232},{"symbol":"RADBTC","priceChange":"0.00000052","priceChangePercent":"3.895","weightedAvgPrice":"0.00001396","prevClosePrice":"0.00000000","lastPrice":"0.00001387","lastQty":"13.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001335","highPrice":"0.00001605","lowPrice":"0.00001198","volume":"452348.40000000","quoteVolume":"6.31289871","openTime":1791176944827,"closeTime":1791263344827,"firstId":3097206,"lastId":3101205,"count":4000},{"symbol":"RADBNB","priceChange":"-0.00114000","priceChangePercent":"-9.948","weightedAvgPrice":"0.01221263","prevClosePrice":"0.00000000","lastPrice":"0.01032000","lastQty":"59.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01146000","highPrice":"0.01511000","lowPrice":"0.01001000","volume":"196334.90000000","quoteVolume":"2397.76454300","openTime":1791176944827,"closeTime":1791263344827,"firstId":264662,"lastId":268661,"count":4000},{"symbol":"RADBUSD","priceChange":"-0.09000000","priceChangePercent":"-6.378","weightedAvgPrice":"1.32728197","prevClosePrice":"0.00000000","lastPrice":"1.32100000","lastQty":"280.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.41100000","highPrice":"1.42500000","lowPrice":"1.23400000","volume":"323766.60000000","quoteVolume":"429729.56990000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5268131,"lastId":5272130,"count":4000},{"symbol":"RADUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.347","weightedAvgPrice":"0.28981851","prevClosePrice":"0.28900000","lastPrice":"0.28700000","lastQty":"91.90000000","bidPrice":"0.28700000","bidQty":"4819.40000000","askPrice":"0.28800000","askQty":"2963.90000000","openPrice":"0.28800000","highPrice":"0.30400000","lowPrice":"0.27900000","volume":"5186328.80000000","quoteVolume":"1503094.08950000","openTime":1792259173242,"closeTime":1792345573242,"firstId":42527615,"lastId":42538018,"count":10404},{"symbol":"UNIAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIVEBUSD","priceChange":"-0.02090000","priceChangePercent":"-7.044","weightedAvgPrice":"0.28659774","prevClosePrice":"0.00000000","lastPrice":"0.27580000","lastQty":"114.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.29670000","highPrice":"0.30650000","lowPrice":"0.26860000","volume":"1103493.00000000","quoteVolume":"316258.59850000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3082576,"lastId":3086575,"count":4000},{"symbol":"STPTBUSD","priceChange":"-0.00575000","priceChangePercent":"-12.080","weightedAvgPrice":"0.04588319","prevClosePrice":"0.00000000","lastPrice":"0.04185000","lastQty":"2347.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04760000","highPrice":"0.05931000","lowPrice":"0.03940000","volume":"8247075.40000000","quoteVolume":"378402.12474700","openTime":1791176944827,"closeTime":1791263344827,"firstId":3451524,"lastId":3455523,"count":4000},{"symbol":"BETABTC","priceChange":"-0.00000020","priceChangePercent":"-22.989","weightedAvgPrice":"0.00000077","prevClosePrice":"0.00000000","lastPrice":"0.00000067","lastQty":"10419.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000087","highPrice":"0.00000099","lowPrice":"0.00000065","volume":"5895964.00000000","quoteVolume":"4.55372735","openTime":1791176944827,"closeTime":1791263344827,"firstId":2947348,"lastId":2951347,"count":4000},{"symbol":"BETABNB","priceChange":"-0.00000950","priceChangePercent":"-2.758","weightedAvgPrice":"0.00034263","prevClosePrice":"0.00000000","lastPrice":"0.00033500","lastQty":"131.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00034450","highPrice":"0.00036910","lowPrice":"0.00031750","volume":"2819362.00000000","quoteVolume":"966.00121530","openTime":1791176944827,"closeTime":1791263344827,"firstId":980447,"lastId":984446,"count":4000},{"symbol":"BETABUSD","priceChange":"0.00062000","priceChangePercent":"0.985","weightedAvgPrice":"0.06180833","prevClosePrice":"0.00000000","lastPrice":"0.06354000","lastQty":"621.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06292000","highPrice":"0.06642000","lowPrice":"0.05751000","volume":"5971388.00000000","quoteVolume":"369081.51143000","openTime":1791176944827,"closeTime":1791263344827,"firstId":10566956,"lastId":10570955,"count":4000},{"symbol":"BETAUSDT","priceChange":"-0.00064000","priceChangePercent":"-64.000","weightedAvgPrice":"0.00065278","prevClosePrice":"0.00000000","lastPrice":"0.00036000","lastQty":"1563646.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00100000","highPrice":"0.00110000","lowPrice":"0.00031000","volume":"453655672.00000000","quoteVolume":"296136.47499000","openTime":1791176944827,"closeTime":1791263344827,"firstId":59201600,"lastId":59205600,"count":4001},{"symbol":"SHIBAUD","priceChange":"-0.00000218","priceChangePercent":"-16.281","weightedAvgPrice":"0.00001254","prevClosePrice":"0.00000000","lastPrice":"0.00001121","lastQty":"10191505.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00001339","highPrice":"0.00001341","lowPrice":"0.00001075","volume":"82769407396.00","quoteVolume":"1038311.01223677","openTime":1791176944827,"closeTime":1791263344827,"firstId":1389039,"lastId":1393038,"count":4000},{"symbol":"RAREBTC","priceChange":"-0.00000008","priceChangePercent":"-24.242","weightedAvgPrice":"0.00000028","prevClosePrice":"0.00000000","lastPrice":"0.00000025","lastQty":"8889.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000033","highPrice":"0.00000033","lowPrice":"0.00000023","volume":"12120658.20000000","quoteVolume":"3.40096046","openTime":1791176944827,"closeTime":1791263344827,"firstId":3039842,"lastId":3043841,"count":4000},{"symbol":"RAREBNB","priceChange":"-0.00005600","priceChangePercent":"-7.497","weightedAvgPrice":"0.00071646","prevClosePrice":"0.00000000","lastPrice":"0.00069100","lastQty":"4480.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00074700","highPrice":"0.00085000","lowPrice":"0.00066600","volume":"4183927.00000000","quoteVolume":"2997.61330630","openTime":1791176944827,"closeTime":1791263344827,"firstId":292506,"lastId":296505,"count":4000},{"symbol":"RAREBUSD","priceChange":"-0.00120000","priceChangePercent":"-1.974","weightedAvgPrice":"0.06121046","prevClosePrice":"0.00000000","lastPrice":"0.05960000","lastQty":"13885.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06080000","highPrice":"0.06750000","lowPrice":"0.03000000","volume":"5879400.10000000","quoteVolume":"359880.77668000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5219303,"lastId":5223302,"count":4000},{"symbol":"RAREUSDT","priceChange":"-0.00046000","priceChangePercent":"-3.363","weightedAvgPrice":"0.01369581","prevClosePrice":"0.01368000","lastPrice":"0.01322000","lastQty":"1059.80000000","bidPrice":"0.01319000","bidQty":"7875.00000000","askPrice":"0.01320000","askQty":"7875.00000000","openPrice":"0.01368000","highPrice":"0.01412000","lowPrice":"0.01316000","volume":"15232194.00000000","quoteVolume":"208617.19170600","openTime":1792259168647,"closeTime":1792345568647,"firstId":58845804,"lastId":58848505,"count":2702},{"symbol":"AVAXBRL","priceChange":"-1.29000000","priceChangePercent":"-2.597","weightedAvgPrice":"49.24901417","prevClosePrice":"49.62000000","lastPrice":"48.39000000","lastQty":"1.00000000","bidPrice":"48.37000000","bidQty":"38.86000000","askPrice":"48.43000000","askQty":"38.86000000","openPrice":"49.68000000","highPrice":"50.27000000","lowPrice":"48.26000000","volume":"535.59000000","quoteVolume":"26377.27950000","openTime":1792259170633,"closeTime":1792345570633,"firstId":1102999,"lastId":1103073,"count":75},{"symbol":"AVAXAUD","priceChange":"-7.10000000","priceChangePercent":"-28.389","weightedAvgPrice":"22.54967830","prevClosePrice":"0.00000000","lastPrice":"17.91000000","lastQty":"0.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.01000000","highPrice":"25.98000000","lowPrice":"17.83000000","volume":"43919.10000000","quoteVolume":"990361.57620000","openTime":1791176944827,"closeTime":1791263344827,"firstId":502682,"lastId":506681,"count":4000},{"symbol":"LUNAAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROYBUSD","priceChange":"-0.00003400","priceChangePercent":"-1.476","weightedAvgPrice":"0.00233575","prevClosePrice":"0.00000000","lastPrice":"0.00226900","lastQty":"44072.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00230300","highPrice":"0.00251200","lowPrice":"0.00219300","volume":"253139938.00000000","quoteVolume":"591272.18160800","openTime":1791176944827,"closeTime":1791263344827,"firstId":4546000,"lastId":4549999,"count":4000},{"symbol":"AXSETH","priceChange":"-0.00000240","priceChangePercent":"-0.308","weightedAvgPrice":"0.00081813","prevClosePrice":"0.00000000","lastPrice":"0.00077780","lastQty":"14.42600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00078020","highPrice":"0.00095000","lowPrice":"0.00070720","volume":"434992.11800000","quoteVolume":"355.87905875","openTime":1791176944827,"closeTime":1791263344827,"firstId":2933839,"lastId":2937838,"count":4000},{"symbol":"FTMETH","priceChange":"-0.00000610","priceChangePercent":"-2.761","weightedAvgPrice":"0.00021653","prevClosePrice":"0.00000000","lastPrice":"0.00021480","lastQty":"75.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022090","highPrice":"0.00022630","lowPrice":"0.00021190","volume":"913401.40000000","quoteVolume":"197.78096982","openTime":1791176944827,"closeTime":1791263344827,"firstId":3047883,"lastId":3051882,"count":4000},{"symbol":"SOLETH","priceChange":"0.00016000","priceChangePercent":"0.373","weightedAvgPrice":"0.04298580","prevClosePrice":"0.04293000","lastPrice":"0.04308000","lastQty":"1.00000000","bidPrice":"0.04308000","bidQty":"46.82500000","askPrice":"0.04309000","askQty":"28.44300000","openPrice":"0.04292000","highPrice":"0.04318000","lowPrice":"0.04275000","volume":"14618.77300000","quoteVolume":"628.39964106","openTime":1792259169634,"closeTime":1792345569634,"firstId":32501860,"lastId":32505820,"count":3961},{"symbol":"SSVBTC","priceChange":"-0.00000290","priceChangePercent":"-6.472","weightedAvgPrice":"0.00004416","prevClosePrice":"0.00000000","lastPrice":"0.00004191","lastQty":"9.77000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004481","highPrice":"0.00005244","lowPrice":"0.00003806","volume":"140831.02000000","quoteVolume":"6.21950525","openTime":1791176944827,"closeTime":1791263344827,"firstId":5722638,"lastId":5726637,"count":4000},{"symbol":"SSVETH","priceChange":"-0.00010300","priceChangePercent":"-7.347","weightedAvgPrice":"0.00125624","prevClosePrice":"0.00000000","lastPrice":"0.00129900","lastQty":"17.39000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00140200","highPrice":"0.00150900","lowPrice":"0.00106300","volume":"82836.47000000","quoteVolume":"104.06279470","openTime":1791176944827,"closeTime":1791263344827,"firstId":2536867,"lastId":2540866,"count":4000},{"symbol":"LAZIOTRY","priceChange":"0.35000000","priceChangePercent":"1.702","weightedAvgPrice":"21.11981730","prevClosePrice":"20.56000000","lastPrice":"20.91000000","lastQty":"872.21000000","bidPrice":"20.88000000","bidQty":"754.94000000","askPrice":"20.93000000","askQty":"3763.03000000","openPrice":"20.56000000","highPrice":"22.23000000","lowPrice":"20.39000000","volume":"4841690.08000000","quoteVolume":"102255609.88870000","openTime":1792259162632,"closeTime":1792345562632,"firstId":16485223,"lastId":16494317,"count":9095},{"symbol":"LAZIOEUR","priceChange":"0.76400000","priceChangePercent":"42.825","weightedAvgPrice":"2.32931482","prevClosePrice":"0.00000000","lastPrice":"2.54800000","lastQty":"7.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.78400000","highPrice":"3.25000000","lowPrice":"1.76500000","volume":"183909.25000000","quoteVolume":"428382.54202000","openTime":1791176944827,"closeTime":1791263344827,"firstId":433627,"lastId":437626,"count":4000},{"symbol":"LAZIOBTC","priceChange":"0.00000103","priceChangePercent":"2.646","weightedAvgPrice":"0.00004201","prevClosePrice":"0.00000000","lastPrice":"0.00003995","lastQty":"2.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003892","highPrice":"0.00004497","lowPrice":"0.00003892","volume":"49069.87000000","quoteVolume":"2.06153634","openTime":1791176944827,"closeTime":1791263344827,"firstId":2545676,"lastId":2549675,"count":4000},{"symbol":"LAZIOUSDT","priceChange":"0.00700000","priceChangePercent":"1.683","weightedAvgPrice":"0.42716901","prevClosePrice":"0.41700000","lastPrice":"0.42300000","lastQty":"270.00000000","bidPrice":"0.42300000","bidQty":"1182.03000000","askPrice":"0.42400000","askQty":"270.00000000","openPrice":"0.41600000","highPrice":"0.44900000","lowPrice":"0.41000000","volume":"2494815.98000000","quoteVolume":"1065708.07010000","openTime":1792259162041,"closeTime":1792345562041,"firstId":41187228,"lastId":41196211,"count":8984},{"symbol":"CHESSBTC","priceChange":"-0.00000022","priceChangePercent":"-7.483","weightedAvgPrice":"0.00000283","prevClosePrice":"0.00000000","lastPrice":"0.00000272","lastQty":"40.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000294","highPrice":"0.00000305","lowPrice":"0.00000260","volume":"1411627.30000000","quoteVolume":"3.99531432","openTime":1791176944827,"closeTime":1791263344827,"firstId":2506496,"lastId":2510495,"count":4000},{"symbol":"CHESSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHESSBUSD","priceChange":"-0.00150000","priceChangePercent":"-1.235","weightedAvgPrice":"0.13677636","prevClosePrice":"0.00000000","lastPrice":"0.12000000","lastQty":"183.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12150000","highPrice":"0.15820000","lowPrice":"0.11780000","volume":"3045226.70000000","quoteVolume":"416515.02475000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5687588,"lastId":5691587,"count":4000},{"symbol":"CHESSUSDT","priceChange":"-0.00057000","priceChangePercent":"-16.864","weightedAvgPrice":"0.00316368","prevClosePrice":"0.00000000","lastPrice":"0.00281000","lastQty":"122421.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00338000","highPrice":"0.00388000","lowPrice":"0.00255000","volume":"52870057.50000000","quoteVolume":"167264.08413700","openTime":1791176944827,"closeTime":1791263344827,"firstId":39047355,"lastId":39051355,"count":4001},{"symbol":"FTMAUD","priceChange":"-0.22350000","priceChangePercent":"-34.732","weightedAvgPrice":"0.54244868","prevClosePrice":"0.00000000","lastPrice":"0.42000000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.64350000","highPrice":"0.65390000","lowPrice":"0.42000000","volume":"2331607.00000000","quoteVolume":"1264777.12840000","openTime":1791176944827,"closeTime":1791263344827,"firstId":720951,"lastId":724950,"count":4000},{"symbol":"FTMBRL","priceChange":"0.00300000","priceChangePercent":"0.156","weightedAvgPrice":"1.85247736","prevClosePrice":"0.00000000","lastPrice":"1.92300000","lastQty":"6414.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.92000000","highPrice":"1.95600000","lowPrice":"1.75300000","volume":"812973.30000000","quoteVolume":"1506014.62940000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1293093,"lastId":1297092,"count":4000},{"symbol":"SCRTBUSD","priceChange":"-0.01010000","priceChangePercent":"-3.700","weightedAvgPrice":"0.26754413","prevClosePrice":"0.00000000","lastPrice":"0.26290000","lastQty":"51.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27300000","highPrice":"0.32100000","lowPrice":"0.24710000","volume":"1214540.80000000","quoteVolume":"324943.26577000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6245771,"lastId":6249770,"count":4000},{"symbol":"ADXUSDT","priceChange":"-0.00290000","priceChangePercent":"-4.677","weightedAvgPrice":"0.06092438","prevClosePrice":"0.06200000","lastPrice":"0.05910000","lastQty":"142.00000000","bidPrice":"0.05900000","bidQty":"39380.00000000","askPrice":"0.05910000","askQty":"51798.00000000","openPrice":"0.06200000","highPrice":"0.06260000","lowPrice":"0.05880000","volume":"5947452.00000000","quoteVolume":"362344.81450000","openTime":1792259150290,"closeTime":1792345550290,"firstId":19385368,"lastId":19389950,"count":4583},{"symbol":"AUCTIONUSDT","priceChange":"-0.11300000","priceChangePercent":"-3.402","weightedAvgPrice":"3.29425920","prevClosePrice":"3.32200000","lastPrice":"3.20900000","lastQty":"42.28000000","bidPrice":"3.20400000","bidQty":"11.89000000","askPrice":"3.20500000","askQty":"11.89000000","openPrice":"3.32200000","highPrice":"3.37000000","lowPrice":"3.19600000","volume":"54094.96000000","quoteVolume":"178202.81950000","openTime":1792259168214,"closeTime":1792345568214,"firstId":58868070,"lastId":58871957,"count":3888},{"symbol":"CELOBUSD","priceChange":"0.05500000","priceChangePercent":"13.253","weightedAvgPrice":"0.44623281","prevClosePrice":"0.00000000","lastPrice":"0.47000000","lastQty":"117.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.41500000","highPrice":"0.49400000","lowPrice":"0.40300000","volume":"1145068.60000000","quoteVolume":"510967.18090000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3574004,"lastId":3578003,"count":4000},{"symbol":"FTMRUB","priceChange":"-1.42000000","priceChangePercent":"-3.710","weightedAvgPrice":"36.31061791","prevClosePrice":"0.00000000","lastPrice":"36.85000000","lastQty":"19.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"38.27000000","highPrice":"41.24000000","lowPrice":"31.00000000","volume":"457823.70000000","quoteVolume":"16623861.44000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":183659,"lastId":187658,"count":4000},{"symbol":"NUAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NURUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFTRY","priceChange":"0.00041000","priceChangePercent":"1.776","weightedAvgPrice":"0.02299801","prevClosePrice":"0.00000000","lastPrice":"0.02349000","lastQty":"1430243.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02308000","highPrice":"0.02395000","lowPrice":"0.02216000","volume":"214599289.00000000","quoteVolume":"4935357.10556000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7781282,"lastId":7785282,"count":4001},{"symbol":"REEFBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SHIBDOGE","priceChange":"0.00000130","priceChangePercent":"2.110","weightedAvgPrice":"0.00006297","prevClosePrice":"0.00000000","lastPrice":"0.00006290","lastQty":"60525848.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00006160","highPrice":"0.00006390","lowPrice":"0.00006070","volume":"32676370855.00","quoteVolume":"2057558.61786530","openTime":1791176944827,"closeTime":1791263344827,"firstId":9262602,"lastId":9266601,"count":4000},{"symbol":"DARUSDT","priceChange":"0.00430000","priceChangePercent":"2.021","weightedAvgPrice":"0.21611030","prevClosePrice":"0.00000000","lastPrice":"0.21707000","lastQty":"230.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21277000","highPrice":"0.21849000","lowPrice":"0.21198000","volume":"3335747.00000000","quoteVolume":"720889.29232000","openTime":1791176944827,"closeTime":1791263344827,"firstId":73249492,"lastId":73253492,"count":4001},{"symbol":"DARBUSD","priceChange":"-0.01485000","priceChangePercent":"-15.665","weightedAvgPrice":"0.08737261","prevClosePrice":"0.00000000","lastPrice":"0.07995000","lastQty":"284.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09480000","highPrice":"0.09834000","lowPrice":"0.07769000","volume":"2485073.00000000","quoteVolume":"217127.31495000","openTime":1791176944827,"closeTime":1791263344827,"firstId":11322507,"lastId":11326506,"count":4000},{"symbol":"DARBNB","priceChange":"-0.00004334","priceChangePercent":"-10.423","weightedAvgPrice":"0.00040094","prevClosePrice":"0.00000000","lastPrice":"0.00037248","lastQty":"60.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00041582","highPrice":"0.00043096","lowPrice":"0.00036758","volume":"2054055.00000000","quoteVolume":"823.55234134","openTime":1791176944827,"closeTime":1791263344827,"firstId":1981767,"lastId":1985766,"count":4000},{"symbol":"DARBTC","priceChange":"-0.00000014","priceChangePercent":"-8.187","weightedAvgPrice":"0.00000167","prevClosePrice":"0.00000000","lastPrice":"0.00000157","lastQty":"23.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000171","highPrice":"0.00000182","lowPrice":"0.00000146","volume":"1177101.00000000","quoteVolume":"1.96046967","openTime":1791176944827,"closeTime":1791263344827,"firstId":3805182,"lastId":3809181,"count":4000},{"symbol":"BNXBTC","priceChange":"-0.00000046","priceChangePercent":"-10.698","weightedAvgPrice":"0.00000402","prevClosePrice":"0.00000000","lastPrice":"0.00000384","lastQty":"78.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000430","highPrice":"0.00000467","lowPrice":"0.00000355","volume":"938556.00000000","quoteVolume":"3.76914553","openTime":1791176944827,"closeTime":1791263344827,"firstId":2773660,"lastId":2777659,"count":4000},{"symbol":"BNXBNB","priceChange":"0.00015100","priceChangePercent":"14.033","weightedAvgPrice":"0.00122853","prevClosePrice":"0.00000000","lastPrice":"0.00122700","lastQty":"2084.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00107600","highPrice":"0.00143300","lowPrice":"0.00102900","volume":"685188.20000000","quoteVolume":"841.77638930","openTime":1791176944827,"closeTime":1791263344827,"firstId":353537,"lastId":357536,"count":4000},{"symbol":"BNXBUSD","priceChange":"0.00350000","priceChangePercent":"1.292","weightedAvgPrice":"0.26554256","prevClosePrice":"0.00000000","lastPrice":"0.27430000","lastQty":"36.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27080000","highPrice":"0.34800000","lowPrice":"0.25010000","volume":"1492223.90000000","quoteVolume":"396248.95229000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5411852,"lastId":5415851,"count":4000},{"symbol":"BNXUSDT","priceChange":"0.04870000","priceChangePercent":"2.810","weightedAvgPrice":"1.76978758","prevClosePrice":"0.00000000","lastPrice":"1.78190000","lastQty":"327.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.73320000","highPrice":"1.83000000","lowPrice":"1.72810000","volume":"433970.90000000","quoteVolume":"768036.30934000","openTime":1791176944827,"closeTime":1791263344827,"firstId":94015174,"lastId":94019174,"count":4001},{"symbol":"RGTUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LAZIOBUSD","priceChange":"-0.18800000","priceChangePercent":"-10.262","weightedAvgPrice":"1.75932434","prevClosePrice":"0.00000000","lastPrice":"1.64400000","lastQty":"368.77000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.83200000","highPrice":"1.85500000","lowPrice":"1.62700000","volume":"287115.64000000","quoteVolume":"505129.53515100","openTime":1791176944827,"closeTime":1791263344827,"firstId":5750559,"lastId":5754558,"count":4000},{"symbol":"OXTBUSD","priceChange":"-0.01530000","priceChangePercent":"-22.973","weightedAvgPrice":"0.06274574","prevClosePrice":"0.00000000","lastPrice":"0.05130000","lastQty":"358.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06660000","highPrice":"0.06920000","lowPrice":"0.05080000","volume":"7155496.00000000","quoteVolume":"448976.92100000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1190739,"lastId":1194738,"count":4000},{"symbol":"MANATRY","priceChange":"-0.27000000","priceChangePercent":"-6.164","weightedAvgPrice":"4.28369320","prevClosePrice":"4.38000000","lastPrice":"4.11000000","lastQty":"5908.30000000","bidPrice":"4.09000000","bidQty":"72232.80000000","askPrice":"4.10000000","askQty":"78496.00000000","openPrice":"4.38000000","highPrice":"4.49000000","lowPrice":"4.08000000","volume":"2872870.10000000","quoteVolume":"12306494.11600000","openTime":1792259160632,"closeTime":1792345560632,"firstId":12489603,"lastId":12490336,"count":734},{"symbol":"ALGORUB","priceChange":"3.35000000","priceChangePercent":"36.216","weightedAvgPrice":"10.20548988","prevClosePrice":"0.00000000","lastPrice":"12.60000000","lastQty":"10.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"9.25000000","highPrice":"13.92000000","lowPrice":"8.45000000","volume":"2236567.50000000","quoteVolume":"22825266.98600000","openTime":1791176944827,"closeTime":1791263344827,"firstId":225229,"lastId":229228,"count":4000},{"symbol":"SHIBUAH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDUSDC","priceChange":"-0.00490000","priceChangePercent":"-0.751","weightedAvgPrice":"0.65251387","prevClosePrice":"0.00000000","lastPrice":"0.64770000","lastQty":"89.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65260000","highPrice":"0.69330000","lowPrice":"0.63400000","volume":"2547764.00000000","quoteVolume":"1662451.34170000","openTime":1791176944827,"closeTime":1791263344827,"firstId":454640,"lastId":458639,"count":4000},{"symbol":"MOVRBTC","priceChange":"-0.00000130","priceChangePercent":"-4.710","weightedAvgPrice":"0.00002868","prevClosePrice":"0.00000000","lastPrice":"0.00002630","lastQty":"195.50600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002760","highPrice":"0.00003120","lowPrice":"0.00002440","volume":"122138.32300000","quoteVolume":"3.50295816","openTime":1791176944827,"closeTime":1791263344827,"firstId":2762113,"lastId":2766112,"count":4000},{"symbol":"MOVRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MOVRBUSD","priceChange":"-0.17000000","priceChangePercent":"-4.404","weightedAvgPrice":"3.92683508","prevClosePrice":"0.00000000","lastPrice":"3.69000000","lastQty":"16.69800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.86000000","highPrice":"4.43000000","lowPrice":"3.59600000","volume":"96331.85000000","quoteVolume":"378279.28823500","openTime":1791176944827,"closeTime":1791263344827,"firstId":2542037,"lastId":2546036,"count":4000},{"symbol":"MOVRUSDT","priceChange":"-0.05700000","priceChangePercent":"-4.185","weightedAvgPrice":"1.35414875","prevClosePrice":"1.36200000","lastPrice":"1.30500000","lastQty":"98.01000000","bidPrice":"1.30400000","bidQty":"3571.95600000","askPrice":"1.30600000","askQty":"1988.70400000","openPrice":"1.36200000","highPrice":"1.40900000","lowPrice":"1.30200000","volume":"629924.41900000","quoteVolume":"853011.36176200","openTime":1792259175657,"closeTime":1792345575657,"firstId":75208005,"lastId":75227148,"count":19144},{"symbol":"CITYBTC","priceChange":"-0.00000020","priceChangePercent":"-0.331","weightedAvgPrice":"0.00005903","prevClosePrice":"0.00000000","lastPrice":"0.00006030","lastQty":"335.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006050","highPrice":"0.00006120","lowPrice":"0.00005640","volume":"29169.05000000","quoteVolume":"1.72182828","openTime":1791176944827,"closeTime":1791263344827,"firstId":1221030,"lastId":1225029,"count":4000},{"symbol":"CITYBNB","priceChange":"-0.00212000","priceChangePercent":"-12.725","weightedAvgPrice":"0.01743915","prevClosePrice":"0.00000000","lastPrice":"0.01454000","lastQty":"46.44000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01666000","highPrice":"0.02723000","lowPrice":"0.01451000","volume":"123700.01000000","quoteVolume":"2157.22282280","openTime":1791176944827,"closeTime":1791263344827,"firstId":208489,"lastId":212488,"count":4000},{"symbol":"CITYBUSD","priceChange":"-0.12300000","priceChangePercent":"-3.984","weightedAvgPrice":"3.03547540","prevClosePrice":"0.00000000","lastPrice":"2.96400000","lastQty":"141.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.08700000","highPrice":"3.21400000","lowPrice":"2.91900000","volume":"116321.73000000","quoteVolume":"353091.75014000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1712333,"lastId":1716332,"count":4000},{"symbol":"CITYUSDT","priceChange":"-0.00700000","priceChangePercent":"-2.188","weightedAvgPrice":"0.31719539","prevClosePrice":"0.32000000","lastPrice":"0.31300000","lastQty":"153.53000000","bidPrice":"0.31300000","bidQty":"1126.68000000","askPrice":"0.31400000","askQty":"3641.14000000","openPrice":"0.32000000","highPrice":"0.33200000","lowPrice":"0.30700000","volume":"2373721.87000000","quoteVolume":"752933.62898000","openTime":1792259109998,"closeTime":1792345509998,"firstId":21088082,"lastId":21096197,"count":8116},{"symbol":"ENSBTC","priceChange":"-0.00002450","priceChangePercent":"-19.141","weightedAvgPrice":"0.00011323","prevClosePrice":"0.00000000","lastPrice":"0.00010350","lastQty":"12.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012800","highPrice":"0.00013180","lowPrice":"0.00009640","volume":"86993.54000000","quoteVolume":"9.85046073","openTime":1791176944827,"closeTime":1791263344827,"firstId":5335845,"lastId":5339844,"count":4000},{"symbol":"ENSBNB","priceChange":"-0.00509000","priceChangePercent":"-14.139","weightedAvgPrice":"0.03447847","prevClosePrice":"0.00000000","lastPrice":"0.03091000","lastQty":"9.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03600000","highPrice":"0.03961000","lowPrice":"0.03069000","volume":"42171.59000000","quoteVolume":"1454.01178510","openTime":1791176944827,"closeTime":1791263344827,"firstId":365772,"lastId":369771,"count":4000},{"symbol":"ENSBUSD","priceChange":"-1.08000000","priceChangePercent":"-13.433","weightedAvgPrice":"7.63279204","prevClosePrice":"0.00000000","lastPrice":"6.96000000","lastQty":"29.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.04000000","highPrice":"8.45000000","lowPrice":"6.82000000","volume":"40241.93000000","quoteVolume":"307158.28290000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5586904,"lastId":5590903,"count":4000},{"symbol":"ENSUSDT","priceChange":"-0.15000000","priceChangePercent":"-2.712","weightedAvgPrice":"5.49514720","prevClosePrice":"5.52000000","lastPrice":"5.38000000","lastQty":"79.82000000","bidPrice":"5.37000000","bidQty":"1975.41000000","askPrice":"5.38000000","askQty":"502.42000000","openPrice":"5.53000000","highPrice":"5.60000000","lowPrice":"5.37000000","volume":"68812.40000000","quoteVolume":"378134.26730000","openTime":1792259172013,"closeTime":1792345572013,"firstId":105495112,"lastId":105498663,"count":3552},{"symbol":"SANDETH","priceChange":"0.00000530","priceChangePercent":"3.751","weightedAvgPrice":"0.00014427","prevClosePrice":"0.00000000","lastPrice":"0.00014660","lastQty":"249.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014130","highPrice":"0.00015520","lowPrice":"0.00013630","volume":"998662.70000000","quoteVolume":"144.07437852","openTime":1791176944827,"closeTime":1791263344827,"firstId":1791484,"lastId":1795483,"count":4000},{"symbol":"DOTETH","priceChange":"0.00006230","priceChangePercent":"11.533","weightedAvgPrice":"0.00058599","prevClosePrice":"0.00000000","lastPrice":"0.00060250","lastQty":"11.04000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054020","highPrice":"0.00063000","lowPrice":"0.00051880","volume":"722263.20000000","quoteVolume":"423.23651682","openTime":1791176944827,"closeTime":1791263344827,"firstId":2784561,"lastId":2788560,"count":4000},{"symbol":"MATICETH","priceChange":"0.00000350","priceChangePercent":"2.214","weightedAvgPrice":"0.00016301","prevClosePrice":"0.00000000","lastPrice":"0.00016160","lastQty":"171.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015810","highPrice":"0.00016820","lowPrice":"0.00015780","volume":"1459701.30000000","quoteVolume":"237.94794422","openTime":1791176944827,"closeTime":1791263344827,"firstId":4059148,"lastId":4063147,"count":4000},{"symbol":"ANKRBUSD","priceChange":"-0.00127000","priceChangePercent":"-6.247","weightedAvgPrice":"0.01966107","prevClosePrice":"0.00000000","lastPrice":"0.01906000","lastQty":"5249.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02033000","highPrice":"0.02093000","lowPrice":"0.01847000","volume":"26083827.20000000","quoteVolume":"512835.92556500","openTime":1791176944827,"closeTime":1791263344827,"firstId":3263130,"lastId":3267129,"count":4000},{"symbol":"SANDTRY","priceChange":"-0.20900000","priceChangePercent":"-6.697","weightedAvgPrice":"3.09690633","prevClosePrice":"3.11700000","lastPrice":"2.91200000","lastQty":"34881.10000000","bidPrice":"2.91100000","bidQty":"9746.90000000","askPrice":"2.91200000","askQty":"1681.60000000","openPrice":"3.12100000","highPrice":"3.35700000","lowPrice":"2.88300000","volume":"84289727.00000000","quoteVolume":"261037389.06610000","openTime":1792259172633,"closeTime":1792345572633,"firstId":11392673,"lastId":11425144,"count":32472},{"symbol":"MANABRL","priceChange":"-0.28600000","priceChangePercent":"-14.689","weightedAvgPrice":"1.91649671","prevClosePrice":"0.00000000","lastPrice":"1.66100000","lastQty":"9.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.94700000","highPrice":"2.13700000","lowPrice":"1.62100000","volume":"646456.90000000","quoteVolume":"1238932.52310000","openTime":1791176944827,"closeTime":1791263344827,"firstId":627791,"lastId":631790,"count":4000},{"symbol":"KP3RUSDT","priceChange":"-0.67000000","priceChangePercent":"-3.907","weightedAvgPrice":"16.55313337","prevClosePrice":"0.00000000","lastPrice":"16.48000000","lastQty":"39.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.15000000","highPrice":"17.26000000","lowPrice":"15.88000000","volume":"22226.50000000","quoteVolume":"367918.21880000","openTime":1791176944827,"closeTime":1791263344827,"firstId":36111274,"lastId":36115274,"count":4001},{"symbol":"QIUSDT","priceChange":"-0.00013900","priceChangePercent":"-5.359","weightedAvgPrice":"0.00248102","prevClosePrice":"0.00259300","lastPrice":"0.00245500","lastQty":"56234.00000000","bidPrice":"0.00245500","bidQty":"154760.00000000","askPrice":"0.00245700","askQty":"23766.00000000","openPrice":"0.00259400","highPrice":"0.00259400","lowPrice":"0.00240800","volume":"175466242.00000000","quoteVolume":"435334.54310300","openTime":1792259144990,"closeTime":1792345544990,"firstId":38753447,"lastId":38763415,"count":9969},{"symbol":"QIBUSD","priceChange":"-0.00015000","priceChangePercent":"-2.874","weightedAvgPrice":"0.00521088","prevClosePrice":"0.00000000","lastPrice":"0.00507000","lastQty":"23592.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00522000","highPrice":"0.00562000","lowPrice":"0.00471000","volume":"64191544.00000000","quoteVolume":"334494.65272000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4305106,"lastId":4309105,"count":4000},{"symbol":"QIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QIBTC","priceChange":"-0.00000005","priceChangePercent":"-29.412","weightedAvgPrice":"0.00000013","prevClosePrice":"0.00000000","lastPrice":"0.00000012","lastQty":"156810.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000017","highPrice":"0.00000018","lowPrice":"0.00000008","volume":"45219694.00000000","quoteVolume":"5.86262750","openTime":1791176944827,"closeTime":1791263344827,"firstId":1733970,"lastId":1737969,"count":4000},{"symbol":"PORTOBTC","priceChange":"-0.00000065","priceChangePercent":"-2.998","weightedAvgPrice":"0.00002151","prevClosePrice":"0.00000000","lastPrice":"0.00002103","lastQty":"107.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002168","highPrice":"0.00002379","lowPrice":"0.00002041","volume":"113020.14000000","quoteVolume":"2.43157710","openTime":1791176944827,"closeTime":1791263344827,"firstId":1951149,"lastId":1955148,"count":4000},{"symbol":"PORTOUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.220","weightedAvgPrice":"0.45570997","prevClosePrice":"0.45600000","lastPrice":"0.45300000","lastQty":"50.94000000","bidPrice":"0.45200000","bidQty":"22.12000000","askPrice":"0.45300000","askQty":"2237.30000000","openPrice":"0.45400000","highPrice":"0.46100000","lowPrice":"0.45000000","volume":"434014.41000000","quoteVolume":"197784.69532000","openTime":1792259128346,"closeTime":1792345528346,"firstId":33086649,"lastId":33089730,"count":3082},{"symbol":"PORTOTRY","priceChange":"-0.19000000","priceChangePercent":"-0.842","weightedAvgPrice":"22.57298584","prevClosePrice":"22.50000000","lastPrice":"22.38000000","lastQty":"16.71000000","bidPrice":"22.38000000","bidQty":"89.37000000","askPrice":"22.39000000","askQty":"323.82000000","openPrice":"22.57000000","highPrice":"22.83000000","lowPrice":"22.25000000","volume":"469640.62000000","quoteVolume":"10601191.06530000","openTime":1792259161632,"closeTime":1792345561632,"firstId":13248440,"lastId":13249281,"count":842},{"symbol":"PORTOEUR","priceChange":"0.85800000","priceChangePercent":"46.204","weightedAvgPrice":"2.28123365","prevClosePrice":"0.00000000","lastPrice":"2.71500000","lastQty":"203.98000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.85700000","highPrice":"3.01400000","lowPrice":"1.71800000","volume":"180501.05000000","quoteVolume":"411765.06823000","openTime":1791176944827,"closeTime":1791263344827,"firstId":359469,"lastId":363468,"count":4000},{"symbol":"POWRUSDT","priceChange":"-0.00240000","priceChangePercent":"-4.615","weightedAvgPrice":"0.05087281","prevClosePrice":"0.05200000","lastPrice":"0.04960000","lastQty":"2458.00000000","bidPrice":"0.04950000","bidQty":"35376.00000000","askPrice":"0.04970000","askQty":"32493.00000000","openPrice":"0.05200000","highPrice":"0.05250000","lowPrice":"0.04960000","volume":"993051.00000000","quoteVolume":"50519.29520000","openTime":1792259161188,"closeTime":1792345561188,"firstId":36114225,"lastId":36114913,"count":689},{"symbol":"POWRBUSD","priceChange":"0.01010000","priceChangePercent":"7.199","weightedAvgPrice":"0.14418004","prevClosePrice":"0.00000000","lastPrice":"0.15040000","lastQty":"376.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14030000","highPrice":"0.15510000","lowPrice":"0.13630000","volume":"3120724.00000000","quoteVolume":"449946.12170000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1636431,"lastId":1640430,"count":4000},{"symbol":"AVAXETH","priceChange":"0.00046800","priceChangePercent":"11.797","weightedAvgPrice":"0.00421589","prevClosePrice":"0.00000000","lastPrice":"0.00443500","lastQty":"87.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00396700","highPrice":"0.00444300","lowPrice":"0.00388600","volume":"69246.59000000","quoteVolume":"291.93575595","openTime":1791176944827,"closeTime":1791263344827,"firstId":4388821,"lastId":4392820,"count":4000},{"symbol":"SLPTRY","priceChange":"-0.00107000","priceChangePercent":"-3.823","weightedAvgPrice":"0.02766005","prevClosePrice":"0.02800000","lastPrice":"0.02692000","lastQty":"566.00000000","bidPrice":"0.02692000","bidQty":"124717.00000000","askPrice":"0.02696000","askQty":"951330.00000000","openPrice":"0.02799000","highPrice":"0.02850000","lowPrice":"0.02677000","volume":"23771641.00000000","quoteVolume":"657524.84761000","openTime":1792259168632,"closeTime":1792345568632,"firstId":14834261,"lastId":14834448,"count":188},{"symbol":"FISTRY","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCTRY","priceChange":"-0.09600000","priceChangePercent":"-10.423","weightedAvgPrice":"0.89411888","prevClosePrice":"0.00000000","lastPrice":"0.82500000","lastQty":"4777.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.92100000","highPrice":"1.00500000","lowPrice":"0.80000000","volume":"36993450.40000000","quoteVolume":"33076542.39790000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8134071,"lastId":8138070,"count":4000},{"symbol":"CHRETH","priceChange":"-0.00000860","priceChangePercent":"-10.831","weightedAvgPrice":"0.00007175","prevClosePrice":"0.00000000","lastPrice":"0.00007080","lastQty":"141.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007940","highPrice":"0.00008240","lowPrice":"0.00006640","volume":"2135735.80000000","quoteVolume":"153.24396944","openTime":1791176944827,"closeTime":1791263344827,"firstId":577130,"lastId":581129,"count":4000},{"symbol":"FISBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VGXUSDT","priceChange":"0.00030000","priceChangePercent":"1.695","weightedAvgPrice":"0.01768072","prevClosePrice":"0.00000000","lastPrice":"0.01800000","lastQty":"10654.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01770000","highPrice":"0.01870000","lowPrice":"0.01640000","volume":"29163929.90000000","quoteVolume":"515639.20639000","openTime":1791176944827,"closeTime":1791263344827,"firstId":31283482,"lastId":31287482,"count":4001},{"symbol":"GALAETH","priceChange":"-0.00000070","priceChangePercent":"-33.816","weightedAvgPrice":"0.00000184","prevClosePrice":"0.00000000","lastPrice":"0.00000137","lastQty":"425842.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000207","highPrice":"0.00000212","lowPrice":"0.00000136","volume":"84151848.00000000","quoteVolume":"154.77465779","openTime":1791176944827,"closeTime":1791263344827,"firstId":1965894,"lastId":1969893,"count":4000},{"symbol":"JASMYUSDT","priceChange":"0.00003000","priceChangePercent":"0.662","weightedAvgPrice":"0.00455119","prevClosePrice":"0.00453000","lastPrice":"0.00456000","lastQty":"7672.40000000","bidPrice":"0.00456000","bidQty":"40527.10000000","askPrice":"0.00457000","askQty":"806881.40000000","openPrice":"0.00453000","highPrice":"0.00467000","lowPrice":"0.00446000","volume":"88623604.10000000","quoteVolume":"403342.64167200","openTime":1792259175793,"closeTime":1792345575793,"firstId":139397248,"lastId":139402331,"count":5084},{"symbol":"JASMYBUSD","priceChange":"0.00012600","priceChangePercent":"3.634","weightedAvgPrice":"0.00355829","prevClosePrice":"0.00000000","lastPrice":"0.00359300","lastQty":"3619.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00346700","highPrice":"0.00380000","lowPrice":"0.00335600","volume":"151524213.90000000","quoteVolume":"539167.42356870","openTime":1791176944827,"closeTime":1791263344827,"firstId":12852112,"lastId":12856111,"count":4000},{"symbol":"JASMYBNB","priceChange":"-0.00000437","priceChangePercent":"-19.828","weightedAvgPrice":"0.00001875","prevClosePrice":"0.00000000","lastPrice":"0.00001767","lastQty":"2895.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002204","highPrice":"0.00002368","lowPrice":"0.00001680","volume":"113194352.50000000","quoteVolume":"2122.26024902","openTime":1791176944827,"closeTime":1791263344827,"firstId":882919,"lastId":886918,"count":4000},{"symbol":"JASMYBTC","priceChange":"-0.00000002","priceChangePercent":"-10.526","weightedAvgPrice":"0.00000018","prevClosePrice":"0.00000000","lastPrice":"0.00000017","lastQty":"432250.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000020","lowPrice":"0.00000017","volume":"418405153.90000000","quoteVolume":"76.12080665","openTime":1791176944827,"closeTime":1791263344827,"firstId":2012680,"lastId":2016679,"count":4000},{"symbol":"AMPBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"44001.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000012","lowPrice":"0.00000009","volume":"563486155.00000000","quoteVolume":"57.11514371","openTime":1791176944827,"closeTime":1791263344827,"firstId":634832,"lastId":638831,"count":4000},{"symbol":"AMPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMPBUSD","priceChange":"-0.00021800","priceChangePercent":"-13.236","weightedAvgPrice":"0.00153808","prevClosePrice":"0.00000000","lastPrice":"0.00142900","lastQty":"132600.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00164700","highPrice":"0.00172400","lowPrice":"0.00139800","volume":"235010255.00000000","quoteVolume":"361464.46893000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2344681,"lastId":2348680,"count":4000},{"symbol":"AMPUSDT","priceChange":"0.00003900","priceChangePercent":"5.394","weightedAvgPrice":"0.00074434","prevClosePrice":"0.00072300","lastPrice":"0.00076200","lastQty":"668215.00000000","bidPrice":"0.00076100","bidQty":"466489.00000000","askPrice":"0.00076300","askQty":"489928.00000000","openPrice":"0.00072300","highPrice":"0.00078800","lowPrice":"0.00070000","volume":"4843833485.00000000","quoteVolume":"3605452.59639300","openTime":1792259164764,"closeTime":1792345564764,"firstId":62260493,"lastId":62295063,"count":34571},{"symbol":"PLABTC","priceChange":"0.00000066","priceChangePercent":"16.541","weightedAvgPrice":"0.00000428","prevClosePrice":"0.00000000","lastPrice":"0.00000465","lastQty":"837.07000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000399","highPrice":"0.00000498","lowPrice":"0.00000380","volume":"4144964.73000000","quoteVolume":"17.74355767","openTime":1791176944827,"closeTime":1791263344827,"firstId":1196890,"lastId":1200889,"count":4000},{"symbol":"PLABNB","priceChange":"-0.00022530","priceChangePercent":"-24.433","weightedAvgPrice":"0.00075284","prevClosePrice":"0.00000000","lastPrice":"0.00069680","lastQty":"642.61000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00092210","highPrice":"0.00093240","lowPrice":"0.00062810","volume":"2088718.43000000","quoteVolume":"1572.46491265","openTime":1791176944827,"closeTime":1791263344827,"firstId":134882,"lastId":138881,"count":4000},{"symbol":"PLABUSD","priceChange":"-0.01170000","priceChangePercent":"-7.340","weightedAvgPrice":"0.14928246","prevClosePrice":"0.00000000","lastPrice":"0.14770000","lastQty":"1052.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15940000","highPrice":"0.16430000","lowPrice":"0.13850000","volume":"3360787.47000000","quoteVolume":"501706.61521200","openTime":1791176944827,"closeTime":1791263344827,"firstId":1377808,"lastId":1381807,"count":4000},{"symbol":"PLAUSDT","priceChange":"0.01230000","priceChangePercent":"5.531","weightedAvgPrice":"0.22889644","prevClosePrice":"0.00000000","lastPrice":"0.23470000","lastQty":"48.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.22240000","highPrice":"0.23800000","lowPrice":"0.22200000","volume":"3506608.82000000","quoteVolume":"802650.28748200","openTime":1791176944827,"closeTime":1791263344827,"firstId":7105104,"lastId":7109104,"count":4001},{"symbol":"PYRBTC","priceChange":"-0.00000019","priceChangePercent":"-3.578","weightedAvgPrice":"0.00000536","prevClosePrice":"0.00000000","lastPrice":"0.00000512","lastQty":"19.94500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000531","highPrice":"0.00000605","lowPrice":"0.00000503","volume":"785591.11700000","quoteVolume":"4.21097783","openTime":1791176944827,"closeTime":1791263344827,"firstId":6242343,"lastId":6246342,"count":4000},{"symbol":"PYRBUSD","priceChange":"-0.11800000","priceChangePercent":"-2.935","weightedAvgPrice":"4.07552315","prevClosePrice":"0.00000000","lastPrice":"3.90300000","lastQty":"6.11700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.02100000","highPrice":"4.38700000","lowPrice":"3.84800000","volume":"82231.64200000","quoteVolume":"335136.96036100","openTime":1791176944827,"closeTime":1791263344827,"firstId":6032067,"lastId":6036066,"count":4000},{"symbol":"PYRUSDT","priceChange":"-0.02800000","priceChangePercent":"-57.143","weightedAvgPrice":"0.03256271","prevClosePrice":"0.00000000","lastPrice":"0.02100000","lastQty":"500.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04900000","highPrice":"0.04900000","lowPrice":"0.01900000","volume":"23122309.46900000","quoteVolume":"752924.95372400","openTime":1791176944827,"closeTime":1791263344827,"firstId":43211435,"lastId":43217862,"count":6428},{"symbol":"RNDRBTC","priceChange":"-0.00000110","priceChangePercent":"-1.055","weightedAvgPrice":"0.00010378","prevClosePrice":"0.00000000","lastPrice":"0.00010320","lastQty":"1.84000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010430","highPrice":"0.00010640","lowPrice":"0.00010090","volume":"162508.06000000","quoteVolume":"16.86554255","openTime":1791176944827,"closeTime":1791263344827,"firstId":6742177,"lastId":6746177,"count":4001},{"symbol":"RNDRUSDT","priceChange":"0.17700000","priceChangePercent":"2.583","weightedAvgPrice":"7.00817847","prevClosePrice":"0.00000000","lastPrice":"7.03000000","lastQty":"155.72000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.85300000","highPrice":"7.10500000","lowPrice":"6.84300000","volume":"233254.93000000","quoteVolume":"1634692.17740000","openTime":1791176944827,"closeTime":1791263344827,"firstId":96273949,"lastId":96277949,"count":4001},{"symbol":"RNDRBUSD","priceChange":"-0.12100000","priceChangePercent":"-3.828","weightedAvgPrice":"3.07209599","prevClosePrice":"0.00000000","lastPrice":"3.04000000","lastQty":"13.45000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.16100000","highPrice":"3.17600000","lowPrice":"2.94000000","volume":"178054.59000000","quoteVolume":"547000.79212000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8714125,"lastId":8718125,"count":4001},{"symbol":"ALCXBTC","priceChange":"0.00001110","priceChangePercent":"4.907","weightedAvgPrice":"0.00024013","prevClosePrice":"0.00000000","lastPrice":"0.00023730","lastQty":"0.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022620","highPrice":"0.00026110","lowPrice":"0.00022520","volume":"15859.02220000","quoteVolume":"3.80824355","openTime":1791176944827,"closeTime":1791263344827,"firstId":1601749,"lastId":1605748,"count":4000},{"symbol":"ALCXBUSD","priceChange":"-2.75000000","priceChangePercent":"-20.401","weightedAvgPrice":"11.76500925","prevClosePrice":"0.00000000","lastPrice":"10.73000000","lastQty":"9.62040000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"13.48000000","highPrice":"13.73000000","lowPrice":"10.46000000","volume":"31342.31770000","quoteVolume":"368742.65766100","openTime":1791176944827,"closeTime":1791263344827,"firstId":1550262,"lastId":1554261,"count":4000},{"symbol":"ALCXUSDT","priceChange":"-0.11000000","priceChangePercent":"-5.446","weightedAvgPrice":"1.94242365","prevClosePrice":"0.00000000","lastPrice":"1.91000000","lastQty":"4.01550000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.02000000","highPrice":"2.39000000","lowPrice":"1.80000000","volume":"142785.03270000","quoteVolume":"277349.02394100","openTime":1791176944827,"closeTime":1791263344827,"firstId":22786584,"lastId":22793601,"count":7018},{"symbol":"SANTOSBTC","priceChange":"-0.00000229","priceChangePercent":"-14.136","weightedAvgPrice":"0.00001473","prevClosePrice":"0.00000000","lastPrice":"0.00001391","lastQty":"11.31000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001620","highPrice":"0.00001874","lowPrice":"0.00001350","volume":"259450.30000000","quoteVolume":"3.82225072","openTime":1791176944827,"closeTime":1791263344827,"firstId":6022823,"lastId":6026822,"count":4000},{"symbol":"SANTOSUSDT","priceChange":"-0.00600000","priceChangePercent":"-1.261","weightedAvgPrice":"0.47199466","prevClosePrice":"0.47600000","lastPrice":"0.47000000","lastQty":"107.15000000","bidPrice":"0.46900000","bidQty":"1996.95000000","askPrice":"0.47000000","askQty":"2385.07000000","openPrice":"0.47600000","highPrice":"0.48800000","lowPrice":"0.46500000","volume":"574780.11000000","quoteVolume":"271293.14019000","openTime":1792259175792,"closeTime":1792345575792,"firstId":62077966,"lastId":62084953,"count":6988},{"symbol":"SANTOSBRL","priceChange":"-6.50000000","priceChangePercent":"-24.528","weightedAvgPrice":"21.93291925","prevClosePrice":"0.00000000","lastPrice":"20.00000000","lastQty":"1.22000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"26.50000000","highPrice":"26.59000000","lowPrice":"18.52000000","volume":"66817.29000000","quoteVolume":"1465498.22580000","openTime":1791176944827,"closeTime":1791263344827,"firstId":375930,"lastId":379929,"count":4000},{"symbol":"SANTOSTRY","priceChange":"-0.28000000","priceChangePercent":"-1.190","weightedAvgPrice":"23.35966009","prevClosePrice":"23.49000000","lastPrice":"23.24000000","lastQty":"860.12000000","bidPrice":"23.22000000","bidQty":"8.01000000","askPrice":"23.23000000","askQty":"8.72000000","openPrice":"23.52000000","highPrice":"24.42000000","lowPrice":"23.01000000","volume":"787588.55000000","quoteVolume":"18397800.82240000","openTime":1792259172633,"closeTime":1792345572633,"firstId":30872729,"lastId":30875077,"count":2349},{"symbol":"MCBTC","priceChange":"0.00000048","priceChangePercent":"3.550","weightedAvgPrice":"0.00001414","prevClosePrice":"0.00000000","lastPrice":"0.00001400","lastQty":"214.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001352","highPrice":"0.00001533","lowPrice":"0.00001350","volume":"907098.16000000","quoteVolume":"12.83048590","openTime":1791176944827,"closeTime":1791263344827,"firstId":2177049,"lastId":2181048,"count":4000},{"symbol":"MCBUSD","priceChange":"-0.01990000","priceChangePercent":"-6.968","weightedAvgPrice":"0.27194520","prevClosePrice":"0.00000000","lastPrice":"0.26570000","lastQty":"148.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.28560000","highPrice":"0.28900000","lowPrice":"0.25500000","volume":"1286179.42000000","quoteVolume":"349770.31768400","openTime":1791176944827,"closeTime":1791263344827,"firstId":2062093,"lastId":2066092,"count":4000},{"symbol":"MCUSDT","priceChange":"0.01020000","priceChangePercent":"2.143","weightedAvgPrice":"0.48823142","prevClosePrice":"0.00000000","lastPrice":"0.48610000","lastQty":"103.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47590000","highPrice":"0.50550000","lowPrice":"0.47190000","volume":"1286633.32000000","quoteVolume":"628174.81909400","openTime":1791176944827,"closeTime":1791263344827,"firstId":9111541,"lastId":9115541,"count":4001},{"symbol":"BELTRY","priceChange":"-0.28000000","priceChangePercent":"-5.082","weightedAvgPrice":"5.35040063","prevClosePrice":"5.45000000","lastPrice":"5.23000000","lastQty":"18.92000000","bidPrice":"5.22000000","bidQty":"55166.42000000","askPrice":"5.24000000","askQty":"34713.81000000","openPrice":"5.51000000","highPrice":"5.53000000","lowPrice":"5.23000000","volume":"657136.82000000","quoteVolume":"3515945.25600000","openTime":1792259151631,"closeTime":1792345551631,"firstId":17543807,"lastId":17544100,"count":294},{"symbol":"COCOSBUSD","priceChange":"-0.01490000","priceChangePercent":"-0.840","weightedAvgPrice":"1.72107772","prevClosePrice":"0.00000000","lastPrice":"1.75890000","lastQty":"8.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.77380000","highPrice":"1.78100000","lowPrice":"1.64700000","volume":"507808.00000000","quoteVolume":"873977.03480000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7393875,"lastId":7397875,"count":4001},{"symbol":"DENTTRY","priceChange":"-0.00079000","priceChangePercent":"-32.917","weightedAvgPrice":"0.00195583","prevClosePrice":"0.00000000","lastPrice":"0.00161000","lastQty":"7918678.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00240000","highPrice":"0.00250000","lowPrice":"0.00156000","volume":"12625502978.00000000","quoteVolume":"24693390.21088000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4227825,"lastId":4231825,"count":4001},{"symbol":"ENJTRY","priceChange":"-0.06700000","priceChangePercent":"-4.762","weightedAvgPrice":"1.38144188","prevClosePrice":"1.40700000","lastPrice":"1.34000000","lastQty":"1858.45000000","bidPrice":"1.33800000","bidQty":"63036.92000000","askPrice":"1.34000000","askQty":"48.41000000","openPrice":"1.40700000","highPrice":"1.49500000","lowPrice":"1.34000000","volume":"5166177.94000000","quoteVolume":"7136774.56652000","openTime":1792259174633,"closeTime":1792345574633,"firstId":9223093,"lastId":9224422,"count":1330},{"symbol":"NEORUB","priceChange":"-42.00000000","priceChangePercent":"-5.412","weightedAvgPrice":"832.46013129","prevClosePrice":"0.00000000","lastPrice":"734.00000000","lastQty":"0.28600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"776.00000000","highPrice":"949.00000000","lowPrice":"726.00000000","volume":"16734.89100000","quoteVolume":"13931129.55900000","openTime":1791176944827,"closeTime":1791263344827,"firstId":84190,"lastId":88189,"count":4000},{"symbol":"SANDAUD","priceChange":"-0.11920000","priceChangePercent":"-15.786","weightedAvgPrice":"0.73378172","prevClosePrice":"0.00000000","lastPrice":"0.63590000","lastQty":"30.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.75510000","highPrice":"0.80840000","lowPrice":"0.63590000","volume":"482520.00000000","quoteVolume":"354064.35700000","openTime":1791176944827,"closeTime":1791263344827,"firstId":482656,"lastId":486655,"count":4000},{"symbol":"SLPBIDR","priceChange":"-2.00","priceChangePercent":"-5.831","weightedAvgPrice":"35.03","prevClosePrice":"0.00","lastPrice":"32.30","lastQty":"31700.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"34.30","highPrice":"36.60","lowPrice":"31.10","volume":"191087864.00000000","quoteVolume":"6692901314.20","openTime":1791176944827,"closeTime":1791263344827,"firstId":1104109,"lastId":1108108,"count":4000},{"symbol":"ANYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANYBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANYUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BICOBTC","priceChange":"-0.00000011","priceChangePercent":"-18.966","weightedAvgPrice":"0.00000063","prevClosePrice":"0.00000000","lastPrice":"0.00000047","lastQty":"109127.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000058","highPrice":"0.00000084","lowPrice":"0.00000047","volume":"9577835.71000000","quoteVolume":"6.00957542","openTime":1791176944827,"closeTime":1791263344827,"firstId":2462260,"lastId":2466259,"count":4000},{"symbol":"BICOBUSD","priceChange":"-0.01440000","priceChangePercent":"-5.418","weightedAvgPrice":"0.26747915","prevClosePrice":"0.00000000","lastPrice":"0.25140000","lastQty":"92.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26580000","highPrice":"0.30470000","lowPrice":"0.24250000","volume":"1795450.06000000","quoteVolume":"480245.45789800","openTime":1791176944827,"closeTime":1791263344827,"firstId":2523790,"lastId":2527790,"count":4001},{"symbol":"BICOUSDT","priceChange":"-0.00073000","priceChangePercent":"-4.398","weightedAvgPrice":"0.01642038","prevClosePrice":"0.01659000","lastPrice":"0.01587000","lastQty":"6525.00000000","bidPrice":"0.01584000","bidQty":"6525.00000000","askPrice":"0.01585000","askQty":"14012.40000000","openPrice":"0.01660000","highPrice":"0.01690000","lowPrice":"0.01579000","volume":"23602366.40000000","quoteVolume":"387559.71431760","openTime":1792259174474,"closeTime":1792345574474,"firstId":45087311,"lastId":45092367,"count":5057},{"symbol":"FLUXBTC","priceChange":"-0.00000005","priceChangePercent":"-4.545","weightedAvgPrice":"0.00000110","prevClosePrice":"0.00000000","lastPrice":"0.00000105","lastQty":"1732.71000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000110","highPrice":"0.00000118","lowPrice":"0.00000105","volume":"1279256.88000000","quoteVolume":"1.40151525","openTime":1791176944827,"closeTime":1791263344827,"firstId":3418252,"lastId":3422251,"count":4000},{"symbol":"FLUXBUSD","priceChange":"-0.01330000","priceChangePercent":"-3.914","weightedAvgPrice":"0.34598856","prevClosePrice":"0.00000000","lastPrice":"0.32650000","lastQty":"70.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.33980000","highPrice":"0.37300000","lowPrice":"0.31980000","volume":"1057548.89000000","quoteVolume":"365899.81569300","openTime":1791176944827,"closeTime":1791263344827,"firstId":5104060,"lastId":5108059,"count":4000},{"symbol":"FLUXUSDT","priceChange":"-0.00440000","priceChangePercent":"-5.890","weightedAvgPrice":"0.07337665","prevClosePrice":"0.07480000","lastPrice":"0.07030000","lastQty":"285.00000000","bidPrice":"0.07020000","bidQty":"9363.70000000","askPrice":"0.07030000","askQty":"1462.50000000","openPrice":"0.07470000","highPrice":"0.07680000","lowPrice":"0.07010000","volume":"2545457.77000000","quoteVolume":"186777.17540600","openTime":1792259174045,"closeTime":1792345574045,"firstId":40325368,"lastId":40329524,"count":4157},{"symbol":"ALICETRY","priceChange":"-0.32000000","priceChangePercent":"-4.396","weightedAvgPrice":"7.14446644","prevClosePrice":"7.27000000","lastPrice":"6.96000000","lastQty":"129.31100000","bidPrice":"6.95000000","bidQty":"1862.65500000","askPrice":"6.96000000","askQty":"1790.61700000","openPrice":"7.28000000","highPrice":"7.36000000","lowPrice":"6.94000000","volume":"1035735.28200000","quoteVolume":"7399775.96308000","openTime":1792259146631,"closeTime":1792345546631,"firstId":6048113,"lastId":6049093,"count":981},{"symbol":"FXSUSDT","priceChange":"-0.04100000","priceChangePercent":"-4.807","weightedAvgPrice":"0.82638129","prevClosePrice":"0.00000000","lastPrice":"0.81200000","lastQty":"67.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.85300000","highPrice":"0.85500000","lowPrice":"0.81100000","volume":"558461.20000000","quoteVolume":"461501.88770000","openTime":1791176944827,"closeTime":1791263344827,"firstId":42262723,"lastId":42266723,"count":4001},{"symbol":"GALABRL","priceChange":"-0.00700000","priceChangePercent":"-26.923","weightedAvgPrice":"0.02053750","prevClosePrice":"0.00000000","lastPrice":"0.01900000","lastQty":"15932.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02600000","highPrice":"0.02600000","lowPrice":"0.01510000","volume":"114961742.70000000","quoteVolume":"2361026.52405000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2212817,"lastId":2216816,"count":4000},{"symbol":"GALATRY","priceChange":"-0.00400000","priceChangePercent":"-4.119","weightedAvgPrice":"0.09509789","prevClosePrice":"0.09740000","lastPrice":"0.09310000","lastQty":"128893.70000000","bidPrice":"0.09280000","bidQty":"1536162.00000000","askPrice":"0.09300000","askQty":"2088463.60000000","openPrice":"0.09710000","highPrice":"0.09900000","lowPrice":"0.09230000","volume":"76974656.20000000","quoteVolume":"7320127.10616000","openTime":1792259168632,"closeTime":1792345568632,"firstId":14076403,"lastId":14077194,"count":792},{"symbol":"LUNATRY","priceChange":"-0.07900000","priceChangePercent":"-3.668","weightedAvgPrice":"2.18394310","prevClosePrice":"2.15500000","lastPrice":"2.07500000","lastQty":"1276.00000000","bidPrice":"2.06500000","bidQty":"34672.30000000","askPrice":"2.06800000","askQty":"7037.00000000","openPrice":"2.15400000","highPrice":"2.30600000","lowPrice":"2.06200000","volume":"20157735.90000000","quoteVolume":"44023348.24560000","openTime":1792259174633,"closeTime":1792345574633,"firstId":22776891,"lastId":22780394,"count":3504},{"symbol":"REQBUSD","priceChange":"-0.00180000","priceChangePercent":"-2.765","weightedAvgPrice":"0.06550588","prevClosePrice":"0.00000000","lastPrice":"0.06330000","lastQty":"663.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06510000","highPrice":"0.07110000","lowPrice":"0.06080000","volume":"4162815.00000000","quoteVolume":"272688.85050000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2001206,"lastId":2005205,"count":4000},{"symbol":"SANDBRL","priceChange":"-0.11600000","priceChangePercent":"-6.032","weightedAvgPrice":"2.09135503","prevClosePrice":"0.00000000","lastPrice":"1.80700000","lastQty":"27.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.92300000","highPrice":"2.32700000","lowPrice":"1.74900000","volume":"1123361.05000000","quoteVolume":"2349346.78034000","openTime":1791176944827,"closeTime":1791263344827,"firstId":518044,"lastId":522043,"count":4000},{"symbol":"MANABIDR","priceChange":"-869.00","priceChangePercent":"-7.459","weightedAvgPrice":"11665.25","prevClosePrice":"0.00","lastPrice":"10781.00","lastQty":"212.16000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"11650.00","highPrice":"12500.00","lowPrice":"10624.00","volume":"391477.27000000","quoteVolume":"4566681295.67","openTime":1791176944827,"closeTime":1791263344827,"firstId":202473,"lastId":206223,"count":3751},{"symbol":"SANDBIDR","priceChange":"-2101.00","priceChangePercent":"-24.152","weightedAvgPrice":"7317.83","prevClosePrice":"0.00","lastPrice":"6598.00","lastQty":"44.80000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"8699.00","highPrice":"9108.00","lowPrice":"5889.00","volume":"1674014.78000000","quoteVolume":"12250154659.65","openTime":1791176944827,"closeTime":1791263344827,"firstId":350750,"lastId":354749,"count":4000},{"symbol":"VOXELBTC","priceChange":"-0.00000038","priceChangePercent":"-14.961","weightedAvgPrice":"0.00000240","prevClosePrice":"0.00000000","lastPrice":"0.00000216","lastQty":"29546.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000254","highPrice":"0.00000269","lowPrice":"0.00000210","volume":"2096972.90000000","quoteVolume":"5.02234554","openTime":1791176944827,"closeTime":1791263344827,"firstId":2768479,"lastId":2772478,"count":4000},{"symbol":"VOXELBNB","priceChange":"-0.00016580","priceChangePercent":"-19.297","weightedAvgPrice":"0.00076018","prevClosePrice":"0.00000000","lastPrice":"0.00069340","lastQty":"1038.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00085920","highPrice":"0.00087830","lowPrice":"0.00066780","volume":"1643219.50000000","quoteVolume":"1249.13675437","openTime":1791176944827,"closeTime":1791263344827,"firstId":624315,"lastId":628314,"count":4000},{"symbol":"VOXELBUSD","priceChange":"-0.01700000","priceChangePercent":"-11.371","weightedAvgPrice":"0.13725595","prevClosePrice":"0.00000000","lastPrice":"0.13250000","lastQty":"1378.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14950000","highPrice":"0.15090000","lowPrice":"0.12730000","volume":"2507674.70000000","quoteVolume":"344193.27180000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5982768,"lastId":5986767,"count":4000},{"symbol":"VOXELUSDT","priceChange":"-0.00050000","priceChangePercent":"-3.448","weightedAvgPrice":"0.01379805","prevClosePrice":"0.00000000","lastPrice":"0.01400000","lastQty":"1381.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01450000","highPrice":"0.01470000","lowPrice":"0.01300000","volume":"11872226.60000000","quoteVolume":"163813.59403000","openTime":1791176944827,"closeTime":1791263344827,"firstId":41152758,"lastId":41156758,"count":4001},{"symbol":"COSBUSD","priceChange":"-0.00026000","priceChangePercent":"-4.788","weightedAvgPrice":"0.00534039","prevClosePrice":"0.00000000","lastPrice":"0.00517000","lastQty":"152312.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00543000","highPrice":"0.00566000","lowPrice":"0.00509000","volume":"65629238.10000000","quoteVolume":"350485.85615600","openTime":1791176944827,"closeTime":1791263344827,"firstId":1841709,"lastId":1845708,"count":4000},{"symbol":"CTXCBUSD","priceChange":"-0.01020000","priceChangePercent":"-8.147","weightedAvgPrice":"0.12174573","prevClosePrice":"0.00000000","lastPrice":"0.11500000","lastQty":"869.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12520000","highPrice":"0.12910000","lowPrice":"0.11260000","volume":"3658687.00000000","quoteVolume":"445429.51840000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4264336,"lastId":4268335,"count":4000},{"symbol":"FTMTRY","priceChange":"0.04000000","priceChangePercent":"0.161","weightedAvgPrice":"24.97572210","prevClosePrice":"0.00000000","lastPrice":"24.82000000","lastQty":"116.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"24.78000000","highPrice":"25.85000000","lowPrice":"24.51000000","volume":"870135.17000000","quoteVolume":"21732254.19730000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8245072,"lastId":8249072,"count":4001},{"symbol":"MANABNB","priceChange":"-0.00036000","priceChangePercent":"-18.848","weightedAvgPrice":"0.00170445","prevClosePrice":"0.00000000","lastPrice":"0.00155000","lastQty":"32.18000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00191000","highPrice":"0.00193000","lowPrice":"0.00153400","volume":"1846196.32000000","quoteVolume":"3146.75237579","openTime":1791176944827,"closeTime":1791263344827,"firstId":301158,"lastId":305157,"count":4000},{"symbol":"MINATRY","priceChange":"-0.24000000","priceChangePercent":"-6.417","weightedAvgPrice":"3.63391487","prevClosePrice":"3.74000000","lastPrice":"3.50000000","lastQty":"999.27000000","bidPrice":"3.51000000","bidQty":"16981.40000000","askPrice":"3.52000000","askQty":"196831.62000000","openPrice":"3.74000000","highPrice":"3.76000000","lowPrice":"3.50000000","volume":"12384691.50000000","quoteVolume":"45004914.64160000","openTime":1792259175746,"closeTime":1792345575746,"firstId":9679876,"lastId":9682831,"count":2956},{"symbol":"XTZTRY","priceChange":"-0.36000000","priceChangePercent":"-2.411","weightedAvgPrice":"14.75256889","prevClosePrice":"14.83000000","lastPrice":"14.57000000","lastQty":"22.00000000","bidPrice":"14.51000000","bidQty":"3957.90000000","askPrice":"14.57000000","askQty":"182.76000000","openPrice":"14.93000000","highPrice":"15.06000000","lowPrice":"14.51000000","volume":"19841.77000000","quoteVolume":"292717.07880000","openTime":1792259167632,"closeTime":1792345567632,"firstId":931772,"lastId":931853,"count":82},{"symbol":"HIGHBTC","priceChange":"-0.00000041","priceChangePercent":"-2.816","weightedAvgPrice":"0.00001412","prevClosePrice":"0.00000000","lastPrice":"0.00001415","lastQty":"14.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001456","highPrice":"0.00001486","lowPrice":"0.00001340","volume":"128755.10500000","quoteVolume":"1.81764633","openTime":1791176944827,"closeTime":1791263344827,"firstId":3052044,"lastId":3056043,"count":4000},{"symbol":"HIGHBUSD","priceChange":"0.07600000","priceChangePercent":"5.651","weightedAvgPrice":"1.41215674","prevClosePrice":"0.00000000","lastPrice":"1.42100000","lastQty":"24.65800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.34500000","highPrice":"1.49600000","lowPrice":"1.30000000","volume":"223250.83100000","quoteVolume":"315265.16510800","openTime":1791176944827,"closeTime":1791263344827,"firstId":9411357,"lastId":9415356,"count":4000},{"symbol":"HIGHUSDT","priceChange":"-0.00500000","priceChangePercent":"-12.821","weightedAvgPrice":"0.03587418","prevClosePrice":"0.00000000","lastPrice":"0.03400000","lastQty":"673.63600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03900000","highPrice":"0.04000000","lowPrice":"0.03300000","volume":"9230733.24900000","quoteVolume":"331144.97895900","openTime":1791176944827,"closeTime":1791263344827,"firstId":57203489,"lastId":57207489,"count":4001},{"symbol":"CVXBTC","priceChange":"-0.00000210","priceChangePercent":"-2.397","weightedAvgPrice":"0.00008732","prevClosePrice":"0.00000000","lastPrice":"0.00008550","lastQty":"7.47000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008760","highPrice":"0.00009030","lowPrice":"0.00008450","volume":"17341.32000000","quoteVolume":"1.51418666","openTime":1791176944827,"closeTime":1791263344827,"firstId":1549271,"lastId":1553270,"count":4000},{"symbol":"CVXBUSD","priceChange":"-0.27500000","priceChangePercent":"-9.575","weightedAvgPrice":"2.76558140","prevClosePrice":"0.00000000","lastPrice":"2.59700000","lastQty":"261.44200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.87200000","highPrice":"2.94800000","lowPrice":"2.52400000","volume":"96987.24600000","quoteVolume":"268226.12403200","openTime":1791176944827,"closeTime":1791263344827,"firstId":2687224,"lastId":2691223,"count":4000},{"symbol":"CVXUSDT","priceChange":"0.04700000","priceChangePercent":"2.447","weightedAvgPrice":"1.95617755","prevClosePrice":"1.91500000","lastPrice":"1.96800000","lastQty":"105.18200000","bidPrice":"1.96600000","bidQty":"105.07000000","askPrice":"1.96800000","askQty":"100.40200000","openPrice":"1.92100000","highPrice":"2.01500000","lowPrice":"1.86700000","volume":"519164.51800000","quoteVolume":"1015577.97576700","openTime":1792259175744,"closeTime":1792345575744,"firstId":32184366,"lastId":32194587,"count":10222},{"symbol":"PEOPLEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000011","lastQty":"4681.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000013","lowPrice":"0.00000008","volume":"12624291.00000000","quoteVolume":"1.33450697","openTime":1791176944827,"closeTime":1791263344827,"firstId":3074281,"lastId":3078280,"count":4000},{"symbol":"PEOPLEBUSD","priceChange":"-0.00314000","priceChangePercent":"-24.842","weightedAvgPrice":"0.01055743","prevClosePrice":"0.00000000","lastPrice":"0.00950000","lastQty":"10475.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01264000","highPrice":"0.01308000","lowPrice":"0.00860000","volume":"39657948.30000000","quoteVolume":"418686.14396500","openTime":1791176944827,"closeTime":1791263344827,"firstId":5805097,"lastId":5809096,"count":4000},{"symbol":"PEOPLEUSDT","priceChange":"-0.00031000","priceChangePercent":"-4.063","weightedAvgPrice":"0.00753375","prevClosePrice":"0.00762000","lastPrice":"0.00732000","lastQty":"6278.00000000","bidPrice":"0.00732000","bidQty":"338611.90000000","askPrice":"0.00733000","askQty":"146058.40000000","openPrice":"0.00763000","highPrice":"0.00776000","lowPrice":"0.00728000","volume":"37889621.40000000","quoteVolume":"285451.01202600","openTime":1792259172522,"closeTime":1792345572522,"firstId":164959633,"lastId":164964842,"count":5210},{"symbol":"OOKIBUSD","priceChange":"-0.00028400","priceChangePercent":"-14.846","weightedAvgPrice":"0.00181947","prevClosePrice":"0.00000000","lastPrice":"0.00162900","lastQty":"12715.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00191300","highPrice":"0.00228000","lowPrice":"0.00150000","volume":"207589497.00000000","quoteVolume":"377703.22383700","openTime":1791176944827,"closeTime":1791263344827,"firstId":4356760,"lastId":4360759,"count":4000},{"symbol":"OOKIUSDT","priceChange":"-0.00003900","priceChangePercent":"-24.684","weightedAvgPrice":"0.00013176","prevClosePrice":"0.00000000","lastPrice":"0.00011900","lastQty":"639134.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015800","highPrice":"0.00016300","lowPrice":"0.00011600","volume":"5406517123.00000000","quoteVolume":"712370.49802500","openTime":1791176944827,"closeTime":1791263344827,"firstId":32577106,"lastId":32581106,"count":4001},{"symbol":"COCOSTRY","priceChange":"-0.43000000","priceChangePercent":"-1.159","weightedAvgPrice":"36.02351456","prevClosePrice":"0.00000000","lastPrice":"36.66000000","lastQty":"38.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"37.09000000","highPrice":"37.28000000","lowPrice":"34.52000000","volume":"577629.38000000","quoteVolume":"20808240.37820000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8173972,"lastId":8177972,"count":4001},{"symbol":"GXSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBNB","priceChange":"-0.00194000","priceChangePercent":"-13.444","weightedAvgPrice":"0.01318074","prevClosePrice":"0.00000000","lastPrice":"0.01249000","lastQty":"2.38600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01443000","highPrice":"0.01461000","lowPrice":"0.01196000","volume":"63495.17000000","quoteVolume":"836.91306917","openTime":1791176944827,"closeTime":1791263344827,"firstId":1899546,"lastId":1903545,"count":4000},{"symbol":"LUNAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDTBUSD","priceChange":"-0.00344000","priceChangePercent":"-6.989","weightedAvgPrice":"0.04532430","prevClosePrice":"0.00000000","lastPrice":"0.04578000","lastQty":"242.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04922000","highPrice":"0.04974000","lowPrice":"0.04253000","volume":"7863294.90000000","quoteVolume":"356398.35778300","openTime":1791176944827,"closeTime":1791263344827,"firstId":5155921,"lastId":5159920,"count":4000},{"symbol":"NULSBUSD","priceChange":"-0.00250000","priceChangePercent":"-1.381","weightedAvgPrice":"0.18182794","prevClosePrice":"0.00000000","lastPrice":"0.17850000","lastQty":"65.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18100000","highPrice":"0.20450000","lowPrice":"0.17070000","volume":"1974407.00000000","quoteVolume":"359002.35900000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2173989,"lastId":2177988,"count":4000},{"symbol":"SPELLBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLUSDT","priceChange":"-0.00000290","priceChangePercent":"-3.404","weightedAvgPrice":"0.00008429","prevClosePrice":"0.00008520","lastPrice":"0.00008230","lastQty":"1888246.00000000","bidPrice":"0.00008200","bidQty":"19157286.00000000","askPrice":"0.00008210","askQty":"200000.00000000","openPrice":"0.00008520","highPrice":"0.00008630","lowPrice":"0.00008190","volume":"3187190466.00000000","quoteVolume":"268645.36193990","openTime":1792259162040,"closeTime":1792345562040,"firstId":74076490,"lastId":74080174,"count":3685},{"symbol":"SPELLBUSD","priceChange":"-0.00009200","priceChangePercent":"-18.802","weightedAvgPrice":"0.00042003","prevClosePrice":"0.00000000","lastPrice":"0.00039730","lastQty":"92846.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00048930","highPrice":"0.00049250","lowPrice":"0.00034000","volume":"705230629.00000000","quoteVolume":"296221.29533910","openTime":1791176944827,"closeTime":1791263344827,"firstId":3585086,"lastId":3589085,"count":4000},{"symbol":"USTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JOEBTC","priceChange":"-0.00000009","priceChangePercent":"-13.433","weightedAvgPrice":"0.00000064","prevClosePrice":"0.00000000","lastPrice":"0.00000058","lastQty":"440.72000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000067","highPrice":"0.00000069","lowPrice":"0.00000057","volume":"1969361.39000000","quoteVolume":"1.26058226","openTime":1791176944827,"closeTime":1791263344827,"firstId":2244325,"lastId":2248324,"count":4000},{"symbol":"JOEBUSD","priceChange":"-0.04620000","priceChangePercent":"-17.434","weightedAvgPrice":"0.24415720","prevClosePrice":"0.00000000","lastPrice":"0.21880000","lastQty":"47.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26500000","highPrice":"0.28420000","lowPrice":"0.21100000","volume":"1221960.01000000","quoteVolume":"298350.33279300","openTime":1791176944827,"closeTime":1791263344827,"firstId":3441993,"lastId":3445992,"count":4000},{"symbol":"JOEUSDT","priceChange":"-0.00130000","priceChangePercent":"-4.000","weightedAvgPrice":"0.03191509","prevClosePrice":"0.03250000","lastPrice":"0.03120000","lastQty":"4366.96000000","bidPrice":"0.03110000","bidQty":"222160.81000000","askPrice":"0.03120000","askQty":"110525.90000000","openPrice":"0.03250000","highPrice":"0.03290000","lowPrice":"0.03110000","volume":"2588839.81000000","quoteVolume":"82623.05147900","openTime":1792259175565,"closeTime":1792345575565,"firstId":40559712,"lastId":40561845,"count":2134},{"symbol":"ATOMETH","priceChange":"0.00010800","priceChangePercent":"16.241","weightedAvgPrice":"0.00073552","prevClosePrice":"0.00000000","lastPrice":"0.00077300","lastQty":"7.78500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00066500","highPrice":"0.00086400","lowPrice":"0.00064200","volume":"162904.15800000","quoteVolume":"119.81996240","openTime":1791176944827,"closeTime":1791263344827,"firstId":2023174,"lastId":2027173,"count":4000},{"symbol":"DUSKBUSD","priceChange":"0.00680000","priceChangePercent":"4.989","weightedAvgPrice":"0.13384809","prevClosePrice":"0.00000000","lastPrice":"0.14310000","lastQty":"481.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13630000","highPrice":"0.14400000","lowPrice":"0.12620000","volume":"1658026.00000000","quoteVolume":"221923.61990000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2882610,"lastId":2886609,"count":4000},{"symbol":"EGLDETH","priceChange":"-0.00008200","priceChangePercent":"-4.535","weightedAvgPrice":"0.00180043","prevClosePrice":"0.00000000","lastPrice":"0.00172600","lastQty":"2.63860000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00180800","highPrice":"0.00193100","lowPrice":"0.00171400","volume":"98634.25270000","quoteVolume":"177.58420878","openTime":1791176944827,"closeTime":1791263344827,"firstId":1018102,"lastId":1022101,"count":4000},{"symbol":"ICPETH","priceChange":"-0.00001000","priceChangePercent":"-0.843","weightedAvgPrice":"0.00119854","prevClosePrice":"0.00000000","lastPrice":"0.00117600","lastQty":"4.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00118600","highPrice":"0.00125300","lowPrice":"0.00113900","volume":"70381.24100000","quoteVolume":"84.35507945","openTime":1791176944827,"closeTime":1791263344827,"firstId":1103678,"lastId":1107677,"count":4000},{"symbol":"LUNABRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNAUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARETH","priceChange":"-0.00000020","priceChangePercent":"-0.039","weightedAvgPrice":"0.00050556","prevClosePrice":"0.00000000","lastPrice":"0.00051570","lastQty":"5.22300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00051590","highPrice":"0.00053060","lowPrice":"0.00047830","volume":"276727.74600000","quoteVolume":"139.90331835","openTime":1791176944827,"closeTime":1791263344827,"firstId":2559783,"lastId":2563782,"count":4000},{"symbol":"ROSEBNB","priceChange":"-0.00000720","priceChangePercent":"-4.483","weightedAvgPrice":"0.00016240","prevClosePrice":"0.00000000","lastPrice":"0.00015340","lastQty":"900.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00016060","highPrice":"0.00019280","lowPrice":"0.00015260","volume":"26362867.60000000","quoteVolume":"4281.21682715","openTime":1791176944827,"closeTime":1791263344827,"firstId":227164,"lastId":231163,"count":4000},{"symbol":"VOXELETH","priceChange":"0.00002300","priceChangePercent":"12.835","weightedAvgPrice":"0.00018377","prevClosePrice":"0.00000000","lastPrice":"0.00020220","lastQty":"21.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017920","highPrice":"0.00020510","lowPrice":"0.00017110","volume":"1789033.14000000","quoteVolume":"328.77581728","openTime":1791176944827,"closeTime":1791263344827,"firstId":221811,"lastId":225810,"count":4000},{"symbol":"ALICEBNB","priceChange":"-0.00087800","priceChangePercent":"-14.351","weightedAvgPrice":"0.00545543","prevClosePrice":"0.00000000","lastPrice":"0.00524000","lastQty":"28.19500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00611800","highPrice":"0.00711000","lowPrice":"0.00441900","volume":"279843.95000000","quoteVolume":"1526.66779702","openTime":1791176944827,"closeTime":1791263344827,"firstId":96665,"lastId":100664,"count":4000},{"symbol":"ATOMTRY","priceChange":"-1.10000000","priceChangePercent":"-1.316","weightedAvgPrice":"83.77469355","prevClosePrice":"83.60000000","lastPrice":"82.50000000","lastQty":"15.54000000","bidPrice":"82.40000000","bidQty":"4965.96300000","askPrice":"82.60000000","askQty":"675.56600000","openPrice":"83.60000000","highPrice":"85.20000000","lowPrice":"82.20000000","volume":"61730.53500000","quoteVolume":"5171456.65200000","openTime":1792259168632,"closeTime":1792345568632,"firstId":4403437,"lastId":4404190,"count":754},{"symbol":"ETHUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALAAUD","priceChange":"-0.00096000","priceChangePercent":"-2.367","weightedAvgPrice":"0.03898877","prevClosePrice":"0.00000000","lastPrice":"0.03960000","lastQty":"5159.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04056000","highPrice":"0.04248000","lowPrice":"0.03064000","volume":"15117964.00000000","quoteVolume":"589430.75215000","openTime":1791176944827,"closeTime":1791263344827,"firstId":201032,"lastId":205031,"count":4000},{"symbol":"LRCBNB","priceChange":"-0.00005800","priceChangePercent":"-6.466","weightedAvgPrice":"0.00092849","prevClosePrice":"0.00000000","lastPrice":"0.00083900","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00089700","highPrice":"0.00109100","lowPrice":"0.00077500","volume":"1819151.92000000","quoteVolume":"1689.06351050","openTime":1791176944827,"closeTime":1791263344827,"firstId":182140,"lastId":186139,"count":4000},{"symbol":"ONEETH","priceChange":"-0.00000069","priceChangePercent":"-10.058","weightedAvgPrice":"0.00000614","prevClosePrice":"0.00000000","lastPrice":"0.00000617","lastQty":"13040.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000686","highPrice":"0.00000697","lowPrice":"0.00000525","volume":"31628959.60000000","quoteVolume":"194.31949964","openTime":1791176944827,"closeTime":1791263344827,"firstId":426911,"lastId":430910,"count":4000},{"symbol":"OOKIBNB","priceChange":"-0.00000268","priceChangePercent":"-15.236","weightedAvgPrice":"0.00001714","prevClosePrice":"0.00000000","lastPrice":"0.00001491","lastQty":"18975.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001759","highPrice":"0.00001913","lowPrice":"0.00001418","volume":"178907953.00000000","quoteVolume":"3066.78191492","openTime":1791176944827,"closeTime":1791263344827,"firstId":161188,"lastId":165187,"count":4000},{"symbol":"ACHBTC","priceChange":"-0.00000008","priceChangePercent":"-44.444","weightedAvgPrice":"0.00000014","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"1666.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000018","highPrice":"0.00000020","lowPrice":"0.00000008","volume":"38068904.00000000","quoteVolume":"5.23322572","openTime":1791176944827,"closeTime":1791263344827,"firstId":1987377,"lastId":1991376,"count":4000},{"symbol":"ACHBUSD","priceChange":"0.00091000","priceChangePercent":"5.852","weightedAvgPrice":"0.01625703","prevClosePrice":"0.00000000","lastPrice":"0.01646000","lastQty":"7086.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01555000","highPrice":"0.01743000","lowPrice":"0.01518000","volume":"31739645.00000000","quoteVolume":"515992.33945000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7052245,"lastId":7056244,"count":4000},{"symbol":"ACHUSDT","priceChange":"-0.00029000","priceChangePercent":"-5.370","weightedAvgPrice":"0.00531638","prevClosePrice":"0.00539000","lastPrice":"0.00511000","lastQty":"30029.00000000","bidPrice":"0.00511000","bidQty":"491459.00000000","askPrice":"0.00512000","askQty":"706200.00000000","openPrice":"0.00540000","highPrice":"0.00554000","lowPrice":"0.00510000","volume":"54998318.00000000","quoteVolume":"292392.12761000","openTime":1792259175783,"closeTime":1792345575783,"firstId":67288037,"lastId":67292622,"count":4586},{"symbol":"IMXBTC","priceChange":"-0.00000030","priceChangePercent":"-11.236","weightedAvgPrice":"0.00000240","prevClosePrice":"0.00000000","lastPrice":"0.00000237","lastQty":"1282.22000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000267","highPrice":"0.00000275","lowPrice":"0.00000218","volume":"891133.31000000","quoteVolume":"2.13723362","openTime":1791176944827,"closeTime":1791263344827,"firstId":3894072,"lastId":3898071,"count":4000},{"symbol":"IMXBUSD","priceChange":"0.01520000","priceChangePercent":"2.391","weightedAvgPrice":"0.63415810","prevClosePrice":"0.00000000","lastPrice":"0.65080000","lastQty":"19.84000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63560000","highPrice":"0.66620000","lowPrice":"0.60860000","volume":"418453.56000000","quoteVolume":"265365.71655600","openTime":1791176944827,"closeTime":1791263344827,"firstId":4748962,"lastId":4752961,"count":4000},{"symbol":"IMXUSDT","priceChange":"-0.00590000","priceChangePercent":"-3.777","weightedAvgPrice":"0.15425967","prevClosePrice":"0.15630000","lastPrice":"0.15030000","lastQty":"256.38000000","bidPrice":"0.15010000","bidQty":"734.14000000","askPrice":"0.15020000","askQty":"697.50000000","openPrice":"0.15620000","highPrice":"0.15920000","lowPrice":"0.15010000","volume":"1574054.42000000","quoteVolume":"242813.12051200","openTime":1792259175564,"closeTime":1792345575564,"firstId":75383234,"lastId":75387752,"count":4519},{"symbol":"GLMRBTC","priceChange":"-0.00000015","priceChangePercent":"-35.714","weightedAvgPrice":"0.00000036","prevClosePrice":"0.00000000","lastPrice":"0.00000027","lastQty":"13446.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000042","highPrice":"0.00000048","lowPrice":"0.00000025","volume":"12808651.40000000","quoteVolume":"4.55814613","openTime":1791176944827,"closeTime":1791263344827,"firstId":3687763,"lastId":3691762,"count":4000},{"symbol":"GLMRBUSD","priceChange":"0.00090000","priceChangePercent":"0.438","weightedAvgPrice":"0.20552681","prevClosePrice":"0.00000000","lastPrice":"0.20650000","lastQty":"189.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20560000","highPrice":"0.21910000","lowPrice":"0.19260000","volume":"2182571.10000000","quoteVolume":"448576.86767000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5655783,"lastId":5659782,"count":4000},{"symbol":"GLMRUSDT","priceChange":"0.00063400","priceChangePercent":"6.584","weightedAvgPrice":"0.01033982","prevClosePrice":"0.00961600","lastPrice":"0.01026400","lastQty":"21915.60000000","bidPrice":"0.01024500","bidQty":"1006.30000000","askPrice":"0.01026100","askQty":"36289.20000000","openPrice":"0.00963000","highPrice":"0.01142600","lowPrice":"0.00962600","volume":"203946374.90000000","quoteVolume":"2108769.76196500","openTime":1792259172765,"closeTime":1792345572765,"firstId":52427907,"lastId":52458504,"count":30598},{"symbol":"ATOMBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DYDXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FARMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FORBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPTRY","priceChange":"-4.30000000","priceChangePercent":"-2.963","weightedAvgPrice":"143.54416280","prevClosePrice":"143.70000000","lastPrice":"140.80000000","lastQty":"355.19600000","bidPrice":"139.90000000","bidQty":"428.56300000","askPrice":"140.10000000","askQty":"565.51900000","openPrice":"145.10000000","highPrice":"148.40000000","lowPrice":"139.30000000","volume":"28617.74300000","quoteVolume":"4107909.96030000","openTime":1792259174633,"closeTime":1792345574633,"firstId":4107933,"lastId":4108248,"count":316},{"symbol":"JASMYETH","priceChange":"-0.00000012","priceChangePercent":"-3.822","weightedAvgPrice":"0.00000298","prevClosePrice":"0.00000000","lastPrice":"0.00000302","lastQty":"36004.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000314","highPrice":"0.00000324","lowPrice":"0.00000283","volume":"132437793.00000000","quoteVolume":"394.08071776","openTime":1791176944827,"closeTime":1791263344827,"firstId":753314,"lastId":757314,"count":4001},{"symbol":"LINABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OOKIETH","priceChange":"0.00000015","priceChangePercent":"6.356","weightedAvgPrice":"0.00000253","prevClosePrice":"0.00000000","lastPrice":"0.00000251","lastQty":"16583.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000236","highPrice":"0.00000289","lowPrice":"0.00000222","volume":"116741642.00000000","quoteVolume":"295.35297275","openTime":1791176944827,"closeTime":1791263344827,"firstId":227597,"lastId":231596,"count":4000},{"symbol":"ROSEETH","priceChange":"0.00000002","priceChangePercent":"0.122","weightedAvgPrice":"0.00001604","prevClosePrice":"0.00000000","lastPrice":"0.00001645","lastQty":"224.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001643","highPrice":"0.00001817","lowPrice":"0.00001435","volume":"7044621.70000000","quoteVolume":"113.03022302","openTime":1791176944827,"closeTime":1791263344827,"firstId":853363,"lastId":857362,"count":4000},{"symbol":"UMABUSD","priceChange":"-0.31900000","priceChangePercent":"-19.380","weightedAvgPrice":"1.42932464","prevClosePrice":"0.00000000","lastPrice":"1.32700000","lastQty":"19.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.64600000","highPrice":"1.64600000","lowPrice":"1.25800000","volume":"262115.90000000","quoteVolume":"374648.71390000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1998765,"lastId":2002764,"count":4000},{"symbol":"UNIETH","priceChange":"0.00013200","priceChangePercent":"8.397","weightedAvgPrice":"0.00167017","prevClosePrice":"0.00000000","lastPrice":"0.00170400","lastQty":"2.09300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00157200","highPrice":"0.00178700","lowPrice":"0.00156600","volume":"58920.98700000","quoteVolume":"98.40780163","openTime":1791176944827,"closeTime":1791263344827,"firstId":2643354,"lastId":2647353,"count":4000},{"symbol":"XTZETH","priceChange":"-0.00010100","priceChangePercent":"-18.669","weightedAvgPrice":"0.00047626","prevClosePrice":"0.00000000","lastPrice":"0.00044000","lastQty":"22.73000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054100","highPrice":"0.00054400","lowPrice":"0.00036300","volume":"530737.37000000","quoteVolume":"252.77007070","openTime":1791176944827,"closeTime":1791263344827,"firstId":191135,"lastId":195134,"count":4000},{"symbol":"LOKABTC","priceChange":"0.00000013","priceChangePercent":"14.607","weightedAvgPrice":"0.00000100","prevClosePrice":"0.00000000","lastPrice":"0.00000102","lastQty":"8821.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000089","highPrice":"0.00000120","lowPrice":"0.00000088","volume":"5288280.00000000","quoteVolume":"5.30605806","openTime":1791176944827,"closeTime":1791263344827,"firstId":4404109,"lastId":4408108,"count":4000},{"symbol":"LOKABNB","priceChange":"-0.00027380","priceChangePercent":"-20.798","weightedAvgPrice":"0.00110910","prevClosePrice":"0.00000000","lastPrice":"0.00104270","lastQty":"63.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00131650","highPrice":"0.00134250","lowPrice":"0.00097140","volume":"1037187.80000000","quoteVolume":"1150.34549340","openTime":1791176944827,"closeTime":1791263344827,"firstId":2559833,"lastId":2563832,"count":4000},{"symbol":"LOKABUSD","priceChange":"-0.02160000","priceChangePercent":"-10.460","weightedAvgPrice":"0.20115364","prevClosePrice":"0.00000000","lastPrice":"0.18490000","lastQty":"809.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20650000","highPrice":"0.22050000","lowPrice":"0.18470000","volume":"1425202.30000000","quoteVolume":"286684.62955000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8036311,"lastId":8040310,"count":4000},{"symbol":"LOKAUSDT","priceChange":"0.00460000","priceChangePercent":"3.862","weightedAvgPrice":"0.12277727","prevClosePrice":"0.00000000","lastPrice":"0.12370000","lastQty":"95.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11910000","highPrice":"0.13000000","lowPrice":"0.11590000","volume":"7317699.50000000","quoteVolume":"898447.18098000","openTime":1791176944827,"closeTime":1791263344827,"firstId":45562402,"lastId":45566402,"count":4001},{"symbol":"ATOMBRL","priceChange":"2.79000000","priceChangePercent":"4.390","weightedAvgPrice":"64.70528027","prevClosePrice":"0.00000000","lastPrice":"66.35000000","lastQty":"0.16600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"63.56000000","highPrice":"71.90000000","lowPrice":"58.64000000","volume":"51921.43000000","quoteVolume":"3359590.68003000","openTime":1791176944827,"closeTime":1791263344827,"firstId":159297,"lastId":163296,"count":4000},{"symbol":"BNBUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVETH","priceChange":"-0.00005880","priceChangePercent":"-22.056","weightedAvgPrice":"0.00021990","prevClosePrice":"0.00000000","lastPrice":"0.00020780","lastQty":"186.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00026660","highPrice":"0.00029160","lowPrice":"0.00019580","volume":"1074487.56000000","quoteVolume":"236.28375626","openTime":1791176944827,"closeTime":1791263344827,"firstId":535172,"lastId":539171,"count":4000},{"symbol":"HIGHBNB","priceChange":"-0.00218900","priceChangePercent":"-32.449","weightedAvgPrice":"0.00635250","prevClosePrice":"0.00000000","lastPrice":"0.00455700","lastQty":"120.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00674600","highPrice":"0.00790000","lowPrice":"0.00383600","volume":"195163.82000000","quoteVolume":"1239.77836385","openTime":1791176944827,"closeTime":1791263344827,"firstId":350649,"lastId":354648,"count":4000},{"symbol":"NEARRUB","priceChange":"69.00000000","priceChangePercent":"60.315","weightedAvgPrice":"149.51289073","prevClosePrice":"0.00000000","lastPrice":"183.40000000","lastQty":"302.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"114.40000000","highPrice":"185.10000000","lowPrice":"108.50000000","volume":"279242.16500000","quoteVolume":"41750303.30310000","openTime":1791176944827,"closeTime":1791263344827,"firstId":199469,"lastId":203468,"count":4000},{"symbol":"ROSETRY","priceChange":"-0.02290000","priceChangePercent":"-6.053","weightedAvgPrice":"0.36827080","prevClosePrice":"0.37780000","lastPrice":"0.35540000","lastQty":"159657.40000000","bidPrice":"0.35530000","bidQty":"59854.60000000","askPrice":"0.35600000","askQty":"139631.60000000","openPrice":"0.37830000","highPrice":"0.38360000","lowPrice":"0.35530000","volume":"20418763.60000000","quoteVolume":"7519634.35762000","openTime":1792259168669,"closeTime":1792345568669,"firstId":7336003,"lastId":7336943,"count":941},{"symbol":"SCRTUSDT","priceChange":"-0.00210000","priceChangePercent":"-22.826","weightedAvgPrice":"0.00987458","prevClosePrice":"0.00000000","lastPrice":"0.00710000","lastQty":"409498.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00920000","highPrice":"0.01800000","lowPrice":"0.00670000","volume":"152111542.60000000","quoteVolume":"1502038.29646000","openTime":1791176944827,"closeTime":1791263344827,"firstId":30088163,"lastId":30106418,"count":18256},{"symbol":"API3BTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000504","prevClosePrice":"0.00000000","lastPrice":"0.00000453","lastQty":"632.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000453","highPrice":"0.00000600","lowPrice":"0.00000440","volume":"957046.72000000","quoteVolume":"4.82790302","openTime":1791176944827,"closeTime":1791263344827,"firstId":3379729,"lastId":3383728,"count":4000},{"symbol":"API3BUSD","priceChange":"-0.04500000","priceChangePercent":"-4.306","weightedAvgPrice":"1.04805674","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"27.82000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.04500000","highPrice":"1.11900000","lowPrice":"0.95700000","volume":"348415.75000000","quoteVolume":"365159.47469000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2510727,"lastId":2514726,"count":4000},{"symbol":"API3USDT","priceChange":"-0.01770000","priceChangePercent":"-6.358","weightedAvgPrice":"0.27077014","prevClosePrice":"0.27850000","lastPrice":"0.26070000","lastQty":"290.45000000","bidPrice":"0.26050000","bidQty":"28.69000000","askPrice":"0.26060000","askQty":"602.34000000","openPrice":"0.27840000","highPrice":"0.28210000","lowPrice":"0.25990000","volume":"1565475.47000000","quoteVolume":"423884.01945400","openTime":1792259171155,"closeTime":1792345571155,"firstId":56637404,"lastId":56649052,"count":11649},{"symbol":"BTTCUSDT","priceChange":"0.00000001","priceChangePercent":"2.857","weightedAvgPrice":"0.00000036","prevClosePrice":"0.00000036","lastPrice":"0.00000036","lastQty":"32494653.0","bidPrice":"0.00000035","bidQty":"1140309779263.0","askPrice":"0.00000036","askQty":"889196490355.0","openPrice":"0.00000035","highPrice":"0.00000036","lowPrice":"0.00000035","volume":"358846537355.0","quoteVolume":"127830.86744290","openTime":1792259174708,"closeTime":1792345574708,"firstId":20315030,"lastId":20320043,"count":5014},{"symbol":"BTTCUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000078","prevClosePrice":"0.00000000","lastPrice":"0.00000078","lastQty":"348763740.0","bidPrice":"0.00000000","bidQty":"0.0","askPrice":"0.00000000","askQty":"0.0","openPrice":"0.00000078","highPrice":"0.00000081","lowPrice":"0.00000075","volume":"173405415324.0","quoteVolume":"135544.54453342","openTime":1791176944827,"closeTime":1791263344827,"firstId":499955,"lastId":503954,"count":4000},{"symbol":"BTTCTRY","priceChange":"-0.00000002","priceChangePercent":"-0.161","weightedAvgPrice":"0.00001247","prevClosePrice":"0.00000000","lastPrice":"0.00001237","lastQty":"1404482272.0","bidPrice":"0.00000000","bidQty":"0.0","askPrice":"0.00000000","askQty":"0.0","openPrice":"0.00001239","highPrice":"0.00001290","lowPrice":"0.00001230","volume":"834618568752.0","quoteVolume":"10405961.24450578","openTime":1791176944827,"closeTime":1791263344827,"firstId":7605956,"lastId":7609955,"count":4000},{"symbol":"ACABTC","priceChange":"-0.00000001","priceChangePercent":"-3.030","weightedAvgPrice":"0.00000035","prevClosePrice":"0.00000000","lastPrice":"0.00000032","lastQty":"50876.04000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000033","highPrice":"0.00000041","lowPrice":"0.00000029","volume":"18840159.62000000","quoteVolume":"6.53685948","openTime":1791176944827,"closeTime":1791263344827,"firstId":2457468,"lastId":2461467,"count":4000},{"symbol":"ACABUSD","priceChange":"-0.00050000","priceChangePercent":"-1.066","weightedAvgPrice":"0.04819344","prevClosePrice":"0.00000000","lastPrice":"0.04640000","lastQty":"827.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04690000","highPrice":"0.05140000","lowPrice":"0.04570000","volume":"9602993.47000000","quoteVolume":"462801.26117900","openTime":1791176944827,"closeTime":1791263344827,"firstId":3563585,"lastId":3567584,"count":4000},{"symbol":"ACAUSDT","priceChange":"-0.00190000","priceChangePercent":"-51.351","weightedAvgPrice":"0.00274372","prevClosePrice":"0.00000000","lastPrice":"0.00180000","lastQty":"382227.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00370000","highPrice":"0.00380000","lowPrice":"0.00170000","volume":"135352800.72000000","quoteVolume":"371370.82661500","openTime":1791176944827,"closeTime":1791263344827,"firstId":32231716,"lastId":32235716,"count":4001},{"symbol":"ANCBTC","priceChange":"-0.00000034","priceChangePercent":"-15.455","weightedAvgPrice":"0.00000204","prevClosePrice":"0.00000000","lastPrice":"0.00000186","lastQty":"2765.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000220","highPrice":"0.00000227","lowPrice":"0.00000182","volume":"9828343.80000000","quoteVolume":"20.08164660","openTime":1791176944827,"closeTime":1791263344827,"firstId":3725166,"lastId":3729166,"count":4001},{"symbol":"ANCBUSD","priceChange":"-0.00226000","priceChangePercent":"-7.295","weightedAvgPrice":"0.03013481","prevClosePrice":"0.00000000","lastPrice":"0.02872000","lastQty":"6300.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03098000","highPrice":"0.03136000","lowPrice":"0.02800000","volume":"19455033.42000000","quoteVolume":"586273.74977220","openTime":1791176944827,"closeTime":1791263344827,"firstId":18310021,"lastId":18314021,"count":4001},{"symbol":"ANCUSDT","priceChange":"-0.00264000","priceChangePercent":"-7.731","weightedAvgPrice":"0.03269135","prevClosePrice":"0.00000000","lastPrice":"0.03151000","lastQty":"112461.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03415000","highPrice":"0.03518000","lowPrice":"0.03101000","volume":"19984596.80000000","quoteVolume":"653323.48207190","openTime":1791176944827,"closeTime":1791263344827,"firstId":26537789,"lastId":26541789,"count":4001},{"symbol":"BDOTDOT","priceChange":"0.02270000","priceChangePercent":"2.327","weightedAvgPrice":"0.98921605","prevClosePrice":"0.00000000","lastPrice":"0.99820000","lastQty":"80.19300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.97550000","highPrice":"0.99900000","lowPrice":"0.97080000","volume":"1037633.84100000","quoteVolume":"1026444.04684670","openTime":1791176944827,"closeTime":1791263344827,"firstId":522861,"lastId":526860,"count":4000},{"symbol":"XNOBTC","priceChange":"-0.00000031","priceChangePercent":"-3.690","weightedAvgPrice":"0.00000842","prevClosePrice":"0.00000000","lastPrice":"0.00000809","lastQty":"169.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000840","highPrice":"0.00000914","lowPrice":"0.00000801","volume":"276573.90000000","quoteVolume":"2.32904540","openTime":1791176944827,"closeTime":1791263344827,"firstId":2083164,"lastId":2087163,"count":4000},{"symbol":"XNOETH","priceChange":"-0.00004170","priceChangePercent":"-7.674","weightedAvgPrice":"0.00050816","prevClosePrice":"0.00000000","lastPrice":"0.00050170","lastQty":"23.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054340","highPrice":"0.00054910","lowPrice":"0.00048000","volume":"481207.70000000","quoteVolume":"244.53034262","openTime":1791176944827,"closeTime":1791263344827,"firstId":336168,"lastId":340167,"count":4000},{"symbol":"XNOBUSD","priceChange":"-0.04500000","priceChangePercent":"-6.356","weightedAvgPrice":"0.68597711","prevClosePrice":"0.00000000","lastPrice":"0.66300000","lastQty":"255.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70800000","highPrice":"0.72000000","lowPrice":"0.65600000","volume":"474284.48000000","quoteVolume":"325348.29798000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1641835,"lastId":1645834,"count":4000},{"symbol":"XNOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.33692336","prevClosePrice":"0.33300000","lastPrice":"0.33500000","lastQty":"43.44000000","bidPrice":"0.33300000","bidQty":"1806.45000000","askPrice":"0.33400000","askQty":"425.19000000","openPrice":"0.33500000","highPrice":"0.35100000","lowPrice":"0.32900000","volume":"468643.55000000","quoteVolume":"157896.95965000","openTime":1792259175457,"closeTime":1792345575457,"firstId":21486524,"lastId":21488527,"count":2004},{"symbol":"COSTRY","priceChange":"-0.00730000","priceChangePercent":"-53.676","weightedAvgPrice":"0.01194170","prevClosePrice":"0.00000000","lastPrice":"0.00630000","lastQty":"423126.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01360000","highPrice":"0.01650000","lowPrice":"0.00630000","volume":"2026287365.00000000","quoteVolume":"24197324.08490000","openTime":1791176944827,"closeTime":1791263344827,"firstId":11702803,"lastId":11706803,"count":4001},{"symbol":"KAVAETH","priceChange":"-0.00001140","priceChangePercent":"-3.585","weightedAvgPrice":"0.00031460","prevClosePrice":"0.00000000","lastPrice":"0.00030660","lastQty":"17.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00031800","highPrice":"0.00033980","lowPrice":"0.00030280","volume":"395706.52000000","quoteVolume":"124.48930960","openTime":1791176944827,"closeTime":1791263344827,"firstId":265545,"lastId":269544,"count":4000},{"symbol":"MCBNB","priceChange":"-0.00009300","priceChangePercent":"-11.757","weightedAvgPrice":"0.00073773","prevClosePrice":"0.00000000","lastPrice":"0.00069800","lastQty":"85.95000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00079100","highPrice":"0.00081800","lowPrice":"0.00068900","volume":"1808919.22000000","quoteVolume":"1334.49289664","openTime":1791176944827,"closeTime":1791263344827,"firstId":193915,"lastId":197914,"count":4000},{"symbol":"ONETRY","priceChange":"-0.00273000","priceChangePercent":"-3.802","weightedAvgPrice":"0.07141904","prevClosePrice":"0.07169000","lastPrice":"0.06907000","lastQty":"53331.00000000","bidPrice":"0.06906000","bidQty":"3331.00000000","askPrice":"0.06909000","askQty":"41956.90000000","openPrice":"0.07180000","highPrice":"0.07400000","lowPrice":"0.06900000","volume":"496495838.00000000","quoteVolume":"35459254.33345500","openTime":1792259169930,"closeTime":1792345569930,"firstId":6562897,"lastId":6570659,"count":7763},{"symbol":"WOOBTC","priceChange":"-0.00000011","priceChangePercent":"-14.667","weightedAvgPrice":"0.00000071","prevClosePrice":"0.00000000","lastPrice":"0.00000064","lastQty":"5019.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000075","highPrice":"0.00000079","lowPrice":"0.00000062","volume":"8381591.20000000","quoteVolume":"5.92577553","openTime":1791176944827,"closeTime":1791263344827,"firstId":2055065,"lastId":2059064,"count":4000},{"symbol":"WOOBNB","priceChange":"-0.00018300","priceChangePercent":"-13.822","weightedAvgPrice":"0.00135440","prevClosePrice":"0.00000000","lastPrice":"0.00114100","lastQty":"130.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00132400","highPrice":"0.00151500","lowPrice":"0.00111800","volume":"1311865.80000000","quoteVolume":"1776.78620430","openTime":1791176944827,"closeTime":1791263344827,"firstId":1199144,"lastId":1203143,"count":4000},{"symbol":"WOOBUSD","priceChange":"0.00450000","priceChangePercent":"2.813","weightedAvgPrice":"0.15585654","prevClosePrice":"0.00000000","lastPrice":"0.16450000","lastQty":"9271.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16000000","highPrice":"0.16670000","lowPrice":"0.14520000","volume":"3250014.50000000","quoteVolume":"506536.02386000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2727360,"lastId":2731359,"count":4000},{"symbol":"WOOUSDT","priceChange":"-0.00045000","priceChangePercent":"-4.083","weightedAvgPrice":"0.01078376","prevClosePrice":"0.01101000","lastPrice":"0.01057000","lastQty":"473.00000000","bidPrice":"0.01055000","bidQty":"12689.00000000","askPrice":"0.01056000","askQty":"18310.10000000","openPrice":"0.01102000","highPrice":"0.01115000","lowPrice":"0.01051000","volume":"11024544.00000000","quoteVolume":"118885.99378300","openTime":1792259161135,"closeTime":1792345561135,"firstId":47092041,"lastId":47094635,"count":2595},{"symbol":"CELRETH","priceChange":"-0.00000168","priceChangePercent":"-17.555","weightedAvgPrice":"0.00000971","prevClosePrice":"0.00000000","lastPrice":"0.00000789","lastQty":"7603.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000957","highPrice":"0.00001140","lowPrice":"0.00000774","volume":"74050930.00000000","quoteVolume":"719.02326813","openTime":1791176944827,"closeTime":1791263344827,"firstId":90831,"lastId":94830,"count":4000},{"symbol":"PEOPLEBNB","priceChange":"-0.00003119","priceChangePercent":"-40.018","weightedAvgPrice":"0.00005952","prevClosePrice":"0.00000000","lastPrice":"0.00004675","lastQty":"6732.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007794","highPrice":"0.00008174","lowPrice":"0.00004403","volume":"26097185.00000000","quoteVolume":"1553.27398758","openTime":1791176944827,"closeTime":1791263344827,"firstId":203322,"lastId":207321,"count":4000},{"symbol":"SLPBNB","priceChange":"0.00000041","priceChangePercent":"4.864","weightedAvgPrice":"0.00000916","prevClosePrice":"0.00000000","lastPrice":"0.00000884","lastQty":"1128668.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000843","highPrice":"0.00001035","lowPrice":"0.00000822","volume":"362409451.00000000","quoteVolume":"3320.52655611","openTime":1791176944827,"closeTime":1791263344827,"firstId":1137516,"lastId":1141515,"count":4000},{"symbol":"SPELLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLTRY","priceChange":"-0.00016000","priceChangePercent":"-3.791","weightedAvgPrice":"0.00416634","prevClosePrice":"0.00421000","lastPrice":"0.00406000","lastQty":"600000.00000000","bidPrice":"0.00406000","bidQty":"17985572.00000000","askPrice":"0.00407000","askQty":"110848175.00000000","openPrice":"0.00422000","highPrice":"0.00427000","lowPrice":"0.00405000","volume":"1517618883.00000000","quoteVolume":"6322920.13274000","openTime":1792258894611,"closeTime":1792345294611,"firstId":16784952,"lastId":16786581,"count":1630},{"symbol":"TFUELBUSD","priceChange":"0.00190000","priceChangePercent":"4.524","weightedAvgPrice":"0.04273935","prevClosePrice":"0.00000000","lastPrice":"0.04390000","lastQty":"281.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04200000","highPrice":"0.04700000","lowPrice":"0.03450000","volume":"11533546.00000000","quoteVolume":"492936.22960000","openTime":1791176944827,"closeTime":1791263344827,"firstId":944002,"lastId":948001,"count":4000},{"symbol":"AXSTRY","priceChange":"-2.40000000","priceChangePercent":"-4.669","weightedAvgPrice":"50.90350787","prevClosePrice":"51.50000000","lastPrice":"49.00000000","lastQty":"245.69100000","bidPrice":"48.80000000","bidQty":"8134.77100000","askPrice":"49.00000000","askQty":"9020.45900000","openPrice":"51.40000000","highPrice":"52.40000000","lowPrice":"48.80000000","volume":"322363.63300000","quoteVolume":"16409439.72910000","openTime":1792259174633,"closeTime":1792345574633,"firstId":4407140,"lastId":4408053,"count":914},{"symbol":"DARTRY","priceChange":"-0.09500000","priceChangePercent":"-1.224","weightedAvgPrice":"7.70968704","prevClosePrice":"0.00000000","lastPrice":"7.66600000","lastQty":"650.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.76100000","highPrice":"7.98600000","lowPrice":"7.34100000","volume":"4862679.69000000","quoteVolume":"37489738.58089000","openTime":1791176944827,"closeTime":1791263344827,"firstId":10571405,"lastId":10575405,"count":4001},{"symbol":"NEARTRY","priceChange":"-5.20000000","priceChangePercent":"-2.157","weightedAvgPrice":"242.44370924","prevClosePrice":"241.50000000","lastPrice":"235.90000000","lastQty":"0.05000000","bidPrice":"235.80000000","bidQty":"0.05000000","askPrice":"235.90000000","askQty":"1337.84700000","openPrice":"241.10000000","highPrice":"250.50000000","lowPrice":"231.60000000","volume":"343791.31300000","quoteVolume":"83350041.12970000","openTime":1792259171954,"closeTime":1792345571954,"firstId":5221158,"lastId":5231280,"count":10123},{"symbol":"IDEXBNB","priceChange":"-0.00003440","priceChangePercent":"-14.789","weightedAvgPrice":"0.00022192","prevClosePrice":"0.00000000","lastPrice":"0.00019820","lastQty":"1285.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00023260","highPrice":"0.00026900","lowPrice":"0.00019730","volume":"4837911.10000000","quoteVolume":"1073.64061289","openTime":1791176944827,"closeTime":1791263344827,"firstId":763967,"lastId":767966,"count":4000},{"symbol":"ALPINEEUR","priceChange":"0.30600000","priceChangePercent":"16.190","weightedAvgPrice":"1.99027488","prevClosePrice":"0.00000000","lastPrice":"2.19600000","lastQty":"4.15000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.89000000","highPrice":"2.26400000","lowPrice":"1.79900000","volume":"159581.30000000","quoteVolume":"317610.65345000","openTime":1791176944827,"closeTime":1791263344827,"firstId":426259,"lastId":430258,"count":4000},{"symbol":"ALPINETRY","priceChange":"-0.16000000","priceChangePercent":"-0.994","weightedAvgPrice":"16.02676108","prevClosePrice":"16.04000000","lastPrice":"15.94000000","lastQty":"282.30000000","bidPrice":"15.93000000","bidQty":"1059.84000000","askPrice":"15.95000000","askQty":"931.15000000","openPrice":"16.10000000","highPrice":"16.50000000","lowPrice":"15.70000000","volume":"1241007.53000000","quoteVolume":"19889331.17880000","openTime":1792259169634,"closeTime":1792345569634,"firstId":22369643,"lastId":22371718,"count":2076},{"symbol":"ALPINEUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.923","weightedAvgPrice":"0.32447736","prevClosePrice":"0.32500000","lastPrice":"0.32200000","lastQty":"923.15000000","bidPrice":"0.32200000","bidQty":"2108.63000000","askPrice":"0.32300000","askQty":"14059.75000000","openPrice":"0.32500000","highPrice":"0.33300000","lowPrice":"0.31700000","volume":"1052029.60000000","quoteVolume":"341359.79077000","openTime":1792259140810,"closeTime":1792345540810,"firstId":57661853,"lastId":57668323,"count":6471},{"symbol":"ALPINEBTC","priceChange":"-0.00000093","priceChangePercent":"-3.013","weightedAvgPrice":"0.00003067","prevClosePrice":"0.00000000","lastPrice":"0.00002994","lastQty":"5.02000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003087","highPrice":"0.00003200","lowPrice":"0.00002973","volume":"68461.92000000","quoteVolume":"2.09982425","openTime":1791176944827,"closeTime":1791263344827,"firstId":5278862,"lastId":5282861,"count":4000},{"symbol":"TUSDT","priceChange":"-0.00032000","priceChangePercent":"-6.375","weightedAvgPrice":"0.00490559","prevClosePrice":"0.00502000","lastPrice":"0.00470000","lastQty":"5465.90000000","bidPrice":"0.00469000","bidQty":"32908.00000000","askPrice":"0.00470000","askQty":"387020.10000000","openPrice":"0.00502000","highPrice":"0.00504000","lowPrice":"0.00469000","volume":"31933776.40000000","quoteVolume":"156654.03613100","openTime":1792259174119,"closeTime":1792345574119,"firstId":32635221,"lastId":32636654,"count":1434},{"symbol":"TBUSD","priceChange":"-0.00161000","priceChangePercent":"-6.510","weightedAvgPrice":"0.02495565","prevClosePrice":"0.00000000","lastPrice":"0.02312000","lastQty":"2583.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02473000","highPrice":"0.02649000","lowPrice":"0.02303000","volume":"23031234.40000000","quoteVolume":"574759.38486600","openTime":1791176944827,"closeTime":1791263344827,"firstId":3554686,"lastId":3558685,"count":4000},{"symbol":"API3BNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BETAETH","priceChange":"-0.00000219","priceChangePercent":"-6.138","weightedAvgPrice":"0.00003478","prevClosePrice":"0.00000000","lastPrice":"0.00003349","lastQty":"21263.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003568","highPrice":"0.00004031","lowPrice":"0.00003144","volume":"3076850.70000000","quoteVolume":"107.02591047","openTime":1791176944827,"closeTime":1791263344827,"firstId":261779,"lastId":265778,"count":4000},{"symbol":"INJTRY","priceChange":"-15.30000000","priceChangePercent":"-3.681","weightedAvgPrice":"420.32089794","prevClosePrice":"415.90000000","lastPrice":"400.40000000","lastQty":"0.03000000","bidPrice":"400.00000000","bidQty":"0.03000000","askPrice":"400.20000000","askQty":"31.36000000","openPrice":"415.70000000","highPrice":"435.10000000","lowPrice":"397.20000000","volume":"197591.18000000","quoteVolume":"83051702.20300000","openTime":1792259174954,"closeTime":1792345574954,"firstId":9684250,"lastId":9691346,"count":7097},{"symbol":"TLMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRBUSD","priceChange":"-0.00820000","priceChangePercent":"-14.089","weightedAvgPrice":"0.05404877","prevClosePrice":"0.00000000","lastPrice":"0.05000000","lastQty":"250.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05820000","highPrice":"0.06120000","lowPrice":"0.04870000","volume":"7356293.90000000","quoteVolume":"397598.60925000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3272462,"lastId":3276461,"count":4000},{"symbol":"ASTRUSDT","priceChange":"-0.00026100","priceChangePercent":"-4.318","weightedAvgPrice":"0.00595533","prevClosePrice":"0.00604400","lastPrice":"0.00578300","lastQty":"26176.00000000","bidPrice":"0.00577900","bidQty":"2647.20000000","askPrice":"0.00578200","askQty":"2646.30000000","openPrice":"0.00604400","highPrice":"0.00612100","lowPrice":"0.00576900","volume":"24085608.60000000","quoteVolume":"143437.86586360","openTime":1792259174945,"closeTime":1792345574945,"firstId":43096772,"lastId":43104674,"count":7903},{"symbol":"API3TRY","priceChange":"-0.88000000","priceChangePercent":"-6.386","weightedAvgPrice":"13.37070578","prevClosePrice":"13.80000000","lastPrice":"12.90000000","lastQty":"27.29000000","bidPrice":"12.88000000","bidQty":"13384.48000000","askPrice":"12.91000000","askQty":"11946.77000000","openPrice":"13.78000000","highPrice":"13.95000000","lowPrice":"12.87000000","volume":"232875.31000000","quoteVolume":"3113707.25290000","openTime":1792259158632,"closeTime":1792345558632,"firstId":12037701,"lastId":12038133,"count":433},{"symbol":"GLMRBNB","priceChange":"-0.00016600","priceChangePercent":"-13.985","weightedAvgPrice":"0.00110967","prevClosePrice":"0.00000000","lastPrice":"0.00102100","lastQty":"2774.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00118700","highPrice":"0.00125400","lowPrice":"0.00100000","volume":"1277746.50000000","quoteVolume":"1417.87832672","openTime":1791176944827,"closeTime":1791263344827,"firstId":201023,"lastId":205022,"count":4000},{"symbol":"MBOXTRY","priceChange":"-0.06400000","priceChangePercent":"-49.612","weightedAvgPrice":"0.10778278","prevClosePrice":"0.00000000","lastPrice":"0.06500000","lastQty":"463076.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12900000","highPrice":"0.13500000","lowPrice":"0.05700000","volume":"314661504.84000000","quoteVolume":"33915091.75113000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8316938,"lastId":8320938,"count":4001},{"symbol":"NBTBIDR","priceChange":"-2.30","priceChangePercent":"-5.556","weightedAvgPrice":"41.03","prevClosePrice":"0.00","lastPrice":"39.10","lastQty":"7303.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"41.40","highPrice":"43.80","lowPrice":"37.10","volume":"34454232.00000000","quoteVolume":"1413484989.80","openTime":1791176944827,"closeTime":1791263344827,"firstId":553570,"lastId":557569,"count":4000},{"symbol":"NBTUSDT","priceChange":"-0.00012000","priceChangePercent":"-4.545","weightedAvgPrice":"0.00258410","prevClosePrice":"0.00000000","lastPrice":"0.00252000","lastQty":"34053.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00264000","highPrice":"0.00276000","lowPrice":"0.00216000","volume":"80951403.00000000","quoteVolume":"209186.60627000","openTime":1791176944827,"closeTime":1791263344827,"firstId":311651,"lastId":315650,"count":4000},{"symbol":"GMTBTC","priceChange":"-0.00000019","priceChangePercent":"-47.500","weightedAvgPrice":"0.00000030","prevClosePrice":"0.00000000","lastPrice":"0.00000021","lastQty":"378981.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000040","highPrice":"0.00000041","lowPrice":"0.00000010","volume":"23430567.40000000","quoteVolume":"7.10298678","openTime":1791176944827,"closeTime":1791263344827,"firstId":13001828,"lastId":13005827,"count":4000},{"symbol":"GMTBNB","priceChange":"0.00007700","priceChangePercent":"11.127","weightedAvgPrice":"0.00072109","prevClosePrice":"0.00000000","lastPrice":"0.00076900","lastQty":"769.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00069200","highPrice":"0.00078200","lowPrice":"0.00065400","volume":"1325538.80000000","quoteVolume":"955.83170870","openTime":1791176944827,"closeTime":1791263344827,"firstId":3572439,"lastId":3576438,"count":4000},{"symbol":"GMTBUSD","priceChange":"0.01330000","priceChangePercent":"6.224","weightedAvgPrice":"0.21711577","prevClosePrice":"0.00000000","lastPrice":"0.22700000","lastQty":"66.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21370000","highPrice":"0.22840000","lowPrice":"0.20490000","volume":"534596.60000000","quoteVolume":"116069.35047000","openTime":1791176944827,"closeTime":1791263344827,"firstId":52713499,"lastId":52717499,"count":4001},{"symbol":"GMTUSDT","priceChange":"-0.00031000","priceChangePercent":"-4.122","weightedAvgPrice":"0.00738951","prevClosePrice":"0.00752000","lastPrice":"0.00721000","lastQty":"4160.80000000","bidPrice":"0.00720000","bidQty":"763.70000000","askPrice":"0.00721000","askQty":"436957.20000000","openPrice":"0.00752000","highPrice":"0.00760000","lowPrice":"0.00719000","volume":"38024051.20000000","quoteVolume":"280978.92872900","openTime":1792259171889,"closeTime":1792345571889,"firstId":227639361,"lastId":227646779,"count":7419},{"symbol":"ANCBNB","priceChange":"-0.00002850","priceChangePercent":"-18.118","weightedAvgPrice":"0.00013748","prevClosePrice":"0.00000000","lastPrice":"0.00012880","lastQty":"1552.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015730","highPrice":"0.00018900","lowPrice":"0.00010680","volume":"15487517.41000000","quoteVolume":"2129.22651451","openTime":1791176944827,"closeTime":1791263344827,"firstId":276783,"lastId":280782,"count":4000},{"symbol":"ATOMEUR","priceChange":"-0.00800000","priceChangePercent":"-0.535","weightedAvgPrice":"1.50844008","prevClosePrice":"1.50900000","lastPrice":"1.48800000","lastQty":"49.82000000","bidPrice":"1.48100000","bidQty":"54.47000000","askPrice":"1.48500000","askQty":"54.47000000","openPrice":"1.49600000","highPrice":"1.52300000","lowPrice":"1.48500000","volume":"1055.29000000","quoteVolume":"1591.84173000","openTime":1792259168707,"closeTime":1792345568707,"firstId":781342,"lastId":781363,"count":22},{"symbol":"GALAEUR","priceChange":"-0.00292000","priceChangePercent":"-48.264","weightedAvgPrice":"0.00451130","prevClosePrice":"0.00000000","lastPrice":"0.00313000","lastQty":"81140.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00605000","highPrice":"0.00711000","lowPrice":"0.00289000","volume":"92756318.00000000","quoteVolume":"418451.43880000","openTime":1791176944827,"closeTime":1791263344827,"firstId":857450,"lastId":861449,"count":4000},{"symbol":"KSMETH","priceChange":"-0.00293000","priceChangePercent":"-12.173","weightedAvgPrice":"0.02346338","prevClosePrice":"0.00000000","lastPrice":"0.02114000","lastQty":"4.62600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02407000","highPrice":"0.02645000","lowPrice":"0.02000000","volume":"24705.82450000","quoteVolume":"579.68209815","openTime":1791176944827,"closeTime":1791263344827,"firstId":90723,"lastId":94722,"count":4000},{"symbol":"UMATRY","priceChange":"-0.81000000","priceChangePercent":"-4.256","weightedAvgPrice":"18.78494231","prevClosePrice":"19.06000000","lastPrice":"18.22000000","lastQty":"268.60000000","bidPrice":"18.17000000","bidQty":"712.65000000","askPrice":"18.19000000","askQty":"6736.37000000","openPrice":"19.03000000","highPrice":"19.33000000","lowPrice":"18.16000000","volume":"311322.81000000","quoteVolume":"5848181.02690000","openTime":1792259164632,"closeTime":1792345564632,"firstId":10352979,"lastId":10353485,"count":507},{"symbol":"KDABTC","priceChange":"-0.00000025","priceChangePercent":"-83.333","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000000","lastPrice":"0.00000005","lastQty":"232268.03000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000030","highPrice":"0.00000031","lowPrice":"0.00000004","volume":"26567497.64000000","quoteVolume":"4.26356613","openTime":1791176944827,"closeTime":1791263344827,"firstId":3439963,"lastId":3443962,"count":4000},{"symbol":"KDABUSD","priceChange":"-0.05900000","priceChangePercent":"-12.317","weightedAvgPrice":"0.46410183","prevClosePrice":"0.00000000","lastPrice":"0.42000000","lastQty":"54.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47900000","highPrice":"0.49800000","lowPrice":"0.41800000","volume":"751838.37000000","quoteVolume":"348929.56609000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3475321,"lastId":3479320,"count":4000},{"symbol":"KDAUSDT","priceChange":"0.00090000","priceChangePercent":"17.647","weightedAvgPrice":"0.00565795","prevClosePrice":"0.00000000","lastPrice":"0.00600000","lastQty":"2166.66000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00510000","highPrice":"0.00720000","lowPrice":"0.00480000","volume":"60759603.02000000","quoteVolume":"343775.05241600","openTime":1791176944827,"closeTime":1791263344827,"firstId":43625058,"lastId":43629058,"count":4001},{"symbol":"APEUSDT","priceChange":"-0.00700000","priceChangePercent":"-4.858","weightedAvgPrice":"0.14620140","prevClosePrice":"0.14430000","lastPrice":"0.13710000","lastQty":"1374.46000000","bidPrice":"0.13700000","bidQty":"2126.43000000","askPrice":"0.13710000","askQty":"765.00000000","openPrice":"0.14410000","highPrice":"0.15430000","lowPrice":"0.13600000","volume":"14700620.82000000","quoteVolume":"2149251.36722000","openTime":1792259173472,"closeTime":1792345573472,"firstId":167797198,"lastId":167818715,"count":21518},{"symbol":"APEBUSD","priceChange":"-0.03200000","priceChangePercent":"-2.199","weightedAvgPrice":"1.41936274","prevClosePrice":"0.00000000","lastPrice":"1.42300000","lastQty":"9.18000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.45500000","highPrice":"1.47400000","lowPrice":"1.36800000","volume":"335471.81000000","quoteVolume":"476156.18901000","openTime":1791176944827,"closeTime":1791263344827,"firstId":25788074,"lastId":25792074,"count":4001},{"symbol":"APEBTC","priceChange":"-0.00000027","priceChangePercent":"-11.203","weightedAvgPrice":"0.00000227","prevClosePrice":"0.00000000","lastPrice":"0.00000214","lastQty":"934.88000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000241","highPrice":"0.00000264","lowPrice":"0.00000200","volume":"2136720.86000000","quoteVolume":"4.85446500","openTime":1791176944827,"closeTime":1791263344827,"firstId":16577761,"lastId":16581760,"count":4000},{"symbol":"ALPINEBUSD","priceChange":"-0.16000000","priceChangePercent":"-8.381","weightedAvgPrice":"1.81616066","prevClosePrice":"0.00000000","lastPrice":"1.74900000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.90900000","highPrice":"1.92100000","lowPrice":"1.74900000","volume":"279298.11000000","quoteVolume":"507250.23966000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4072778,"lastId":4076777,"count":4000},{"symbol":"LUNAGBP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEAREUR","priceChange":"-0.07000000","priceChangePercent":"-1.611","weightedAvgPrice":"4.28494713","prevClosePrice":"4.32600000","lastPrice":"4.27600000","lastQty":"23.70000000","bidPrice":"4.22800000","bidQty":"299.60000000","askPrice":"4.24700000","askQty":"369.90000000","openPrice":"4.34600000","highPrice":"4.49500000","lowPrice":"4.17000000","volume":"2593.20000000","quoteVolume":"11111.72490000","openTime":1792259170754,"closeTime":1792345570754,"firstId":1253724,"lastId":1253835,"count":112},{"symbol":"TWTTRY","priceChange":"-0.91000000","priceChangePercent":"-3.946","weightedAvgPrice":"23.04458886","prevClosePrice":"23.05000000","lastPrice":"22.15000000","lastQty":"329.67000000","bidPrice":"22.13000000","bidQty":"2446.02000000","askPrice":"22.20000000","askQty":"1456.29000000","openPrice":"23.06000000","highPrice":"23.30000000","lowPrice":"22.14000000","volume":"61117.84000000","quoteVolume":"1408435.49510000","openTime":1792259145631,"closeTime":1792345545631,"firstId":5759678,"lastId":5759912,"count":235},{"symbol":"WAVESEUR","priceChange":"-0.51000000","priceChangePercent":"-27.361","weightedAvgPrice":"1.61189269","prevClosePrice":"0.00000000","lastPrice":"1.35400000","lastQty":"9.31000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.86400000","highPrice":"1.90100000","lowPrice":"1.25000000","volume":"285812.40000000","quoteVolume":"460698.91726000","openTime":1791176944827,"closeTime":1791263344827,"firstId":212090,"lastId":216089,"count":4000},{"symbol":"APEEUR","priceChange":"0.08800000","priceChangePercent":"6.197","weightedAvgPrice":"1.54135025","prevClosePrice":"0.00000000","lastPrice":"1.50800000","lastQty":"109.48000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.42000000","highPrice":"1.75400000","lowPrice":"1.40700000","volume":"411936.15000000","quoteVolume":"634937.88733000","openTime":1791176944827,"closeTime":1791263344827,"firstId":745941,"lastId":749940,"count":4000},{"symbol":"APEGBP","priceChange":"-0.23600000","priceChangePercent":"-6.665","weightedAvgPrice":"3.17856170","prevClosePrice":"0.00000000","lastPrice":"3.30500000","lastQty":"1.76000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.54100000","highPrice":"3.58900000","lowPrice":"2.71500000","volume":"171944.51000000","quoteVolume":"546536.23360000","openTime":1791176944827,"closeTime":1791263344827,"firstId":184450,"lastId":188449,"count":4000},{"symbol":"APETRY","priceChange":"-0.35000000","priceChangePercent":"-4.902","weightedAvgPrice":"7.19485664","prevClosePrice":"7.15000000","lastPrice":"6.79000000","lastQty":"617.13700000","bidPrice":"6.78000000","bidQty":"2491.61200000","askPrice":"6.79000000","askQty":"1543.92700000","openPrice":"7.14000000","highPrice":"7.63000000","lowPrice":"6.74000000","volume":"2925970.40300000","quoteVolume":"21051937.56969000","openTime":1792259168632,"closeTime":1792345568632,"firstId":14396294,"lastId":14399370,"count":3077},{"symbol":"BSWUSDT","priceChange":"-0.00110000","priceChangePercent":"-8.943","weightedAvgPrice":"0.01145997","prevClosePrice":"0.00000000","lastPrice":"0.01120000","lastQty":"2044.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01230000","highPrice":"0.01310000","lowPrice":"0.00830000","volume":"49262095.80000000","quoteVolume":"564542.19557000","openTime":1791176944827,"closeTime":1791263344827,"firstId":35932580,"lastId":35936580,"count":4001},{"symbol":"BSWBUSD","priceChange":"0.00170000","priceChangePercent":"2.603","weightedAvgPrice":"0.06333716","prevClosePrice":"0.00000000","lastPrice":"0.06700000","lastQty":"400.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06530000","highPrice":"0.06950000","lowPrice":"0.05980000","volume":"6075080.50000000","quoteVolume":"384778.37258000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4274846,"lastId":4278845,"count":4000},{"symbol":"BSWBNB","priceChange":"-0.00000660","priceChangePercent":"-2.162","weightedAvgPrice":"0.00030849","prevClosePrice":"0.00000000","lastPrice":"0.00029870","lastQty":"514.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00030530","highPrice":"0.00036470","lowPrice":"0.00028500","volume":"4571374.40000000","quoteVolume":"1410.20101927","openTime":1791176944827,"closeTime":1791263344827,"firstId":917026,"lastId":921025,"count":4000},{"symbol":"APEBNB","priceChange":"-0.00169700","priceChangePercent":"-24.333","weightedAvgPrice":"0.00598424","prevClosePrice":"0.00000000","lastPrice":"0.00527700","lastQty":"5.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00697400","highPrice":"0.00724300","lowPrice":"0.00509100","volume":"281223.48500000","quoteVolume":"1682.90981111","openTime":1791176944827,"closeTime":1791263344827,"firstId":491086,"lastId":495085,"count":4000},{"symbol":"GMTBRL","priceChange":"-0.02100000","priceChangePercent":"-1.560","weightedAvgPrice":"1.40841875","prevClosePrice":"0.00000000","lastPrice":"1.32500000","lastQty":"1101.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.34600000","highPrice":"1.59500000","lowPrice":"1.28300000","volume":"1017498.70000000","quoteVolume":"1433064.24790000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1672228,"lastId":1676227,"count":4000},{"symbol":"GMTETH","priceChange":"-0.00001800","priceChangePercent":"-15.063","weightedAvgPrice":"0.00010753","prevClosePrice":"0.00000000","lastPrice":"0.00010150","lastQty":"31.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011950","highPrice":"0.00012050","lowPrice":"0.00009780","volume":"1933527.70000000","quoteVolume":"207.91074131","openTime":1791176944827,"closeTime":1791263344827,"firstId":3034275,"lastId":3038274,"count":4000},{"symbol":"JASMYTRY","priceChange":"0.00100000","priceChangePercent":"0.442","weightedAvgPrice":"0.22610953","prevClosePrice":"0.22300000","lastPrice":"0.22700000","lastQty":"136194.00000000","bidPrice":"0.22500000","bidQty":"2224534.00000000","askPrice":"0.22700000","askQty":"1351998.00000000","openPrice":"0.22600000","highPrice":"0.23000000","lowPrice":"0.22000000","volume":"46434028.00000000","quoteVolume":"10499176.40100000","openTime":1792259171847,"closeTime":1792345571847,"firstId":16177636,"lastId":16178109,"count":474},{"symbol":"SANTOSBUSD","priceChange":"0.07700000","priceChangePercent":"2.711","weightedAvgPrice":"2.86974819","prevClosePrice":"0.00000000","lastPrice":"2.91700000","lastQty":"5.06000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.84000000","highPrice":"2.99000000","lowPrice":"2.79300000","volume":"207122.65000000","quoteVolume":"594389.85070000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7050431,"lastId":7054430,"count":4000},{"symbol":"APEAUD","priceChange":"-2.76200000","priceChangePercent":"-40.416","weightedAvgPrice":"5.45950949","prevClosePrice":"0.00000000","lastPrice":"4.07200000","lastQty":"37.24000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.83400000","highPrice":"6.83500000","lowPrice":"4.07200000","volume":"228033.40000000","quoteVolume":"1244950.51243000","openTime":1791176944827,"closeTime":1791263344827,"firstId":200652,"lastId":204651,"count":4000},{"symbol":"BIFIUSDT","priceChange":"-4.90000000","priceChangePercent":"-13.243","weightedAvgPrice":"35.27677910","prevClosePrice":"0.00000000","lastPrice":"32.10000000","lastQty":"1.27700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"37.00000000","highPrice":"39.00000000","lowPrice":"32.00000000","volume":"6155.94700000","quoteVolume":"217161.98250000","openTime":1791176944827,"closeTime":1791263344827,"firstId":16552344,"lastId":16556344,"count":4001},{"symbol":"GMTEUR","priceChange":"0.00012000","priceChangePercent":"1.240","weightedAvgPrice":"0.00970514","prevClosePrice":"0.00000000","lastPrice":"0.00980000","lastQty":"1135.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00968000","highPrice":"0.01051000","lowPrice":"0.00913000","volume":"5502344.50000000","quoteVolume":"53401.03455500","openTime":1791176944827,"closeTime":1791263344827,"firstId":1707179,"lastId":1711178,"count":4000},{"symbol":"IMXBNB","priceChange":"-0.00069000","priceChangePercent":"-22.608","weightedAvgPrice":"0.00295409","prevClosePrice":"0.00000000","lastPrice":"0.00236200","lastQty":"8.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00305200","highPrice":"0.00353500","lowPrice":"0.00230500","volume":"516649.02000000","quoteVolume":"1526.22830115","openTime":1791176944827,"closeTime":1791263344827,"firstId":117736,"lastId":121735,"count":4000},{"symbol":"RUNEETH","priceChange":"0.00000410","priceChangePercent":"2.170","weightedAvgPrice":"0.00019929","prevClosePrice":"0.00000000","lastPrice":"0.00019300","lastQty":"163.99200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00018890","highPrice":"0.00020820","lowPrice":"0.00018800","volume":"1084608.66600000","quoteVolume":"216.15553557","openTime":1791176944827,"closeTime":1791263344827,"firstId":1922111,"lastId":1926110,"count":4000},{"symbol":"AVAXGBP","priceChange":"1.22000000","priceChangePercent":"9.414","weightedAvgPrice":"13.88536149","prevClosePrice":"0.00000000","lastPrice":"14.18000000","lastQty":"10.13000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"12.96000000","highPrice":"14.92000000","lowPrice":"12.64000000","volume":"24240.28000000","quoteVolume":"336585.05040000","openTime":1791176944827,"closeTime":1791263344827,"firstId":118440,"lastId":122439,"count":4000},{"symbol":"MULTIBTC","priceChange":"-0.00000101","priceChangePercent":"-2.676","weightedAvgPrice":"0.00003451","prevClosePrice":"0.00000000","lastPrice":"0.00003673","lastQty":"5.97300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003774","highPrice":"0.00003778","lowPrice":"0.00003183","volume":"43023.00600000","quoteVolume":"1.48488242","openTime":1791176944827,"closeTime":1791263344827,"firstId":1683968,"lastId":1687967,"count":4000},{"symbol":"MULTIBUSD","priceChange":"-0.10000000","priceChangePercent":"-4.552","weightedAvgPrice":"2.25699687","prevClosePrice":"0.00000000","lastPrice":"2.09700000","lastQty":"9.81600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.19700000","highPrice":"2.44100000","lowPrice":"2.08500000","volume":"169218.31000000","quoteVolume":"381925.19659900","openTime":1791176944827,"closeTime":1791263344827,"firstId":1945753,"lastId":1949752,"count":4000},{"symbol":"MULTIUSDT","priceChange":"-0.10500000","priceChangePercent":"-11.182","weightedAvgPrice":"0.85957797","prevClosePrice":"0.00000000","lastPrice":"0.83400000","lastQty":"6.46600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.93900000","highPrice":"0.94300000","lowPrice":"0.80300000","volume":"395753.03800000","quoteVolume":"340180.59230100","openTime":1791176944827,"closeTime":1791263344827,"firstId":17409484,"lastId":17413484,"count":4001},{"symbol":"APEETH","priceChange":"-0.00002400","priceChangePercent":"-7.597","weightedAvgPrice":"0.00030099","prevClosePrice":"0.00000000","lastPrice":"0.00029190","lastQty":"13.26100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00031590","highPrice":"0.00032890","lowPrice":"0.00027290","volume":"381624.39400000","quoteVolume":"114.86569740","openTime":1791176944827,"closeTime":1791263344827,"firstId":1137168,"lastId":1141167,"count":4000},{"symbol":"BSWETH","priceChange":"0.00000590","priceChangePercent":"4.514","weightedAvgPrice":"0.00013258","prevClosePrice":"0.00000000","lastPrice":"0.00013660","lastQty":"241.41000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013070","highPrice":"0.00014380","lowPrice":"0.00012620","volume":"1899279.60000000","quoteVolume":"251.80295305","openTime":1791176944827,"closeTime":1791263344827,"firstId":171719,"lastId":175718,"count":4000},{"symbol":"FILTRY","priceChange":"-2.08000000","priceChangePercent":"-3.942","weightedAvgPrice":"52.21741137","prevClosePrice":"52.50000000","lastPrice":"50.69000000","lastQty":"502.12100000","bidPrice":"50.56000000","bidQty":"2754.23400000","askPrice":"50.61000000","askQty":"621.21100000","openPrice":"52.77000000","highPrice":"54.39000000","lowPrice":"50.39000000","volume":"527896.87300000","quoteVolume":"27565408.17747000","openTime":1792259175980,"closeTime":1792345575980,"firstId":5024472,"lastId":5026314,"count":1843},{"symbol":"FTMEUR","priceChange":"-0.02560000","priceChangePercent":"-3.623","weightedAvgPrice":"0.68583013","prevClosePrice":"0.00000000","lastPrice":"0.68090000","lastQty":"116.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70650000","highPrice":"0.71820000","lowPrice":"0.64670000","volume":"838392.00000000","quoteVolume":"574994.49520000","openTime":1791176944827,"closeTime":1791263344827,"firstId":900827,"lastId":904826,"count":4000},{"symbol":"GMTGBP","priceChange":"-0.17050000","priceChangePercent":"-44.727","weightedAvgPrice":"0.28434758","prevClosePrice":"0.00000000","lastPrice":"0.21070000","lastQty":"384.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38120000","highPrice":"0.40920000","lowPrice":"0.20000000","volume":"1426295.00000000","quoteVolume":"405563.53808000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1045642,"lastId":1049641,"count":4000},{"symbol":"ZILTRY","priceChange":"-0.00470000","priceChangePercent":"-4.137","weightedAvgPrice":"0.11204349","prevClosePrice":"0.11370000","lastPrice":"0.10890000","lastQty":"239819.40000000","bidPrice":"0.10850000","bidQty":"100.00000000","askPrice":"0.10860000","askQty":"83010.20000000","openPrice":"0.11360000","highPrice":"0.11660000","lowPrice":"0.10700000","volume":"225798629.80000000","quoteVolume":"25299267.33175000","openTime":1792259171835,"closeTime":1792345571835,"firstId":3533175,"lastId":3537951,"count":4777},{"symbol":"GMTTRY","priceChange":"-0.01600000","priceChangePercent":"-4.290","weightedAvgPrice":"0.36581919","prevClosePrice":"0.37200000","lastPrice":"0.35700000","lastQty":"7180.25000000","bidPrice":"0.35600000","bidQty":"511178.94000000","askPrice":"0.35700000","askQty":"613329.01000000","openPrice":"0.37300000","highPrice":"0.37600000","lowPrice":"0.35600000","volume":"5778404.77000000","quoteVolume":"2113851.37057000","openTime":1792259149631,"closeTime":1792345549631,"firstId":8376474,"lastId":8377095,"count":622},{"symbol":"WAVESTRY","priceChange":"1.72000000","priceChangePercent":"5.015","weightedAvgPrice":"34.33520605","prevClosePrice":"0.00000000","lastPrice":"36.02000000","lastQty":"8.96500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"34.30000000","highPrice":"36.13000000","lowPrice":"31.89000000","volume":"402674.54300000","quoteVolume":"13825913.40441000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4693294,"lastId":4697294,"count":4001},{"symbol":"BTCUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRBTC","priceChange":"-0.00000001","priceChangePercent":"-8.333","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000011","lastQty":"72052.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000016","lowPrice":"0.00000010","volume":"34411373.50000000","quoteVolume":"4.27997068","openTime":1791176944827,"closeTime":1791263344827,"firstId":1942401,"lastId":1946400,"count":4000},{"symbol":"ASTRETH","priceChange":"-0.00000455","priceChangePercent":"-12.770","weightedAvgPrice":"0.00003260","prevClosePrice":"0.00000000","lastPrice":"0.00003108","lastQty":"4326.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003563","highPrice":"0.00003580","lowPrice":"0.00003086","volume":"10440664.20000000","quoteVolume":"340.41188696","openTime":1791176944827,"closeTime":1791263344827,"firstId":118990,"lastId":122989,"count":4000},{"symbol":"BSWTRY","priceChange":"-0.08800000","priceChangePercent":"-16.387","weightedAvgPrice":"0.50335995","prevClosePrice":"0.00000000","lastPrice":"0.44900000","lastQty":"9571.94000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.53700000","highPrice":"0.55800000","lowPrice":"0.34200000","volume":"73627311.03000000","quoteVolume":"37061039.71311000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7241870,"lastId":7245870,"count":4001},{"symbol":"FTTETH","priceChange":"-0.00022200","priceChangePercent":"-16.288","weightedAvgPrice":"0.00123186","prevClosePrice":"0.00000000","lastPrice":"0.00114100","lastQty":"351.86400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00136300","highPrice":"0.00158400","lowPrice":"0.00099400","volume":"566422.53600000","quoteVolume":"697.75051546","openTime":1791176944827,"closeTime":1791263344827,"firstId":339674,"lastId":343673,"count":4000},{"symbol":"FUNBNB","priceChange":"-0.00000218","priceChangePercent":"-10.351","weightedAvgPrice":"0.00001949","prevClosePrice":"0.00000000","lastPrice":"0.00001888","lastQty":"20864.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002106","highPrice":"0.00002212","lowPrice":"0.00001744","volume":"36037071.00000000","quoteVolume":"702.29910837","openTime":1791176944827,"closeTime":1791263344827,"firstId":142696,"lastId":146695,"count":4000},{"symbol":"PORTOBUSD","priceChange":"-0.03700000","priceChangePercent":"-2.062","weightedAvgPrice":"1.80855180","prevClosePrice":"0.00000000","lastPrice":"1.75700000","lastQty":"12.91000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.79400000","highPrice":"1.86200000","lowPrice":"1.74800000","volume":"238732.40000000","quoteVolume":"431759.91060800","openTime":1791176944827,"closeTime":1791263344827,"firstId":3402457,"lastId":3406456,"count":4000},{"symbol":"STEEMUSDT","priceChange":"-0.00199000","priceChangePercent":"-3.753","weightedAvgPrice":"0.05232027","prevClosePrice":"0.05305000","lastPrice":"0.05103000","lastQty":"155.40000000","bidPrice":"0.05102000","bidQty":"152.20000000","askPrice":"0.05103000","askQty":"382.80000000","openPrice":"0.05302000","highPrice":"0.05350000","lowPrice":"0.05102000","volume":"927423.40000000","quoteVolume":"48523.03905400","openTime":1792259171162,"closeTime":1792345571162,"firstId":26466703,"lastId":26469124,"count":2422},{"symbol":"ZILEUR","priceChange":"-0.00146000","priceChangePercent":"-6.609","weightedAvgPrice":"0.02197719","prevClosePrice":"0.00000000","lastPrice":"0.02063000","lastQty":"702.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02209000","highPrice":"0.02560000","lowPrice":"0.01881000","volume":"32909760.90000000","quoteVolume":"723263.99951500","openTime":1791176944827,"closeTime":1791263344827,"firstId":56918,"lastId":60917,"count":4000},{"symbol":"APEBRL","priceChange":"-3.08000000","priceChangePercent":"-12.203","weightedAvgPrice":"22.36804815","prevClosePrice":"0.00000000","lastPrice":"22.16000000","lastQty":"64.09000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.24000000","highPrice":"25.96000000","lowPrice":"18.73000000","volume":"100839.70000000","quoteVolume":"2255587.26480000","openTime":1791176944827,"closeTime":1791263344827,"firstId":141822,"lastId":145821,"count":4000},{"symbol":"AUDIOTRY","priceChange":"-0.03840000","priceChangePercent":"-4.996","weightedAvgPrice":"0.75889616","prevClosePrice":"0.76660000","lastPrice":"0.73020000","lastQty":"7186.20000000","bidPrice":"0.72950000","bidQty":"19521.90000000","askPrice":"0.73070000","askQty":"18518.53000000","openPrice":"0.76860000","highPrice":"0.78250000","lowPrice":"0.72910000","volume":"29607406.75000000","quoteVolume":"22468947.22655000","openTime":1792259152632,"closeTime":1792345552632,"firstId":7320646,"lastId":7323112,"count":2467},{"symbol":"BTTCBUSD","priceChange":"-0.00000003","priceChangePercent":"-6.250","weightedAvgPrice":"0.00000046","prevClosePrice":"0.00000000","lastPrice":"0.00000045","lastQty":"1109124178.0","bidPrice":"0.00000000","bidQty":"0.0","askPrice":"0.00000000","askQty":"0.0","openPrice":"0.00000048","highPrice":"0.00000048","lowPrice":"0.00000040","volume":"1661577405904.0","quoteVolume":"767384.56909919","openTime":1791176944827,"closeTime":1791263344827,"firstId":850927,"lastId":854926,"count":4000},{"symbol":"GMTAUD","priceChange":"-0.04320000","priceChangePercent":"-7.051","weightedAvgPrice":"0.57429788","prevClosePrice":"0.00000000","lastPrice":"0.56950000","lastQty":"104.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61270000","highPrice":"0.61640000","lowPrice":"0.53090000","volume":"602879.90000000","quoteVolume":"346232.64835000","openTime":1791176944827,"closeTime":1791263344827,"firstId":327897,"lastId":331896,"count":4000},{"symbol":"MBLBUSD","priceChange":"-0.00078700","priceChangePercent":"-22.845","weightedAvgPrice":"0.00287570","prevClosePrice":"0.00000000","lastPrice":"0.00265800","lastQty":"418428.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00344500","highPrice":"0.00346500","lowPrice":"0.00259000","volume":"119679589.00000000","quoteVolume":"344162.56890900","openTime":1791176944827,"closeTime":1791263344827,"firstId":1812415,"lastId":1816414,"count":4000},{"symbol":"MOBUSDT","priceChange":"-0.00400000","priceChangePercent":"-6.033","weightedAvgPrice":"0.06452020","prevClosePrice":"0.00000000","lastPrice":"0.06230000","lastQty":"572.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06630000","highPrice":"0.06760000","lowPrice":"0.06150000","volume":"5434478.18000000","quoteVolume":"350633.64345900","openTime":1791176944827,"closeTime":1791263344827,"firstId":11694134,"lastId":11698134,"count":4001},{"symbol":"MOBBUSD","priceChange":"0.00600000","priceChangePercent":"1.103","weightedAvgPrice":"0.55189987","prevClosePrice":"0.00000000","lastPrice":"0.55000000","lastQty":"45.06000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.54400000","highPrice":"0.64200000","lowPrice":"0.51500000","volume":"1012863.67000000","quoteVolume":"558999.32782000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3498372,"lastId":3502371,"count":4000},{"symbol":"MOBBTC","priceChange":"-0.00000070","priceChangePercent":"-42.683","weightedAvgPrice":"0.00000157","prevClosePrice":"0.00000000","lastPrice":"0.00000094","lastQty":"478.72000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000164","highPrice":"0.00000202","lowPrice":"0.00000094","volume":"4578407.20000000","quoteVolume":"7.17728236","openTime":1791176944827,"closeTime":1791263344827,"firstId":1934210,"lastId":1938209,"count":4000},{"symbol":"NEXOUSDT","priceChange":"-0.00800000","priceChangePercent":"-0.986","weightedAvgPrice":"0.80933866","prevClosePrice":"0.80900000","lastPrice":"0.80300000","lastQty":"18.91000000","bidPrice":"0.80200000","bidQty":"292.82000000","askPrice":"0.80300000","askQty":"540.80000000","openPrice":"0.81100000","highPrice":"0.82000000","lowPrice":"0.80000000","volume":"378636.06000000","quoteVolume":"306444.80192000","openTime":1792259165645,"closeTime":1792345565645,"firstId":23207122,"lastId":23210259,"count":3138},{"symbol":"NEXOBUSD","priceChange":"0.00100000","priceChangePercent":"0.160","weightedAvgPrice":"0.62036259","prevClosePrice":"0.00000000","lastPrice":"0.62700000","lastQty":"117.79000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.62600000","highPrice":"0.65100000","lowPrice":"0.60800000","volume":"410593.52000000","quoteVolume":"254716.85813000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1336206,"lastId":1340205,"count":4000},{"symbol":"NEXOBTC","priceChange":"-0.00000009","priceChangePercent":"-0.903","weightedAvgPrice":"0.00000993","prevClosePrice":"0.00000994","lastPrice":"0.00000988","lastQty":"113.45000000","bidPrice":"0.00000988","bidQty":"1514.47000000","askPrice":"0.00000989","askQty":"1729.19000000","openPrice":"0.00000997","highPrice":"0.00001004","lowPrice":"0.00000985","volume":"385522.70000000","quoteVolume":"3.82898515","openTime":1792259174633,"closeTime":1792345574633,"firstId":7839469,"lastId":7841783,"count":2315},{"symbol":"REIUSDT","priceChange":"0.00003000","priceChangePercent":"0.754","weightedAvgPrice":"0.00401246","prevClosePrice":"0.00000000","lastPrice":"0.00401000","lastQty":"3510.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00398000","highPrice":"0.00418000","lowPrice":"0.00384000","volume":"20139913.50000000","quoteVolume":"80810.56382600","openTime":1791176944827,"closeTime":1791263344827,"firstId":52619475,"lastId":52623475,"count":4001},{"symbol":"REIBNB","priceChange":"-0.00001560","priceChangePercent":"-15.967","weightedAvgPrice":"0.00008523","prevClosePrice":"0.00000000","lastPrice":"0.00008210","lastQty":"8689.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009770","highPrice":"0.00010350","lowPrice":"0.00007080","volume":"12307065.60000000","quoteVolume":"1048.94651892","openTime":1791176944827,"closeTime":1791263344827,"firstId":395936,"lastId":399935,"count":4000},{"symbol":"REIETH","priceChange":"0.00000108","priceChangePercent":"5.934","weightedAvgPrice":"0.00002021","prevClosePrice":"0.00000000","lastPrice":"0.00001928","lastQty":"350.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001820","highPrice":"0.00002384","lowPrice":"0.00001793","volume":"8767765.50000000","quoteVolume":"177.18087547","openTime":1791176944827,"closeTime":1791263344827,"firstId":584527,"lastId":588526,"count":4000},{"symbol":"GALUSDT","priceChange":"0.03700000","priceChangePercent":"1.477","weightedAvgPrice":"2.54623751","prevClosePrice":"0.00000000","lastPrice":"2.54200000","lastQty":"124.45200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.50500000","highPrice":"2.60000000","lowPrice":"2.49000000","volume":"500864.04200000","quoteVolume":"1275318.81137600","openTime":1791176944827,"closeTime":1791263344827,"firstId":40811305,"lastId":40815305,"count":4001},{"symbol":"GALBUSD","priceChange":"-0.03800000","priceChangePercent":"-2.736","weightedAvgPrice":"1.34793477","prevClosePrice":"0.00000000","lastPrice":"1.35100000","lastQty":"680.83900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.38900000","highPrice":"1.42600000","lowPrice":"1.27600000","volume":"381255.41200000","quoteVolume":"513907.42527200","openTime":1791176944827,"closeTime":1791263344827,"firstId":7552758,"lastId":7556757,"count":4000},{"symbol":"GALBNB","priceChange":"-0.00023500","priceChangePercent":"-4.583","weightedAvgPrice":"0.00448157","prevClosePrice":"0.00000000","lastPrice":"0.00489300","lastQty":"82.01100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00512800","highPrice":"0.00543400","lowPrice":"0.00368500","volume":"229292.82700000","quoteVolume":"1027.59158086","openTime":1791176944827,"closeTime":1791263344827,"firstId":302016,"lastId":306015,"count":4000},{"symbol":"GALBTC","priceChange":"0.00000004","priceChangePercent":"0.098","weightedAvgPrice":"0.00004090","prevClosePrice":"0.00000000","lastPrice":"0.00004073","lastQty":"7.97500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004069","highPrice":"0.00004285","lowPrice":"0.00003960","volume":"147038.82800000","quoteVolume":"6.01360727","openTime":1791176944827,"closeTime":1791263344827,"firstId":2149589,"lastId":2153588,"count":4000},{"symbol":"JASMYEUR","priceChange":"0.00009500","priceChangePercent":"2.124","weightedAvgPrice":"0.00447152","prevClosePrice":"0.00000000","lastPrice":"0.00456800","lastQty":"4447.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00447300","highPrice":"0.00502600","lowPrice":"0.00433700","volume":"108265657.10000000","quoteVolume":"484111.75625170","openTime":1791176944827,"closeTime":1791263344827,"firstId":244058,"lastId":248057,"count":4000},{"symbol":"KNCBNB","priceChange":"-0.00058100","priceChangePercent":"-18.556","weightedAvgPrice":"0.00290354","prevClosePrice":"0.00000000","lastPrice":"0.00255000","lastQty":"1175.62000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00313100","highPrice":"0.00367500","lowPrice":"0.00212700","volume":"603115.81000000","quoteVolume":"1751.16867763","openTime":1791176944827,"closeTime":1791263344827,"firstId":97643,"lastId":101642,"count":4000},{"symbol":"SHIBGBP","priceChange":"-0.00000062","priceChangePercent":"-8.179","weightedAvgPrice":"0.00000697","prevClosePrice":"0.00000000","lastPrice":"0.00000696","lastQty":"2298850.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000758","highPrice":"0.00000758","lowPrice":"0.00000648","volume":"84820329654.00","quoteVolume":"590993.61698104","openTime":1791176944827,"closeTime":1791263344827,"firstId":104468,"lastId":108467,"count":4000},{"symbol":"GALEUR","priceChange":"-0.69500000","priceChangePercent":"-41.124","weightedAvgPrice":"1.21048744","prevClosePrice":"0.00000000","lastPrice":"0.99500000","lastQty":"20.97400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.69000000","highPrice":"1.72400000","lowPrice":"0.78800000","volume":"459372.21800000","quoteVolume":"556064.29999500","openTime":1791176944827,"closeTime":1791263344827,"firstId":88239,"lastId":92238,"count":4000},{"symbol":"GALTRY","priceChange":"1.05000000","priceChangePercent":"1.262","weightedAvgPrice":"84.03433772","prevClosePrice":"0.00000000","lastPrice":"84.24000000","lastQty":"446.07300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"83.19000000","highPrice":"86.01000000","lowPrice":"81.84000000","volume":"170034.86400000","quoteVolume":"14288767.18478000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3172402,"lastId":3176402,"count":4001},{"symbol":"LDOBUSD","priceChange":"-0.04200000","priceChangePercent":"-2.352","weightedAvgPrice":"1.81628132","prevClosePrice":"0.00000000","lastPrice":"1.74400000","lastQty":"150.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.78600000","highPrice":"1.93000000","lowPrice":"1.71100000","volume":"289159.41000000","quoteVolume":"525194.83482000","openTime":1791176944827,"closeTime":1791263344827,"firstId":12739235,"lastId":12743234,"count":4000},{"symbol":"LDOUSDT","priceChange":"-0.01310000","priceChangePercent":"-3.395","weightedAvgPrice":"0.38289828","prevClosePrice":"0.38570000","lastPrice":"0.37280000","lastQty":"683.83000000","bidPrice":"0.37270000","bidQty":"320.94000000","askPrice":"0.37280000","askQty":"1087.74000000","openPrice":"0.38590000","highPrice":"0.39480000","lowPrice":"0.36970000","volume":"5344580.39000000","quoteVolume":"2046430.61610100","openTime":1792259175703,"closeTime":1792345575703,"firstId":153133054,"lastId":153162724,"count":29671},{"symbol":"LDOBTC","priceChange":"-0.00000052","priceChangePercent":"-8.163","weightedAvgPrice":"0.00000654","prevClosePrice":"0.00000000","lastPrice":"0.00000585","lastQty":"5510.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000637","highPrice":"0.00000720","lowPrice":"0.00000558","volume":"947165.99000000","quoteVolume":"6.19760663","openTime":1791176944827,"closeTime":1791263344827,"firstId":6006228,"lastId":6010227,"count":4000},{"symbol":"ENSTRY","priceChange":"-7.80000000","priceChangePercent":"-2.846","weightedAvgPrice":"272.02532989","prevClosePrice":"272.80000000","lastPrice":"266.30000000","lastQty":"6.33100000","bidPrice":"266.00000000","bidQty":"18.61400000","askPrice":"266.40000000","askQty":"594.67100000","openPrice":"274.10000000","highPrice":"277.00000000","lowPrice":"265.90000000","volume":"7884.50200000","quoteVolume":"2144784.25760000","openTime":1792259168632,"closeTime":1792345568632,"firstId":3201051,"lastId":3201443,"count":393},{"symbol":"DAREUR","priceChange":"-0.01224000","priceChangePercent":"-9.164","weightedAvgPrice":"0.14001915","prevClosePrice":"0.00000000","lastPrice":"0.12133000","lastQty":"72.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13357000","highPrice":"0.17049000","lowPrice":"0.10719000","volume":"2464096.00000000","quoteVolume":"345020.62640000","openTime":1791176944827,"closeTime":1791263344827,"firstId":158347,"lastId":162346,"count":4000},{"symbol":"DARETH","priceChange":"-0.00001240","priceChangePercent":"-10.896","weightedAvgPrice":"0.00011168","prevClosePrice":"0.00000000","lastPrice":"0.00010140","lastQty":"195.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011380","highPrice":"0.00013840","lowPrice":"0.00009370","volume":"4097796.40000000","quoteVolume":"457.64380704","openTime":1791176944827,"closeTime":1791263344827,"firstId":81840,"lastId":85839,"count":4000},{"symbol":"ALGOETH","priceChange":"-0.00000163","priceChangePercent":"-3.536","weightedAvgPrice":"0.00004219","prevClosePrice":"0.00000000","lastPrice":"0.00004447","lastQty":"20803.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004610","highPrice":"0.00004720","lowPrice":"0.00003763","volume":"2829825.40000000","quoteVolume":"119.39266129","openTime":1791176944827,"closeTime":1791263344827,"firstId":358142,"lastId":362141,"count":4000},{"symbol":"ALGOTRY","priceChange":"-0.13100000","priceChangePercent":"-2.391","weightedAvgPrice":"5.49291224","prevClosePrice":"5.47700000","lastPrice":"5.34900000","lastQty":"24.40000000","bidPrice":"5.33600000","bidQty":"3002.10000000","askPrice":"5.34100000","askQty":"34885.30000000","openPrice":"5.48000000","highPrice":"5.59200000","lowPrice":"5.34400000","volume":"902807.10000000","quoteVolume":"4959040.16910000","openTime":1792259174786,"closeTime":1792345574786,"firstId":5335506,"lastId":5336235,"count":730},{"symbol":"GALETH","priceChange":"-0.00032100","priceChangePercent":"-29.640","weightedAvgPrice":"0.00092643","prevClosePrice":"0.00000000","lastPrice":"0.00076200","lastQty":"21.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00108300","highPrice":"0.00108600","lowPrice":"0.00070700","volume":"323010.10000000","quoteVolume":"299.24611577","openTime":1791176944827,"closeTime":1791263344827,"firstId":131556,"lastId":135555,"count":4000},{"symbol":"EPXUSDT","priceChange":"-0.00000630","priceChangePercent":"-24.514","weightedAvgPrice":"0.00002141","prevClosePrice":"0.00000000","lastPrice":"0.00001940","lastQty":"1296259.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002570","highPrice":"0.00002860","lowPrice":"0.00001700","volume":"14958973905.00000000","quoteVolume":"320257.99103750","openTime":1791176944827,"closeTime":1791263344827,"firstId":17569924,"lastId":17573924,"count":4001},{"symbol":"EPXBUSD","priceChange":"-0.00002620","priceChangePercent":"-13.367","weightedAvgPrice":"0.00017464","prevClosePrice":"0.00000000","lastPrice":"0.00016980","lastQty":"1205536.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00019600","highPrice":"0.00019830","lowPrice":"0.00015630","volume":"1918052600.00000000","quoteVolume":"334973.06749740","openTime":1791176944827,"closeTime":1791263344827,"firstId":2869504,"lastId":2873503,"count":4000},{"symbol":"RUNETRY","priceChange":"0.68000000","priceChangePercent":"2.215","weightedAvgPrice":"31.17667974","prevClosePrice":"0.00000000","lastPrice":"31.38000000","lastQty":"188.91000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"30.70000000","highPrice":"33.58000000","lowPrice":"30.33000000","volume":"669565.49000000","quoteVolume":"20874828.84350000","openTime":1791176944827,"closeTime":1791263344827,"firstId":323558,"lastId":327557,"count":4000},{"symbol":"GALBRL","priceChange":"0.74000000","priceChangePercent":"9.320","weightedAvgPrice":"9.24392584","prevClosePrice":"0.00000000","lastPrice":"8.68000000","lastQty":"298.95000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.94000000","highPrice":"11.58000000","lowPrice":"6.74000000","volume":"227731.60000000","quoteVolume":"2105134.02170000","openTime":1791176944827,"closeTime":1791263344827,"firstId":64149,"lastId":68148,"count":4000},{"symbol":"STEEMBUSD","priceChange":"0.00220000","priceChangePercent":"1.205","weightedAvgPrice":"0.18836373","prevClosePrice":"0.00000000","lastPrice":"0.18470000","lastQty":"54.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18250000","highPrice":"0.22000000","lowPrice":"0.17720000","volume":"2232405.70000000","quoteVolume":"420504.26114000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1192028,"lastId":1196027,"count":4000},{"symbol":"CVCBUSD","priceChange":"-0.00340000","priceChangePercent":"-4.709","weightedAvgPrice":"0.07168670","prevClosePrice":"0.00000000","lastPrice":"0.06880000","lastQty":"3163.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07220000","highPrice":"0.08380000","lowPrice":"0.06750000","volume":"7069811.00000000","quoteVolume":"506811.40820000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1275472,"lastId":1279471,"count":4000},{"symbol":"REIBUSD","priceChange":"0.00348000","priceChangePercent":"12.743","weightedAvgPrice":"0.03123242","prevClosePrice":"0.00000000","lastPrice":"0.03079000","lastQty":"33553.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02731000","highPrice":"0.03400000","lowPrice":"0.02713000","volume":"8889771.00000000","quoteVolume":"277649.07329900","openTime":1791176944827,"closeTime":1791263344827,"firstId":1721887,"lastId":1725887,"count":4001},{"symbol":"DREPBUSD","priceChange":"-0.01420000","priceChangePercent":"-5.302","weightedAvgPrice":"0.25354386","prevClosePrice":"0.00000000","lastPrice":"0.25360000","lastQty":"63.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26780000","highPrice":"0.27530000","lowPrice":"0.23580000","volume":"1925412.00000000","quoteVolume":"488176.39060000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3044294,"lastId":3048293,"count":4000},{"symbol":"AKROBUSD","priceChange":"0.00032000","priceChangePercent":"5.461","weightedAvgPrice":"0.00630467","prevClosePrice":"0.00000000","lastPrice":"0.00618000","lastQty":"160774.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00586000","highPrice":"0.00680000","lowPrice":"0.00569000","volume":"88740635.00000000","quoteVolume":"559480.72736000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2508966,"lastId":2512965,"count":4000},{"symbol":"PUNDIXBUSD","priceChange":"-0.05940000","priceChangePercent":"-15.115","weightedAvgPrice":"0.36261205","prevClosePrice":"0.00000000","lastPrice":"0.33360000","lastQty":"1464.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39300000","highPrice":"0.41300000","lowPrice":"0.30990000","volume":"1255876.10000000","quoteVolume":"455395.81193000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1514377,"lastId":1518376,"count":4000},{"symbol":"LUNCBUSD","priceChange":"-0.00000727","priceChangePercent":"-4.078","weightedAvgPrice":"0.00017531","prevClosePrice":"0.00000000","lastPrice":"0.00017100","lastQty":"348158.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017827","highPrice":"0.00018174","lowPrice":"0.00016819","volume":"3011566218.71000000","quoteVolume":"527951.87509433","openTime":1791176944827,"closeTime":1791263344827,"firstId":112719072,"lastId":112723072,"count":4001},{"symbol":"USTCBUSD","priceChange":"-0.00028363","priceChangePercent":"-2.093","weightedAvgPrice":"0.01310203","prevClosePrice":"0.00000000","lastPrice":"0.01326580","lastQty":"77472.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01354943","highPrice":"0.01381000","lowPrice":"0.01297734","volume":"192468822.00000000","quoteVolume":"2521732.50517429","openTime":1791176944827,"closeTime":1791263344827,"firstId":39556354,"lastId":39560353,"count":4000},{"symbol":"OPBTC","priceChange":"0.00000024","priceChangePercent":"14.724","weightedAvgPrice":"0.00000162","prevClosePrice":"0.00000000","lastPrice":"0.00000187","lastQty":"611.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000163","highPrice":"0.00000187","lowPrice":"0.00000149","volume":"3938592.78000000","quoteVolume":"6.39100969","openTime":1791176944827,"closeTime":1791263344827,"firstId":7588519,"lastId":7592518,"count":4000},{"symbol":"OPBUSD","priceChange":"-0.04600000","priceChangePercent":"-2.488","weightedAvgPrice":"1.83208828","prevClosePrice":"0.00000000","lastPrice":"1.80300000","lastQty":"143.68000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.84900000","highPrice":"1.90200000","lowPrice":"1.75600000","volume":"345828.24000000","quoteVolume":"633587.86692000","openTime":1791176944827,"closeTime":1791263344827,"firstId":19036157,"lastId":19040157,"count":4001},{"symbol":"OPUSDT","priceChange":"-0.00690000","priceChangePercent":"-5.320","weightedAvgPrice":"0.12705725","prevClosePrice":"0.12970000","lastPrice":"0.12280000","lastQty":"57328.98000000","bidPrice":"0.12270000","bidQty":"23077.01000000","askPrice":"0.12280000","askQty":"123807.40000000","openPrice":"0.12970000","highPrice":"0.13280000","lowPrice":"0.12220000","volume":"29338610.23000000","quoteVolume":"3727683.07124700","openTime":1792259175983,"closeTime":1792345575983,"firstId":164841896,"lastId":164878282,"count":36387},{"symbol":"OGBUSD","priceChange":"-0.13900000","priceChangePercent":"-3.052","weightedAvgPrice":"4.42777815","prevClosePrice":"0.00000000","lastPrice":"4.41600000","lastQty":"5.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.55500000","highPrice":"4.58400000","lowPrice":"4.29000000","volume":"133064.30000000","quoteVolume":"589179.20030000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5363463,"lastId":5367462,"count":4000},{"symbol":"KEYBUSD","priceChange":"0.00003100","priceChangePercent":"0.574","weightedAvgPrice":"0.00569041","prevClosePrice":"0.00000000","lastPrice":"0.00543000","lastQty":"6778.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00539900","highPrice":"0.00590400","lowPrice":"0.00536800","volume":"66044463.00000000","quoteVolume":"375820.27387200","openTime":1791176944827,"closeTime":1791263344827,"firstId":9205574,"lastId":9209573,"count":4000},{"symbol":"ASRBUSD","priceChange":"-0.06300000","priceChangePercent":"-2.835","weightedAvgPrice":"2.22289267","prevClosePrice":"0.00000000","lastPrice":"2.15900000","lastQty":"138.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.22200000","highPrice":"2.32500000","lowPrice":"2.15000000","volume":"154765.40000000","quoteVolume":"344026.87260000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1941757,"lastId":1945756,"count":4000},{"symbol":"FIROBUSD","priceChange":"-0.09300000","priceChangePercent":"-6.063","weightedAvgPrice":"1.50864655","prevClosePrice":"0.00000000","lastPrice":"1.44100000","lastQty":"48.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.53400000","highPrice":"1.63600000","lowPrice":"1.40800000","volume":"241114.30000000","quoteVolume":"363756.25730000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2689830,"lastId":2693829,"count":4000},{"symbol":"NKNBUSD","priceChange":"-0.00200000","priceChangePercent":"-2.016","weightedAvgPrice":"0.10089422","prevClosePrice":"0.00000000","lastPrice":"0.09720000","lastQty":"2643.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09920000","highPrice":"0.10800000","lowPrice":"0.09110000","volume":"2949711.00000000","quoteVolume":"297608.78110000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1331982,"lastId":1335981,"count":4000},{"symbol":"OPBNB","priceChange":"0.00014700","priceChangePercent":"5.504","weightedAvgPrice":"0.00294355","prevClosePrice":"0.00000000","lastPrice":"0.00281800","lastQty":"32.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00267100","highPrice":"0.00328800","lowPrice":"0.00262400","volume":"247976.10000000","quoteVolume":"729.93036040","openTime":1791176944827,"closeTime":1791263344827,"firstId":708362,"lastId":712361,"count":4000},{"symbol":"OPEUR","priceChange":"-0.15650000","priceChangePercent":"-60.542","weightedAvgPrice":"0.16515972","prevClosePrice":"0.00000000","lastPrice":"0.10200000","lastQty":"49.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25850000","highPrice":"0.25930000","lowPrice":"0.09750000","volume":"2188789.45000000","quoteVolume":"361499.86063400","openTime":1791176944827,"closeTime":1791263344827,"firstId":487079,"lastId":491078,"count":4000},{"symbol":"GTOBUSD","priceChange":"0.00055000","priceChangePercent":"1.959","weightedAvgPrice":"0.02822470","prevClosePrice":"0.00000000","lastPrice":"0.02863000","lastQty":"3842.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02808000","highPrice":"0.02893000","lowPrice":"0.02771000","volume":"43130727.90000000","quoteVolume":"1217351.84328200","openTime":1791176944827,"closeTime":1791263344827,"firstId":1812559,"lastId":1816559,"count":4001},{"symbol":"SNXETH","priceChange":"-0.00013100","priceChangePercent":"-14.572","weightedAvgPrice":"0.00085001","prevClosePrice":"0.00000000","lastPrice":"0.00076800","lastQty":"13.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00089900","highPrice":"0.00093500","lowPrice":"0.00072600","volume":"126146.30000000","quoteVolume":"107.22533732","openTime":1791176944827,"closeTime":1791263344827,"firstId":267439,"lastId":271438,"count":4000},{"symbol":"WBTCBUSD","priceChange":"-1471.65000000","priceChangePercent":"-3.485","weightedAvgPrice":"41763.26787474","prevClosePrice":"0.00000000","lastPrice":"40760.13000000","lastQty":"0.00036000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"42231.78000000","highPrice":"44890.44000000","lowPrice":"40287.94000000","volume":"11.72610000","quoteVolume":"489720.25542600","openTime":1791176944827,"closeTime":1791263344827,"firstId":501900,"lastId":505899,"count":4000},{"symbol":"BELETH","priceChange":"0.00003790","priceChangePercent":"10.139","weightedAvgPrice":"0.00038550","prevClosePrice":"0.00000000","lastPrice":"0.00041170","lastQty":"137.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00037380","highPrice":"0.00048050","lowPrice":"0.00033340","volume":"642487.50000000","quoteVolume":"247.67584545","openTime":1791176944827,"closeTime":1791263344827,"firstId":180957,"lastId":184956,"count":4000},{"symbol":"LITETH","priceChange":"-0.00021960","priceChangePercent":"-38.211","weightedAvgPrice":"0.00048005","prevClosePrice":"0.00000000","lastPrice":"0.00035510","lastQty":"149.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00057470","highPrice":"0.00061860","lowPrice":"0.00029810","volume":"531027.00000000","quoteVolume":"254.91690509","openTime":1791176944827,"closeTime":1791263344827,"firstId":152567,"lastId":156566,"count":4000},{"symbol":"LEVERUSDT","priceChange":"-0.00003600","priceChangePercent":"-17.062","weightedAvgPrice":"0.00018940","prevClosePrice":"0.00000000","lastPrice":"0.00017500","lastQty":"94248.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00021100","highPrice":"0.00021700","lowPrice":"0.00016200","volume":"2049068736.00000000","quoteVolume":"388103.81757800","openTime":1791176944827,"closeTime":1791263344827,"firstId":46406009,"lastId":46410009,"count":4001},{"symbol":"LEVERBUSD","priceChange":"-0.00012700","priceChangePercent":"-8.850","weightedAvgPrice":"0.00133318","prevClosePrice":"0.00000000","lastPrice":"0.00130800","lastQty":"45245.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00143500","highPrice":"0.00145800","lowPrice":"0.00126100","volume":"379102394.00000000","quoteVolume":"505411.30780300","openTime":1791176944827,"closeTime":1791263344827,"firstId":10306629,"lastId":10310628,"count":4000},{"symbol":"BURGERETH","priceChange":"-0.00001250","priceChangePercent":"-2.703","weightedAvgPrice":"0.00048720","prevClosePrice":"0.00000000","lastPrice":"0.00045000","lastQty":"160.42000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00046250","highPrice":"0.00054100","lowPrice":"0.00044860","volume":"542703.54000000","quoteVolume":"264.40469539","openTime":1791176944827,"closeTime":1791263344827,"firstId":101404,"lastId":105403,"count":4000},{"symbol":"PEOPLEETH","priceChange":"-0.00000424","priceChangePercent":"-38.828","weightedAvgPrice":"0.00000931","prevClosePrice":"0.00000000","lastPrice":"0.00000668","lastQty":"10850.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001092","highPrice":"0.00001257","lowPrice":"0.00000587","volume":"28602122.00000000","quoteVolume":"266.39866520","openTime":1791176944827,"closeTime":1791263344827,"firstId":84995,"lastId":88994,"count":4000},{"symbol":"UNFIETH","priceChange":"-0.00039300","priceChangePercent":"-14.920","weightedAvgPrice":"0.00278733","prevClosePrice":"0.00000000","lastPrice":"0.00224100","lastQty":"2.23000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00263400","highPrice":"0.00322500","lowPrice":"0.00218200","volume":"86398.59000000","quoteVolume":"240.82173686","openTime":1791176944827,"closeTime":1791263344827,"firstId":75479,"lastId":79478,"count":4000},{"symbol":"BONDETH","priceChange":"-0.00035300","priceChangePercent":"-11.696","weightedAvgPrice":"0.00307746","prevClosePrice":"0.00000000","lastPrice":"0.00266500","lastQty":"5.95600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00301800","highPrice":"0.00396600","lowPrice":"0.00266500","volume":"120120.71800000","quoteVolume":"369.66726216","openTime":1791176944827,"closeTime":1791263344827,"firstId":68001,"lastId":72000,"count":4000},{"symbol":"STORJTRY","priceChange":"-0.21000000","priceChangePercent":"-8.434","weightedAvgPrice":"2.44509735","prevClosePrice":"0.00000000","lastPrice":"2.28000000","lastQty":"1822.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.49000000","highPrice":"2.69000000","lowPrice":"2.27000000","volume":"10286036.40000000","quoteVolume":"25150360.36300000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4679792,"lastId":4683791,"count":4000},{"symbol":"OPETH","priceChange":"0.00000130","priceChangePercent":"1.314","weightedAvgPrice":"0.00009859","prevClosePrice":"0.00000000","lastPrice":"0.00010020","lastQty":"11.97000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009890","highPrice":"0.00011430","lowPrice":"0.00008680","volume":"1350741.96000000","quoteVolume":"133.16706516","openTime":1791176944827,"closeTime":1791263344827,"firstId":1721830,"lastId":1725829,"count":4000},{"symbol":"ETCTRY","priceChange":"-9.50000000","priceChangePercent":"-2.461","weightedAvgPrice":"380.04812066","prevClosePrice":"384.10000000","lastPrice":"376.60000000","lastQty":"179.10500000","bidPrice":"375.90000000","bidQty":"31.12500000","askPrice":"376.10000000","askQty":"22.00700000","openPrice":"386.10000000","highPrice":"388.70000000","lowPrice":"376.20000000","volume":"3962.90100000","quoteVolume":"1506093.07740000","openTime":1792259166955,"closeTime":1792345566955,"firstId":1080678,"lastId":1080827,"count":150},{"symbol":"WINGETH","priceChange":"-0.00153800","priceChangePercent":"-30.401","weightedAvgPrice":"0.00447866","prevClosePrice":"0.00000000","lastPrice":"0.00352100","lastQty":"2.35900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00505900","highPrice":"0.00585900","lowPrice":"0.00341000","volume":"63114.19800000","quoteVolume":"282.66725824","openTime":1791176944827,"closeTime":1791263344827,"firstId":79030,"lastId":83029,"count":4000},{"symbol":"FILETH","priceChange":"-0.00003230","priceChangePercent":"-6.740","weightedAvgPrice":"0.00046905","prevClosePrice":"0.00000000","lastPrice":"0.00044690","lastQty":"13.72000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00047920","highPrice":"0.00052770","lowPrice":"0.00039010","volume":"1547150.15000000","quoteVolume":"725.69093478","openTime":1791176944827,"closeTime":1791263344827,"firstId":1414487,"lastId":1418486,"count":4000},{"symbol":"GLMBUSD","priceChange":"0.01130000","priceChangePercent":"6.754","weightedAvgPrice":"0.17262677","prevClosePrice":"0.00000000","lastPrice":"0.17860000","lastQty":"1075.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16730000","highPrice":"0.19090000","lowPrice":"0.15740000","volume":"2150519.70000000","quoteVolume":"371237.26789000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1581792,"lastId":1585791,"count":4000},{"symbol":"SSVBUSD","priceChange":"1.12000000","priceChangePercent":"7.661","weightedAvgPrice":"15.05568483","prevClosePrice":"0.00000000","lastPrice":"15.74000000","lastQty":"5.21100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"14.62000000","highPrice":"16.54000000","lowPrice":"13.58000000","volume":"31927.83900000","quoteVolume":"480695.48129000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5853875,"lastId":5857874,"count":4000},{"symbol":"STGBTC","priceChange":"-0.00000008","priceChangePercent":"-3.791","weightedAvgPrice":"0.00000194","prevClosePrice":"0.00000000","lastPrice":"0.00000203","lastQty":"342.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000211","highPrice":"0.00000223","lowPrice":"0.00000178","volume":"1200781.90000000","quoteVolume":"2.33295047","openTime":1791176944827,"closeTime":1791263344827,"firstId":2559979,"lastId":2563978,"count":4000},{"symbol":"STGBUSD","priceChange":"-0.04690000","priceChangePercent":"-10.176","weightedAvgPrice":"0.44856105","prevClosePrice":"0.00000000","lastPrice":"0.41400000","lastQty":"79.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.46090000","highPrice":"0.49220000","lowPrice":"0.40530000","volume":"1030053.20000000","quoteVolume":"462041.74981000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5334048,"lastId":5338047,"count":4000},{"symbol":"STGUSDT","priceChange":"0.01830000","priceChangePercent":"11.044","weightedAvgPrice":"0.17782951","prevClosePrice":"0.00000000","lastPrice":"0.18400000","lastQty":"13075.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16570000","highPrice":"0.18820000","lowPrice":"0.16390000","volume":"5260269.10000000","quoteVolume":"935431.06699000","openTime":1791176944827,"closeTime":1791263344827,"firstId":50540771,"lastId":50557694,"count":16924},{"symbol":"ANKRTRY","priceChange":"-0.00760000","priceChangePercent":"-3.684","weightedAvgPrice":"0.20368879","prevClosePrice":"0.20700000","lastPrice":"0.19870000","lastQty":"7952.00000000","bidPrice":"0.19830000","bidQty":"9291.00000000","askPrice":"0.19900000","askQty":"26729.00000000","openPrice":"0.20630000","highPrice":"0.21000000","lowPrice":"0.19870000","volume":"2373401.00000000","quoteVolume":"483435.17720000","openTime":1792259153101,"closeTime":1792345553101,"firstId":5047955,"lastId":5048050,"count":96},{"symbol":"ARKBUSD","priceChange":"0.00660000","priceChangePercent":"1.248","weightedAvgPrice":"0.54387431","prevClosePrice":"0.00000000","lastPrice":"0.53560000","lastQty":"228.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.52900000","highPrice":"0.56190000","lowPrice":"0.52330000","volume":"1134502.00000000","quoteVolume":"617026.49740000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3682511,"lastId":3686510,"count":4000},{"symbol":"BETHBUSD","priceChange":"-40.29000000","priceChangePercent":"-2.531","weightedAvgPrice":"1620.33241869","prevClosePrice":"0.00000000","lastPrice":"1551.73000000","lastQty":"5.29100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1592.02000000","highPrice":"1748.05000000","lowPrice":"1541.63000000","volume":"357.66620000","quoteVolume":"579538.13892900","openTime":1791176944827,"closeTime":1791263344827,"firstId":983550,"lastId":987549,"count":4000},{"symbol":"LOOMBUSD","priceChange":"-0.00643000","priceChangePercent":"-13.840","weightedAvgPrice":"0.04276053","prevClosePrice":"0.00000000","lastPrice":"0.04003000","lastQty":"3596.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04646000","highPrice":"0.04902000","lowPrice":"0.03592000","volume":"12962405.00000000","quoteVolume":"554279.25959000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3938051,"lastId":3942050,"count":4000},{"symbol":"SNMBUSD","priceChange":"-0.00150000","priceChangePercent":"-9.259","weightedAvgPrice":"0.01652246","prevClosePrice":"0.00000000","lastPrice":"0.01470000","lastQty":"3406.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01620000","highPrice":"0.02090000","lowPrice":"0.01450000","volume":"36412233.00000000","quoteVolume":"601619.80560000","openTime":1791176944827,"closeTime":1791263344827,"firstId":19748281,"lastId":19752281,"count":4001},{"symbol":"AMBBUSD","priceChange":"0.00082000","priceChangePercent":"11.485","weightedAvgPrice":"0.00768268","prevClosePrice":"0.00000000","lastPrice":"0.00796000","lastQty":"2024.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00714000","highPrice":"0.00814000","lowPrice":"0.00714000","volume":"55535329.00000000","quoteVolume":"426660.36217000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6568055,"lastId":6572054,"count":4000},{"symbol":"LUNCUSDT","priceChange":"-0.00000131","priceChangePercent":"-2.795","weightedAvgPrice":"0.00004724","prevClosePrice":"0.00004689","lastPrice":"0.00004556","lastQty":"1281109.35000000","bidPrice":"0.00004555","bidQty":"219780.22000000","askPrice":"0.00004556","askQty":"2458802.93000000","openPrice":"0.00004687","highPrice":"0.00004913","lowPrice":"0.00004550","volume":"37154633688.78000000","quoteVolume":"1755073.19521601","openTime":1792259176077,"closeTime":1792345576077,"firstId":161979748,"lastId":162018095,"count":38348},{"symbol":"PHBBUSD","priceChange":"-0.04300000","priceChangePercent":"-6.127","weightedAvgPrice":"0.69154101","prevClosePrice":"0.00000000","lastPrice":"0.65880000","lastQty":"50.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70180000","highPrice":"0.73470000","lowPrice":"0.65180000","volume":"537500.00000000","quoteVolume":"371703.29400000","openTime":1791176944827,"closeTime":1791263344827,"firstId":13454880,"lastId":13458879,"count":4000},{"symbol":"GASBUSD","priceChange":"0.31200000","priceChangePercent":"3.504","weightedAvgPrice":"8.93297970","prevClosePrice":"0.00000000","lastPrice":"9.21600000","lastQty":"5.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.90400000","highPrice":"9.60000000","lowPrice":"8.40100000","volume":"73510.80000000","quoteVolume":"656670.48410000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2662816,"lastId":2666816,"count":4001},{"symbol":"NEBLBUSD","priceChange":"-0.06800000","priceChangePercent":"-16.114","weightedAvgPrice":"0.40080229","prevClosePrice":"0.00000000","lastPrice":"0.35400000","lastQty":"228.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.42200000","highPrice":"0.44800000","lowPrice":"0.35200000","volume":"1489932.60000000","quoteVolume":"597168.40330000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4492447,"lastId":4496447,"count":4001},{"symbol":"PROSBUSD","priceChange":"0.03980000","priceChangePercent":"14.462","weightedAvgPrice":"0.32236909","prevClosePrice":"0.00000000","lastPrice":"0.31500000","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27520000","highPrice":"0.37580000","lowPrice":"0.26800000","volume":"1155020.00000000","quoteVolume":"372342.74590000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6670199,"lastId":6674198,"count":4000},{"symbol":"VIBBUSD","priceChange":"-0.00513000","priceChangePercent":"-10.846","weightedAvgPrice":"0.04500224","prevClosePrice":"0.00000000","lastPrice":"0.04217000","lastQty":"509.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04730000","highPrice":"0.04890000","lowPrice":"0.04119000","volume":"7420353.00000000","quoteVolume":"333932.52108000","openTime":1791176944827,"closeTime":1791263344827,"firstId":10018605,"lastId":10022604,"count":4000},{"symbol":"GMXBTC","priceChange":"-0.00002600","priceChangePercent":"-7.263","weightedAvgPrice":"0.00034303","prevClosePrice":"0.00000000","lastPrice":"0.00033200","lastQty":"0.73500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00035800","highPrice":"0.00036200","lowPrice":"0.00032700","volume":"5122.78900000","quoteVolume":"1.75727364","openTime":1791176944827,"closeTime":1791263344827,"firstId":1294215,"lastId":1298214,"count":4000},{"symbol":"GMXBUSD","priceChange":"-1.60000000","priceChangePercent":"-4.809","weightedAvgPrice":"32.25003983","prevClosePrice":"0.00000000","lastPrice":"31.67000000","lastQty":"6.08100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"33.27000000","highPrice":"33.63000000","lowPrice":"30.05000000","volume":"16217.24700000","quoteVolume":"523006.86161000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2845449,"lastId":2849448,"count":4000},{"symbol":"GMXUSDT","priceChange":"-0.35000000","priceChangePercent":"-4.005","weightedAvgPrice":"8.51002935","prevClosePrice":"8.74000000","lastPrice":"8.39000000","lastQty":"0.82100000","bidPrice":"8.38000000","bidQty":"62.05300000","askPrice":"8.39000000","askQty":"224.80200000","openPrice":"8.74000000","highPrice":"8.84000000","lowPrice":"8.20000000","volume":"59404.13200000","quoteVolume":"505530.90671000","openTime":1792259176038,"closeTime":1792345576038,"firstId":36084281,"lastId":36096196,"count":11916},{"symbol":"AGIXBUSD","priceChange":"-0.01404000","priceChangePercent":"-4.478","weightedAvgPrice":"0.32694497","prevClosePrice":"0.00000000","lastPrice":"0.29947000","lastQty":"298.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31351000","highPrice":"0.34620000","lowPrice":"0.28817000","volume":"2050805.00000000","quoteVolume":"670500.37652000","openTime":1791176944827,"closeTime":1791263344827,"firstId":24306408,"lastId":24310407,"count":4000},{"symbol":"NEBLUSDT","priceChange":"-0.05600000","priceChangePercent":"-13.625","weightedAvgPrice":"0.38540121","prevClosePrice":"0.00000000","lastPrice":"0.35500000","lastQty":"1106.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.41100000","highPrice":"0.41100000","lowPrice":"0.35200000","volume":"1354564.60000000","quoteVolume":"522050.82910000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2475859,"lastId":2479859,"count":4001},{"symbol":"SNTBUSD","priceChange":"-0.00284000","priceChangePercent":"-11.063","weightedAvgPrice":"0.02519923","prevClosePrice":"0.00000000","lastPrice":"0.02283000","lastQty":"1107.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02567000","highPrice":"0.02687000","lowPrice":"0.02247000","volume":"18678026.00000000","quoteVolume":"470671.86325000","openTime":1791176944827,"closeTime":1791263344827,"firstId":864728,"lastId":868727,"count":4000},{"symbol":"POLYXBTC","priceChange":"-0.00000007","priceChangePercent":"-10.000","weightedAvgPrice":"0.00000068","prevClosePrice":"0.00000000","lastPrice":"0.00000063","lastQty":"43114.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000070","highPrice":"0.00000081","lowPrice":"0.00000062","volume":"9931872.00000000","quoteVolume":"6.74638576","openTime":1791176944827,"closeTime":1791263344827,"firstId":1826214,"lastId":1830213,"count":4000},{"symbol":"POLYXBUSD","priceChange":"0.00860000","priceChangePercent":"7.604","weightedAvgPrice":"0.11647597","prevClosePrice":"0.00000000","lastPrice":"0.12170000","lastQty":"317.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11310000","highPrice":"0.12230000","lowPrice":"0.11050000","volume":"4707729.80000000","quoteVolume":"548337.40774000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2298824,"lastId":2302823,"count":4000},{"symbol":"POLYXUSDT","priceChange":"-0.00180000","priceChangePercent":"-5.114","weightedAvgPrice":"0.03450916","prevClosePrice":"0.03530000","lastPrice":"0.03340000","lastQty":"112139.00000000","bidPrice":"0.03330000","bidQty":"140516.40000000","askPrice":"0.03340000","askQty":"39594.40000000","openPrice":"0.03520000","highPrice":"0.03560000","lowPrice":"0.03340000","volume":"3306772.90000000","quoteVolume":"114113.96047000","openTime":1792259168402,"closeTime":1792345568402,"firstId":50137802,"lastId":50139996,"count":2195},{"symbol":"APTBTC","priceChange":"-0.00000087","priceChangePercent":"-9.119","weightedAvgPrice":"0.00000920","prevClosePrice":"0.00000000","lastPrice":"0.00000867","lastQty":"110.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000954","highPrice":"0.00000988","lowPrice":"0.00000867","volume":"595119.86000000","quoteVolume":"5.47755425","openTime":1791176944827,"closeTime":1791263344827,"firstId":8076191,"lastId":8080190,"count":4000},{"symbol":"APTUSDT","priceChange":"-0.02630000","priceChangePercent":"-3.302","weightedAvgPrice":"0.79012836","prevClosePrice":"0.79640000","lastPrice":"0.77020000","lastQty":"162.91000000","bidPrice":"0.77020000","bidQty":"5956.56000000","askPrice":"0.77030000","askQty":"557.91000000","openPrice":"0.79650000","highPrice":"0.81740000","lowPrice":"0.76550000","volume":"10267221.16000000","quoteVolume":"8112422.58446300","openTime":1792259174885,"closeTime":1792345574885,"firstId":184502444,"lastId":184598603,"count":96160},{"symbol":"APTBUSD","priceChange":"0.53120000","priceChangePercent":"7.825","weightedAvgPrice":"7.21979116","prevClosePrice":"0.00000000","lastPrice":"7.31980000","lastQty":"15.21000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.78860000","highPrice":"7.44840000","lowPrice":"6.76540000","volume":"75110.21000000","quoteVolume":"542280.03015100","openTime":1791176944827,"closeTime":1791263344827,"firstId":21425538,"lastId":21429537,"count":4000},{"symbol":"BTCPLN","priceChange":"3110.00000000","priceChangePercent":"1.435","weightedAvgPrice":"205865.26537886","prevClosePrice":"0.00000000","lastPrice":"219901.00000000","lastQty":"0.00312000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"216791.00000000","highPrice":"235999.00000000","lowPrice":"139400.00000000","volume":"30.98962000","quoteVolume":"6379686.34529000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2084807,"lastId":2092165,"count":7359},{"symbol":"ETHPLN","priceChange":"134.00000000","priceChangePercent":"2.326","weightedAvgPrice":"5577.73017858","prevClosePrice":"0.00000000","lastPrice":"5895.00000000","lastQty":"0.92560000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5761.00000000","highPrice":"6054.00000000","lowPrice":"3800.00000000","volume":"273.61060000","quoteVolume":"1526126.10080000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1057477,"lastId":1061476,"count":4000},{"symbol":"BUSDPLN","priceChange":"-0.19400000","priceChangePercent":"-4.555","weightedAvgPrice":"4.16255877","prevClosePrice":"0.00000000","lastPrice":"4.06500000","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.25900000","highPrice":"4.27400000","lowPrice":"4.02100000","volume":"1445334.00000000","quoteVolume":"6016287.72100000","openTime":1791176944827,"closeTime":1791263344827,"firstId":334600,"lastId":338599,"count":4000},{"symbol":"APTEUR","priceChange":"-0.02780000","priceChangePercent":"-3.891","weightedAvgPrice":"0.70294729","prevClosePrice":"0.70790000","lastPrice":"0.68670000","lastQty":"47.02000000","bidPrice":"0.68450000","bidQty":"129.84000000","askPrice":"0.68520000","askQty":"390.22000000","openPrice":"0.71450000","highPrice":"0.72520000","lowPrice":"0.68280000","volume":"28765.93000000","quoteVolume":"20220.93250000","openTime":1792259169142,"closeTime":1792345569142,"firstId":609246,"lastId":609492,"count":247},{"symbol":"APTTRY","priceChange":"-1.22000000","priceChangePercent":"-3.096","weightedAvgPrice":"39.19179641","prevClosePrice":"39.44000000","lastPrice":"38.18000000","lastQty":"1256.36000000","bidPrice":"38.11000000","bidQty":"336.30000000","askPrice":"38.13000000","askQty":"1224.76000000","openPrice":"39.40000000","highPrice":"40.41000000","lowPrice":"37.90000000","volume":"878836.57000000","quoteVolume":"34443183.92570000","openTime":1792259174069,"closeTime":1792345574069,"firstId":8049568,"lastId":8052110,"count":2543},{"symbol":"APTBRL","priceChange":"-15.67000000","priceChangePercent":"-28.270","weightedAvgPrice":"45.56006546","prevClosePrice":"0.00000000","lastPrice":"39.76000000","lastQty":"18.56000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"55.43000000","highPrice":"55.69000000","lowPrice":"38.59000000","volume":"29224.87000000","quoteVolume":"1331486.99040000","openTime":1791176944827,"closeTime":1791263344827,"firstId":53326,"lastId":57325,"count":4000},{"symbol":"QKCBUSD","priceChange":"-0.00016800","priceChangePercent":"-1.896","weightedAvgPrice":"0.00862513","prevClosePrice":"0.00000000","lastPrice":"0.00869500","lastQty":"11495.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00886300","highPrice":"0.00898900","lowPrice":"0.00834900","volume":"70989211.00000000","quoteVolume":"612291.19119900","openTime":1791176944827,"closeTime":1791263344827,"firstId":840111,"lastId":844110,"count":4000},{"symbol":"OSMOBTC","priceChange":"-0.00000079","priceChangePercent":"-8.204","weightedAvgPrice":"0.00000883","prevClosePrice":"0.00000000","lastPrice":"0.00000884","lastQty":"192.17000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000963","highPrice":"0.00000983","lowPrice":"0.00000774","volume":"611695.67000000","quoteVolume":"5.40343706","openTime":1791176944827,"closeTime":1791263344827,"firstId":724066,"lastId":728065,"count":4000},{"symbol":"OSMOUSDT","priceChange":"0.00260000","priceChangePercent":"6.404","weightedAvgPrice":"0.04457753","prevClosePrice":"0.04060000","lastPrice":"0.04320000","lastQty":"4919.74000000","bidPrice":"0.04310000","bidQty":"8795.29000000","askPrice":"0.04330000","askQty":"6693.28000000","openPrice":"0.04060000","highPrice":"0.04810000","lowPrice":"0.04010000","volume":"39459137.67000000","quoteVolume":"1758990.79806600","openTime":1792259175175,"closeTime":1792345575175,"firstId":26635402,"lastId":26658981,"count":23580},{"symbol":"OSMOBUSD","priceChange":"-0.04900000","priceChangePercent":"-9.552","weightedAvgPrice":"0.49470968","prevClosePrice":"0.00000000","lastPrice":"0.46400000","lastQty":"1944.77000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.51300000","highPrice":"0.53300000","lowPrice":"0.46200000","volume":"725529.07000000","quoteVolume":"358926.25114000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1586877,"lastId":1590876,"count":4000},{"symbol":"HFTBTC","priceChange":"-0.00000016","priceChangePercent":"-34.043","weightedAvgPrice":"0.00000035","prevClosePrice":"0.00000000","lastPrice":"0.00000031","lastQty":"79494.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000047","highPrice":"0.00000050","lowPrice":"0.00000027","volume":"12070032.60000000","quoteVolume":"4.22268312","openTime":1791176944827,"closeTime":1791263344827,"firstId":3739380,"lastId":3743379,"count":4000},{"symbol":"HFTBUSD","priceChange":"-0.00670000","priceChangePercent":"-2.523","weightedAvgPrice":"0.27277730","prevClosePrice":"0.00000000","lastPrice":"0.25890000","lastQty":"253.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26560000","highPrice":"0.29690000","lowPrice":"0.25260000","volume":"1300085.90000000","quoteVolume":"354633.92158000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6924204,"lastId":6928203,"count":4000},{"symbol":"HFTUSDT","priceChange":"0.00042000","priceChangePercent":"6.278","weightedAvgPrice":"0.00811450","prevClosePrice":"0.00000000","lastPrice":"0.00711000","lastQty":"44738.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00669000","highPrice":"0.00999900","lowPrice":"0.00598500","volume":"286902976.60000000","quoteVolume":"2328073.14485760","openTime":1791176944827,"closeTime":1791263344827,"firstId":43241427,"lastId":43336613,"count":95187},{"symbol":"ARPAETH","priceChange":"0.00000036","priceChangePercent":"1.547","weightedAvgPrice":"0.00002418","prevClosePrice":"0.00000000","lastPrice":"0.00002363","lastQty":"1401.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002327","highPrice":"0.00002873","lowPrice":"0.00002108","volume":"8230954.00000000","quoteVolume":"199.05418856","openTime":1791176944827,"closeTime":1791263344827,"firstId":125306,"lastId":129305,"count":4000},{"symbol":"PHBUSDT","priceChange":"-0.01800000","priceChangePercent":"-54.545","weightedAvgPrice":"0.02299797","prevClosePrice":"0.00000000","lastPrice":"0.01500000","lastQty":"587.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03300000","highPrice":"0.03500000","lowPrice":"0.01500000","volume":"13536068.60000000","quoteVolume":"311302.06640000","openTime":1791176944827,"closeTime":1791263344827,"firstId":45134907,"lastId":45138907,"count":4001},{"symbol":"VITEBUSD","priceChange":"-0.00424000","priceChangePercent":"-19.721","weightedAvgPrice":"0.01935207","prevClosePrice":"0.00000000","lastPrice":"0.01726000","lastQty":"14826.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02150000","highPrice":"0.02215000","lowPrice":"0.01690000","volume":"26547565.50000000","quoteVolume":"513750.44565500","openTime":1791176944827,"closeTime":1791263344827,"firstId":643537,"lastId":647536,"count":4000},{"symbol":"HOOKBTC","priceChange":"0.00000070","priceChangePercent":"9.749","weightedAvgPrice":"0.00000763","prevClosePrice":"0.00000000","lastPrice":"0.00000788","lastQty":"32.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000718","highPrice":"0.00000812","lowPrice":"0.00000716","volume":"179272.00000000","quoteVolume":"1.36792200","openTime":1791176944827,"closeTime":1791263344827,"firstId":3503961,"lastId":3507960,"count":4000},{"symbol":"HOOKUSDT","priceChange":"0.00070000","priceChangePercent":"9.859","weightedAvgPrice":"0.00787155","prevClosePrice":"0.00000000","lastPrice":"0.00780000","lastQty":"1803.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00710000","highPrice":"0.01100000","lowPrice":"0.00710000","volume":"35630673.20000000","quoteVolume":"280468.79216000","openTime":1791176944827,"closeTime":1791263344827,"firstId":59879579,"lastId":59883579,"count":4001},{"symbol":"HOOKBUSD","priceChange":"0.03440000","priceChangePercent":"4.001","weightedAvgPrice":"0.89543079","prevClosePrice":"0.00000000","lastPrice":"0.89410000","lastQty":"268.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.85970000","highPrice":"0.93380000","lowPrice":"0.83740000","volume":"385172.30000000","quoteVolume":"344895.13766000","openTime":1791176944827,"closeTime":1791263344827,"firstId":12375940,"lastId":12379939,"count":4000},{"symbol":"HOOKBNB","priceChange":"-0.00225220","priceChangePercent":"-41.344","weightedAvgPrice":"0.00397611","prevClosePrice":"0.00000000","lastPrice":"0.00319530","lastQty":"3.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00544750","highPrice":"0.00563970","lowPrice":"0.00201680","volume":"353969.80000000","quoteVolume":"1407.42251587","openTime":1791176944827,"closeTime":1791263344827,"firstId":385173,"lastId":389172,"count":4000},{"symbol":"MAGICBTC","priceChange":"-0.00000010","priceChangePercent":"-10.638","weightedAvgPrice":"0.00000088","prevClosePrice":"0.00000000","lastPrice":"0.00000084","lastQty":"748.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000094","highPrice":"0.00000103","lowPrice":"0.00000080","volume":"14060495.20000000","quoteVolume":"12.41233718","openTime":1791176944827,"closeTime":1791263344827,"firstId":5431931,"lastId":5435930,"count":4000},{"symbol":"MAGICBUSD","priceChange":"-0.01800000","priceChangePercent":"-3.122","weightedAvgPrice":"0.58509346","prevClosePrice":"0.00000000","lastPrice":"0.55850000","lastQty":"133.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.57650000","highPrice":"0.62720000","lowPrice":"0.54990000","volume":"678315.70000000","quoteVolume":"396878.07681000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6345279,"lastId":6349278,"count":4000},{"symbol":"MAGICUSDT","priceChange":"-0.01120000","priceChangePercent":"-10.191","weightedAvgPrice":"0.10304930","prevClosePrice":"0.10990000","lastPrice":"0.09870000","lastQty":"8634.80000000","bidPrice":"0.09860000","bidQty":"42446.70000000","askPrice":"0.09870000","askQty":"1192.50000000","openPrice":"0.10990000","highPrice":"0.11170000","lowPrice":"0.09680000","volume":"17890303.40000000","quoteVolume":"1843583.25753000","openTime":1792259176043,"closeTime":1792345576043,"firstId":69691077,"lastId":69708987,"count":17911},{"symbol":"BUSDRON","priceChange":"-0.05000000","priceChangePercent":"-1.069","weightedAvgPrice":"4.67405119","prevClosePrice":"0.00000000","lastPrice":"4.62800000","lastQty":"25.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.67800000","highPrice":"4.80100000","lowPrice":"4.50300000","volume":"1094865.00000000","quoteVolume":"5117455.05400000","openTime":1791176944827,"closeTime":1791263344827,"firstId":99372,"lastId":103371,"count":4000},{"symbol":"HIFIETH","priceChange":"-0.00008450","priceChangePercent":"-25.030","weightedAvgPrice":"0.00029480","prevClosePrice":"0.00000000","lastPrice":"0.00025310","lastQty":"33.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00033760","highPrice":"0.00037670","lowPrice":"0.00024550","volume":"416319.80000000","quoteVolume":"122.73152427","openTime":1791176944827,"closeTime":1791263344827,"firstId":202426,"lastId":206425,"count":4000},{"symbol":"HIFIUSDT","priceChange":"0.00740000","priceChangePercent":"6.187","weightedAvgPrice":"0.12403550","prevClosePrice":"0.00000000","lastPrice":"0.12700000","lastQty":"58.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11960000","highPrice":"0.13930000","lowPrice":"0.11430000","volume":"7092566.00000000","quoteVolume":"879729.93804000","openTime":1791176944827,"closeTime":1791263344827,"firstId":43313439,"lastId":43317439,"count":4001},{"symbol":"RPLBTC","priceChange":"-0.00004000","priceChangePercent":"-5.874","weightedAvgPrice":"0.00066163","prevClosePrice":"0.00000000","lastPrice":"0.00064100","lastQty":"24.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00068100","highPrice":"0.00071700","lowPrice":"0.00061700","volume":"2739.17000000","quoteVolume":"1.81232976","openTime":1791176944827,"closeTime":1791263344827,"firstId":443298,"lastId":447297,"count":4000},{"symbol":"RPLBUSD","priceChange":"2.30000000","priceChangePercent":"10.517","weightedAvgPrice":"23.88306547","prevClosePrice":"0.00000000","lastPrice":"24.17000000","lastQty":"10.75000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"21.87000000","highPrice":"28.46000000","lowPrice":"20.84000000","volume":"14834.56000000","quoteVolume":"354294.76770000","openTime":1791176944827,"closeTime":1791263344827,"firstId":832214,"lastId":836213,"count":4000},{"symbol":"RPLUSDT","priceChange":"-0.07500000","priceChangePercent":"-4.805","weightedAvgPrice":"1.52905060","prevClosePrice":"1.56000000","lastPrice":"1.48600000","lastQty":"22.92000000","bidPrice":"1.47900000","bidQty":"15.00000000","askPrice":"1.48100000","askQty":"489.65000000","openPrice":"1.56100000","highPrice":"1.58400000","lowPrice":"1.47500000","volume":"50100.47000000","quoteVolume":"76606.15374000","openTime":1792259174040,"closeTime":1792345574040,"firstId":19387696,"lastId":19389117,"count":1422},{"symbol":"PROSUSDT","priceChange":"-0.01300000","priceChangePercent":"-25.896","weightedAvgPrice":"0.04298156","prevClosePrice":"0.00000000","lastPrice":"0.03720000","lastQty":"182.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05020000","highPrice":"0.05200000","lowPrice":"0.03500000","volume":"2618284.00000000","quoteVolume":"112537.92070000","openTime":1791176944827,"closeTime":1791263344827,"firstId":23465166,"lastId":23469166,"count":4001},{"symbol":"FETTRY","priceChange":"-0.07000000","priceChangePercent":"-0.753","weightedAvgPrice":"9.44159412","prevClosePrice":"9.30000000","lastPrice":"9.23000000","lastQty":"2000.00000000","bidPrice":"9.20000000","bidQty":"959.80000000","askPrice":"9.21000000","askQty":"43674.80000000","openPrice":"9.30000000","highPrice":"9.65000000","lowPrice":"9.19000000","volume":"5238505.30000000","quoteVolume":"49459840.86000000","openTime":1792259168641,"closeTime":1792345568641,"firstId":18511324,"lastId":18514320,"count":2997},{"symbol":"GFTBUSD","priceChange":"-0.00014000","priceChangePercent":"-0.479","weightedAvgPrice":"0.02945413","prevClosePrice":"0.00000000","lastPrice":"0.02911000","lastQty":"41870.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02925000","highPrice":"0.03100000","lowPrice":"0.02807000","volume":"20165738.00000000","quoteVolume":"593964.19162000","openTime":1791176944827,"closeTime":1791263344827,"firstId":9322373,"lastId":9326373,"count":4001},{"symbol":"AGIXUSDT","priceChange":"-0.00230000","priceChangePercent":"-0.373","weightedAvgPrice":"0.61713370","prevClosePrice":"0.00000000","lastPrice":"0.61410000","lastQty":"357.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61640000","highPrice":"0.62480000","lowPrice":"0.61190000","volume":"1275587.00000000","quoteVolume":"787207.72440000","openTime":1791176944827,"closeTime":1791263344827,"firstId":61530965,"lastId":61534965,"count":4001},{"symbol":"APTETH","priceChange":"0.00007400","priceChangePercent":"18.830","weightedAvgPrice":"0.00043374","prevClosePrice":"0.00000000","lastPrice":"0.00046700","lastQty":"7.23000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00039300","highPrice":"0.00052300","lowPrice":"0.00036100","volume":"726565.54000000","quoteVolume":"315.13811068","openTime":1791176944827,"closeTime":1791263344827,"firstId":928357,"lastId":932356,"count":4000},{"symbol":"BTCRON","priceChange":"1274.00000000","priceChangePercent":"0.334","weightedAvgPrice":"374259.35812309","prevClosePrice":"0.00000000","lastPrice":"382301.00000000","lastQty":"0.00270000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"381027.00000000","highPrice":"504800.00000000","lowPrice":"365359.00000000","volume":"5.74498000","quoteVolume":"2150112.52723000","openTime":1791176944827,"closeTime":1791263344827,"firstId":391860,"lastId":395859,"count":4000},{"symbol":"GNSUSDT","priceChange":"-0.06200000","priceChangePercent":"-13.191","weightedAvgPrice":"0.42967169","prevClosePrice":"0.47100000","lastPrice":"0.40800000","lastQty":"16.41000000","bidPrice":"0.40800000","bidQty":"86.58000000","askPrice":"0.40900000","askQty":"73.61000000","openPrice":"0.47000000","highPrice":"0.48100000","lowPrice":"0.39800000","volume":"1126639.77000000","quoteVolume":"484085.21088000","openTime":1792259162100,"closeTime":1792345562100,"firstId":20213805,"lastId":20222176,"count":8372},{"symbol":"GNSBTC","priceChange":"-0.00000310","priceChangePercent":"-4.122","weightedAvgPrice":"0.00007405","prevClosePrice":"0.00000000","lastPrice":"0.00007210","lastQty":"55.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007520","highPrice":"0.00007720","lowPrice":"0.00007140","volume":"19088.70000000","quoteVolume":"1.41348500","openTime":1791176944827,"closeTime":1791263344827,"firstId":434251,"lastId":438250,"count":4000},{"symbol":"SYNBTC","priceChange":"-0.00000147","priceChangePercent":"-11.316","weightedAvgPrice":"0.00001181","prevClosePrice":"0.00000000","lastPrice":"0.00001152","lastQty":"6.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001299","highPrice":"0.00001330","lowPrice":"0.00001107","volume":"305145.00000000","quoteVolume":"3.60378030","openTime":1791176944827,"closeTime":1791263344827,"firstId":592807,"lastId":596806,"count":4000},{"symbol":"SYNUSDT","priceChange":"-0.00451000","priceChangePercent":"-2.500","weightedAvgPrice":"0.18105212","prevClosePrice":"0.18086000","lastPrice":"0.17591000","lastQty":"410.50000000","bidPrice":"0.17567000","bidQty":"410.50000000","askPrice":"0.17588000","askQty":"410.50000000","openPrice":"0.18042000","highPrice":"0.18744000","lowPrice":"0.17272000","volume":"3985158.10000000","quoteVolume":"721521.32281600","openTime":1792259175791,"closeTime":1792345575791,"firstId":48705272,"lastId":48721882,"count":16611},{"symbol":"VIBUSDT","priceChange":"-0.00384000","priceChangePercent":"-63.262","weightedAvgPrice":"0.00446060","prevClosePrice":"0.00000000","lastPrice":"0.00223000","lastQty":"43211.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00607000","highPrice":"0.00700000","lowPrice":"0.00180000","volume":"85327486.00000000","quoteVolume":"380611.67365000","openTime":1791176944827,"closeTime":1791263344827,"firstId":21567751,"lastId":21571751,"count":4001},{"symbol":"SSVUSDT","priceChange":"-0.09900000","priceChangePercent":"-3.833","weightedAvgPrice":"2.56090040","prevClosePrice":"2.58000000","lastPrice":"2.48400000","lastQty":"4.02500000","bidPrice":"2.48300000","bidQty":"105.41900000","askPrice":"2.48500000","askQty":"42.75000000","openPrice":"2.58300000","highPrice":"2.62300000","lowPrice":"2.47400000","volume":"149397.43700000","quoteVolume":"382591.95644100","openTime":1792259168617,"closeTime":1792345568617,"firstId":54254938,"lastId":54260755,"count":5818},{"symbol":"LQTYUSDT","priceChange":"-0.00450000","priceChangePercent":"-2.315","weightedAvgPrice":"0.19201786","prevClosePrice":"0.19430000","lastPrice":"0.18990000","lastQty":"26.30000000","bidPrice":"0.18940000","bidQty":"26.90000000","askPrice":"0.18960000","askQty":"330.90000000","openPrice":"0.19440000","highPrice":"0.19650000","lowPrice":"0.18860000","volume":"584136.90000000","quoteVolume":"112164.71839000","openTime":1792259170995,"closeTime":1792345570995,"firstId":39081245,"lastId":39085113,"count":3869},{"symbol":"LQTYBTC","priceChange":"-0.00000097","priceChangePercent":"-10.341","weightedAvgPrice":"0.00000866","prevClosePrice":"0.00000000","lastPrice":"0.00000841","lastQty":"758.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000938","highPrice":"0.00000938","lowPrice":"0.00000820","volume":"260971.20000000","quoteVolume":"2.25981630","openTime":1791176944827,"closeTime":1791263344827,"firstId":1842871,"lastId":1846870,"count":4000},{"symbol":"AMBUSDT","priceChange":"-0.00004000","priceChangePercent":"-11.111","weightedAvgPrice":"0.00032884","prevClosePrice":"0.00000000","lastPrice":"0.00032000","lastQty":"221340.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00036000","highPrice":"0.00041000","lowPrice":"0.00026000","volume":"1122634366.00000000","quoteVolume":"369169.95853000","openTime":1791176944827,"closeTime":1791263344827,"firstId":21904691,"lastId":21908691,"count":4001},{"symbol":"BETHUSDT","priceChange":"-25.73000000","priceChangePercent":"-1.626","weightedAvgPrice":"1566.82150084","prevClosePrice":"0.00000000","lastPrice":"1556.27000000","lastQty":"0.01580000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1582.00000000","highPrice":"1593.23000000","lowPrice":"1540.53000000","volume":"547.01580000","quoteVolume":"857076.11674100","openTime":1791176944827,"closeTime":1791263344827,"firstId":1661196,"lastId":1665195,"count":4000},{"symbol":"CFXTRY","priceChange":"-0.02400000","priceChangePercent":"-0.912","weightedAvgPrice":"2.63538968","prevClosePrice":"2.61400000","lastPrice":"2.60900000","lastQty":"601.00000000","bidPrice":"2.60200000","bidQty":"11302.00000000","askPrice":"2.60700000","askQty":"2786.00000000","openPrice":"2.63300000","highPrice":"2.68600000","lowPrice":"2.57600000","volume":"397985.00000000","quoteVolume":"1048845.56100000","openTime":1792259168632,"closeTime":1792345568632,"firstId":6433745,"lastId":6433950,"count":206},{"symbol":"STXTRY","priceChange":"-0.39000000","priceChangePercent":"-2.171","weightedAvgPrice":"18.14889558","prevClosePrice":"17.97000000","lastPrice":"17.57000000","lastQty":"631.60000000","bidPrice":"17.56000000","bidQty":"2091.40000000","askPrice":"17.60000000","askQty":"3760.90000000","openPrice":"17.96000000","highPrice":"18.67000000","lowPrice":"17.39000000","volume":"249859.60000000","quoteVolume":"4534675.79100000","openTime":1792259174658,"closeTime":1792345574658,"firstId":4355153,"lastId":4355714,"count":562},{"symbol":"USTCUSDT","priceChange":"-0.00016000","priceChangePercent":"-3.187","weightedAvgPrice":"0.00525408","prevClosePrice":"0.00502000","lastPrice":"0.00486000","lastQty":"11938.00000000","bidPrice":"0.00485000","bidQty":"537926.00000000","askPrice":"0.00486000","askQty":"23695.00000000","openPrice":"0.00502000","highPrice":"0.00580000","lowPrice":"0.00483000","volume":"480173865.00000000","quoteVolume":"2522871.25647000","openTime":1792259175185,"closeTime":1792345575185,"firstId":56634803,"lastId":56664775,"count":29973},{"symbol":"GASUSDT","priceChange":"-0.03600000","priceChangePercent":"-2.850","weightedAvgPrice":"1.25654233","prevClosePrice":"1.26200000","lastPrice":"1.22700000","lastQty":"128.00000000","bidPrice":"1.22600000","bidQty":"425.10000000","askPrice":"1.22700000","askQty":"42.70000000","openPrice":"1.26300000","highPrice":"1.28300000","lowPrice":"1.22500000","volume":"133875.50000000","quoteVolume":"168220.23220000","openTime":1792259169009,"closeTime":1792345569009,"firstId":47018297,"lastId":47020395,"count":2099},{"symbol":"GLMUSDT","priceChange":"-0.00500000","priceChangePercent":"-4.394","weightedAvgPrice":"0.11224251","prevClosePrice":"0.11370000","lastPrice":"0.10880000","lastQty":"151.20000000","bidPrice":"0.10860000","bidQty":"11927.30000000","askPrice":"0.10880000","askQty":"10439.50000000","openPrice":"0.11380000","highPrice":"0.11470000","lowPrice":"0.10880000","volume":"349965.50000000","quoteVolume":"39281.00501000","openTime":1792259174071,"closeTime":1792345574071,"firstId":31222443,"lastId":31223815,"count":1373},{"symbol":"PROMUSDT","priceChange":"-0.23600000","priceChangePercent":"-4.776","weightedAvgPrice":"4.73617982","prevClosePrice":"4.94400000","lastPrice":"4.70500000","lastQty":"41.92000000","bidPrice":"4.70300000","bidQty":"44.85000000","askPrice":"4.70500000","askQty":"64.42000000","openPrice":"4.94100000","highPrice":"5.03200000","lowPrice":"4.52800000","volume":"1268812.73000000","quoteVolume":"6009325.25114000","openTime":1792259166169,"closeTime":1792345566169,"firstId":66173299,"lastId":66234094,"count":60796},{"symbol":"QKCUSDT","priceChange":"0.00042100","priceChangePercent":"17.892","weightedAvgPrice":"0.00292048","prevClosePrice":"0.00235400","lastPrice":"0.00277400","lastQty":"6424.00000000","bidPrice":"0.00277200","bidQty":"36149.00000000","askPrice":"0.00277400","askQty":"176205.00000000","openPrice":"0.00235300","highPrice":"0.00346000","lowPrice":"0.00233300","volume":"817803500.00000000","quoteVolume":"2388379.67703700","openTime":1792259175119,"closeTime":1792345575119,"firstId":18156420,"lastId":18213544,"count":57125},{"symbol":"UFTUSDT","priceChange":"-0.00270000","priceChangePercent":"-23.276","weightedAvgPrice":"0.01000996","prevClosePrice":"0.00000000","lastPrice":"0.00890000","lastQty":"17409.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01160000","highPrice":"0.01210000","lowPrice":"0.00860000","volume":"10771660.00000000","quoteVolume":"107823.89760000","openTime":1791176944827,"closeTime":1791263344827,"firstId":11850663,"lastId":11854663,"count":4001},{"symbol":"IDBTC","priceChange":"-0.00000019","priceChangePercent":"-20.213","weightedAvgPrice":"0.00000080","prevClosePrice":"0.00000000","lastPrice":"0.00000075","lastQty":"51879.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000094","highPrice":"0.00000100","lowPrice":"0.00000068","volume":"10541037.00000000","quoteVolume":"8.41983285","openTime":1791176944827,"closeTime":1791263344827,"firstId":2078090,"lastId":2082089,"count":4000},{"symbol":"IDBNB","priceChange":"-0.00003760","priceChangePercent":"-3.810","weightedAvgPrice":"0.00099717","prevClosePrice":"0.00000000","lastPrice":"0.00094930","lastQty":"316.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00098690","highPrice":"0.00114620","lowPrice":"0.00086620","volume":"883993.00000000","quoteVolume":"881.49302830","openTime":1791176944827,"closeTime":1791263344827,"firstId":385337,"lastId":389336,"count":4000},{"symbol":"IDUSDT","priceChange":"-0.00120000","priceChangePercent":"-3.785","weightedAvgPrice":"0.03149984","prevClosePrice":"0.03180000","lastPrice":"0.03050000","lastQty":"20656.00000000","bidPrice":"0.03040000","bidQty":"234283.00000000","askPrice":"0.03050000","askQty":"27577.00000000","openPrice":"0.03170000","highPrice":"0.03220000","lowPrice":"0.03040000","volume":"8176943.00000000","quoteVolume":"257572.35880000","openTime":1792259175023,"closeTime":1792345575023,"firstId":67379854,"lastId":67386054,"count":6201},{"symbol":"ARBBTC","priceChange":"-0.00000001","priceChangePercent":"-0.448","weightedAvgPrice":"0.00000222","prevClosePrice":"0.00000223","lastPrice":"0.00000222","lastQty":"594.60000000","bidPrice":"0.00000221","bidQty":"224550.90000000","askPrice":"0.00000222","askQty":"143325.10000000","openPrice":"0.00000223","highPrice":"0.00000227","lowPrice":"0.00000219","volume":"1176008.00000000","quoteVolume":"2.61346719","openTime":1792259161140,"closeTime":1792345561140,"firstId":6873763,"lastId":6874382,"count":620},{"symbol":"ARBUSDT","priceChange":"-0.00110000","priceChangePercent":"-0.608","weightedAvgPrice":"0.18170391","prevClosePrice":"0.18100000","lastPrice":"0.17980000","lastQty":"59.00000000","bidPrice":"0.17970000","bidQty":"21373.90000000","askPrice":"0.17980000","askQty":"38717.90000000","openPrice":"0.18090000","highPrice":"0.18580000","lowPrice":"0.17680000","volume":"38447430.70000000","quoteVolume":"6986048.44868000","openTime":1792259175995,"closeTime":1792345575995,"firstId":201954564,"lastId":202000166,"count":45603},{"symbol":"AGIXTRY","priceChange":"0.41000000","priceChangePercent":"2.078","weightedAvgPrice":"19.87626004","prevClosePrice":"0.00000000","lastPrice":"20.14000000","lastQty":"112.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.73000000","highPrice":"20.80000000","lowPrice":"14.99000000","volume":"725427.00000000","quoteVolume":"14418775.69000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2618333,"lastId":2622333,"count":4001},{"symbol":"LOOMUSDT","priceChange":"-0.00100000","priceChangePercent":"-2.028","weightedAvgPrice":"0.04883883","prevClosePrice":"0.00000000","lastPrice":"0.04831000","lastQty":"26528.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04931000","highPrice":"0.05000000","lowPrice":"0.04795000","volume":"12058322.00000000","quoteVolume":"588914.38603000","openTime":1791176944827,"closeTime":1791263344827,"firstId":29434938,"lastId":29438938,"count":4001},{"symbol":"OAXUSDT","priceChange":"-0.00980000","priceChangePercent":"-21.491","weightedAvgPrice":"0.04227803","prevClosePrice":"0.00000000","lastPrice":"0.03580000","lastQty":"3246.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04560000","highPrice":"0.04890000","lowPrice":"0.03560000","volume":"4783896.00000000","quoteVolume":"202253.71490000","openTime":1791176944827,"closeTime":1791263344827,"firstId":21270368,"lastId":21274368,"count":4001},{"symbol":"ARBTUSD","priceChange":"-0.00070000","priceChangePercent":"-0.740","weightedAvgPrice":"0.10009630","prevClosePrice":"0.00000000","lastPrice":"0.09390000","lastQty":"349.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09460000","highPrice":"0.11300000","lowPrice":"0.08870000","volume":"14056958.30000000","quoteVolume":"1407049.57935000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2239715,"lastId":2243714,"count":4000},{"symbol":"ARBTRY","priceChange":"-0.05000000","priceChangePercent":"-0.558","weightedAvgPrice":"8.98034423","prevClosePrice":"8.95000000","lastPrice":"8.91000000","lastQty":"978.30000000","bidPrice":"8.89000000","bidQty":"39015.90000000","askPrice":"8.90000000","askQty":"63324.90000000","openPrice":"8.96000000","highPrice":"9.19000000","lowPrice":"8.76000000","volume":"5818906.40000000","quoteVolume":"52255782.51200000","openTime":1792259176099,"closeTime":1792345576099,"firstId":9390832,"lastId":9394299,"count":3468},{"symbol":"ARBEUR","priceChange":"0.00870000","priceChangePercent":"8.717","weightedAvgPrice":"0.08764490","prevClosePrice":"0.00000000","lastPrice":"0.10850000","lastQty":"97.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09980000","highPrice":"0.11350000","lowPrice":"0.07500000","volume":"2873006.50000000","quoteVolume":"251804.37427000","openTime":1791176944827,"closeTime":1791263344827,"firstId":437472,"lastId":441471,"count":4000},{"symbol":"IDTUSD","priceChange":"0.00484000","priceChangePercent":"0.552","weightedAvgPrice":"0.90944392","prevClosePrice":"0.00000000","lastPrice":"0.88208000","lastQty":"7.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.87724000","highPrice":"0.97790000","lowPrice":"0.82102000","volume":"168027.00000000","quoteVolume":"152811.13436000","openTime":1791176944827,"closeTime":1791263344827,"firstId":593000,"lastId":596999,"count":4000},{"symbol":"IDTRY","priceChange":"-0.05600000","priceChangePercent":"-3.576","weightedAvgPrice":"1.55884366","prevClosePrice":"1.56900000","lastPrice":"1.51000000","lastQty":"1311.00000000","bidPrice":"1.51000000","bidQty":"24296.00000000","askPrice":"1.51300000","askQty":"10153.00000000","openPrice":"1.56600000","highPrice":"1.59300000","lowPrice":"1.51000000","volume":"1077627.00000000","quoteVolume":"1679852.01600000","openTime":1792259169207,"closeTime":1792345569207,"firstId":6944810,"lastId":6945079,"count":270},{"symbol":"IDEUR","priceChange":"0.01393000","priceChangePercent":"8.017","weightedAvgPrice":"0.19632364","prevClosePrice":"0.00000000","lastPrice":"0.18769000","lastQty":"109.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17376000","highPrice":"0.22000000","lowPrice":"0.16255000","volume":"2033621.00000000","quoteVolume":"399247.88048000","openTime":1791176944827,"closeTime":1791263344827,"firstId":38066,"lastId":42065,"count":4000},{"symbol":"LDOTUSD","priceChange":"-0.36900000","priceChangePercent":"-13.011","weightedAvgPrice":"2.66027644","prevClosePrice":"0.00000000","lastPrice":"2.46700000","lastQty":"8.37000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.83600000","highPrice":"2.88000000","lowPrice":"2.44600000","volume":"76232.33000000","quoteVolume":"202799.07183000","openTime":1791176944827,"closeTime":1791263344827,"firstId":691499,"lastId":695498,"count":4000},{"symbol":"MATICTUSD","priceChange":"-0.04400000","priceChangePercent":"-8.025","weightedAvgPrice":"0.53004204","prevClosePrice":"0.00000000","lastPrice":"0.50430000","lastQty":"25.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.54830000","highPrice":"0.56130000","lowPrice":"0.48190000","volume":"666066.00000000","quoteVolume":"353042.98216000","openTime":1791176944827,"closeTime":1791263344827,"firstId":881894,"lastId":885893,"count":4000},{"symbol":"OPTUSD","priceChange":"0.08300000","priceChangePercent":"2.848","weightedAvgPrice":"3.11962340","prevClosePrice":"0.00000000","lastPrice":"2.99700000","lastQty":"2.55000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.91400000","highPrice":"3.40400000","lowPrice":"2.90000000","volume":"66727.39000000","quoteVolume":"208164.32732000","openTime":1791176944827,"closeTime":1791263344827,"firstId":832460,"lastId":836459,"count":4000},{"symbol":"SOLTUSD","priceChange":"14.88000000","priceChangePercent":"21.212","weightedAvgPrice":"83.17730817","prevClosePrice":"0.00000000","lastPrice":"85.03000000","lastQty":"21.54900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"70.15000000","highPrice":"97.54000000","lowPrice":"67.79000000","volume":"20109.42800000","quoteVolume":"1672648.08978000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3960229,"lastId":3964228,"count":4000},{"symbol":"SSVTUSD","priceChange":"9.55000000","priceChangePercent":"26.528","weightedAvgPrice":"43.20740457","prevClosePrice":"0.00000000","lastPrice":"45.55000000","lastQty":"19.61700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"36.00000000","highPrice":"48.53000000","lowPrice":"33.33000000","volume":"3553.39300000","quoteVolume":"153532.88896000","openTime":1791176944827,"closeTime":1791263344827,"firstId":473374,"lastId":477373,"count":4000},{"symbol":"RDNTBTC","priceChange":"0.00000018","priceChangePercent":"20.225","weightedAvgPrice":"0.00000100","prevClosePrice":"0.00000000","lastPrice":"0.00000107","lastQty":"673.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000089","highPrice":"0.00000113","lowPrice":"0.00000088","volume":"4018919.00000000","quoteVolume":"4.02880887","openTime":1791176944827,"closeTime":1791263344827,"firstId":921422,"lastId":925421,"count":4000},{"symbol":"RDNTUSDT","priceChange":"-0.00016000","priceChangePercent":"-4.651","weightedAvgPrice":"0.00335962","prevClosePrice":"0.00000000","lastPrice":"0.00328000","lastQty":"113290.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00344000","highPrice":"0.00353000","lowPrice":"0.00321000","volume":"34085085.00000000","quoteVolume":"114512.79625000","openTime":1791176944827,"closeTime":1791263344827,"firstId":39458563,"lastId":39462563,"count":4001},{"symbol":"RDNTTUSD","priceChange":"-0.01800000","priceChangePercent":"-5.643","weightedAvgPrice":"0.31798539","prevClosePrice":"0.00000000","lastPrice":"0.30100000","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31900000","highPrice":"0.33510000","lowPrice":"0.29030000","volume":"559713.00000000","quoteVolume":"177980.55430000","openTime":1791176944827,"closeTime":1791263344827,"firstId":515925,"lastId":519924,"count":4000},{"symbol":"ARBRUB","priceChange":"-1.40000000","priceChangePercent":"-1.451","weightedAvgPrice":"92.91887516","prevClosePrice":"0.00000000","lastPrice":"95.10000000","lastQty":"60.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"96.50000000","highPrice":"114.20000000","lowPrice":"71.80000000","volume":"305267.80000000","quoteVolume":"28365140.60000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":49823,"lastId":53822,"count":4000},{"symbol":"JOETRY","priceChange":"2.58000000","priceChangePercent":"26.763","weightedAvgPrice":"10.91480453","prevClosePrice":"0.00000000","lastPrice":"12.22000000","lastQty":"389.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"9.64000000","highPrice":"12.33000000","lowPrice":"9.62000000","volume":"739038.10000000","quoteVolume":"8066456.40500000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1996074,"lastId":2000073,"count":4000},{"symbol":"MAGICTRY","priceChange":"-0.55000000","priceChangePercent":"-10.110","weightedAvgPrice":"5.09266125","prevClosePrice":"5.45000000","lastPrice":"4.89000000","lastQty":"21280.00000000","bidPrice":"4.88000000","bidQty":"91702.70000000","askPrice":"4.89000000","askQty":"57235.40000000","openPrice":"5.44000000","highPrice":"5.52000000","lowPrice":"4.79000000","volume":"9445561.50000000","quoteVolume":"48103045.01500000","openTime":1792259176208,"closeTime":1792345576208,"firstId":6038428,"lastId":6041970,"count":3543},{"symbol":"USDTPLN","priceChange":"0.11400000","priceChangePercent":"3.124","weightedAvgPrice":"3.50044427","prevClosePrice":"0.00000000","lastPrice":"3.76300000","lastQty":"7577.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.64900000","highPrice":"3.79100000","lowPrice":"2.93500000","volume":"640302.00000000","quoteVolume":"2241341.46900000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6132545,"lastId":6140862,"count":8318},{"symbol":"ACHTRY","priceChange":"-0.01330000","priceChangePercent":"-4.979","weightedAvgPrice":"0.26194241","prevClosePrice":"0.26740000","lastPrice":"0.25380000","lastQty":"120126.00000000","bidPrice":"0.25290000","bidQty":"50000.00000000","askPrice":"0.25330000","askQty":"169047.00000000","openPrice":"0.26710000","highPrice":"0.27500000","lowPrice":"0.25180000","volume":"38240753.00000000","quoteVolume":"10016875.11140000","openTime":1792259176208,"closeTime":1792345576208,"firstId":9312941,"lastId":9313774,"count":834},{"symbol":"XVSTRY","priceChange":"-13.00000000","priceChangePercent":"-5.004","weightedAvgPrice":"254.13959309","prevClosePrice":"0.00000000","lastPrice":"246.80000000","lastQty":"81.03000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"259.80000000","highPrice":"261.90000000","lowPrice":"244.00000000","volume":"14301.79000000","quoteVolume":"3634651.09100000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1897217,"lastId":1901216,"count":4000},{"symbol":"EGLDRON","priceChange":"-15.73000000","priceChangePercent":"-38.620","weightedAvgPrice":"34.04804591","prevClosePrice":"0.00000000","lastPrice":"25.00000000","lastQty":"2.58000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"40.73000000","highPrice":"43.20000000","lowPrice":"20.03000000","volume":"14048.50000000","quoteVolume":"478323.97300000","openTime":1791176944827,"closeTime":1791263344827,"firstId":713022,"lastId":717021,"count":4000},{"symbol":"USDTRON","priceChange":"-0.01200000","priceChangePercent":"-0.260","weightedAvgPrice":"4.60362192","prevClosePrice":"0.00000000","lastPrice":"4.59800000","lastQty":"149.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.61000000","highPrice":"4.65200000","lowPrice":"4.52000000","volume":"548371.00000000","quoteVolume":"2524492.75500000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1580080,"lastId":1584079,"count":4000},{"symbol":"USDTARS","priceChange":"3.50000000","priceChangePercent":"0.216","weightedAvgPrice":"1622.93435428","prevClosePrice":"1620.30000000","lastPrice":"1623.70000000","lastQty":"60.00000000","bidPrice":"1623.70000000","bidQty":"1853.00000000","askPrice":"1623.80000000","askQty":"3069.00000000","openPrice":"1620.20000000","highPrice":"1628.50000000","lowPrice":"1619.90000000","volume":"507765.00000000","quoteVolume":"824069262.40000000","openTime":1792259174985,"closeTime":1792345574985,"firstId":28274014,"lastId":28286567,"count":12554},{"symbol":"DOGETUSD","priceChange":"-0.11415000","priceChangePercent":"-40.823","weightedAvgPrice":"0.21597017","prevClosePrice":"0.00000000","lastPrice":"0.16547000","lastQty":"213.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27962000","highPrice":"0.28836000","lowPrice":"0.09103000","volume":"1441468.00000000","quoteVolume":"311314.09592000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1648313,"lastId":1652312,"count":4000},{"symbol":"WBTCUSDT","priceChange":"-173.27000000","priceChangePercent":"-0.213","weightedAvgPrice":"81405.12484247","prevClosePrice":"81151.22000000","lastPrice":"80989.49000000","lastQty":"0.01675000","bidPrice":"80993.39000000","bidQty":"0.30906000","askPrice":"80993.40000000","askQty":"0.62725000","openPrice":"81162.76000000","highPrice":"82117.45000000","lowPrice":"80600.00000000","volume":"21.39404000","quoteVolume":"1741584.49708490","openTime":1792259168210,"closeTime":1792345568210,"firstId":26857702,"lastId":26863163,"count":5462},{"symbol":"EDUUSDT","priceChange":"-0.00490000","priceChangePercent":"-6.430","weightedAvgPrice":"0.07643816","prevClosePrice":"0.07620000","lastPrice":"0.07130000","lastQty":"4765.00000000","bidPrice":"0.07120000","bidQty":"37765.00000000","askPrice":"0.07140000","askQty":"56339.00000000","openPrice":"0.07620000","highPrice":"0.08050000","lowPrice":"0.07080000","volume":"10700085.00000000","quoteVolume":"817894.79760000","openTime":1792259174097,"closeTime":1792345574097,"firstId":53039060,"lastId":53050948,"count":11889},{"symbol":"EDUTUSD","priceChange":"-0.03652000","priceChangePercent":"-3.328","weightedAvgPrice":"1.10377658","prevClosePrice":"0.00000000","lastPrice":"1.06098000","lastQty":"7.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.09750000","highPrice":"1.14625000","lowPrice":"1.02356000","volume":"64824.00000000","quoteVolume":"71551.21317000","openTime":1791176944827,"closeTime":1791263344827,"firstId":519722,"lastId":523721,"count":4000},{"symbol":"EDUBNB","priceChange":"-0.00022580","priceChangePercent":"-11.089","weightedAvgPrice":"0.00217211","prevClosePrice":"0.00000000","lastPrice":"0.00181050","lastQty":"207.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00203630","highPrice":"0.00249000","lowPrice":"0.00176680","volume":"183042.00000000","quoteVolume":"397.58793510","openTime":1791176944827,"closeTime":1791263344827,"firstId":275944,"lastId":279943,"count":4000},{"symbol":"EDUBTC","priceChange":"0.00000023","priceChangePercent":"7.641","weightedAvgPrice":"0.00000323","prevClosePrice":"0.00000000","lastPrice":"0.00000324","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000301","highPrice":"0.00000374","lowPrice":"0.00000279","volume":"803247.00000000","quoteVolume":"2.59527896","openTime":1791176944827,"closeTime":1791263344827,"firstId":1959744,"lastId":1963743,"count":4000},{"symbol":"EDUEUR","priceChange":"-0.18310000","priceChangePercent":"-27.842","weightedAvgPrice":"0.50444871","prevClosePrice":"0.00000000","lastPrice":"0.47455000","lastQty":"95.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65765000","highPrice":"0.67023000","lowPrice":"0.35521000","volume":"1457749.00000000","quoteVolume":"735359.59914000","openTime":1791176944827,"closeTime":1791263344827,"firstId":10718,"lastId":14717,"count":4000},{"symbol":"EDUTRY","priceChange":"-0.24000000","priceChangePercent":"-6.366","weightedAvgPrice":"3.82872072","prevClosePrice":"3.77000000","lastPrice":"3.53000000","lastQty":"100.00000000","bidPrice":"3.52000000","bidQty":"113985.00000000","askPrice":"3.53000000","askQty":"8605.00000000","openPrice":"3.77000000","highPrice":"3.98000000","lowPrice":"3.52000000","volume":"4143350.00000000","quoteVolume":"15863729.99000000","openTime":1792259174208,"closeTime":1792345574208,"firstId":6357261,"lastId":6357898,"count":638},{"symbol":"SUIUSDT","priceChange":"-0.01300000","priceChangePercent":"-1.335","weightedAvgPrice":"0.97464015","prevClosePrice":"0.97410000","lastPrice":"0.96110000","lastQty":"23.00000000","bidPrice":"0.96100000","bidQty":"2136.00000000","askPrice":"0.96110000","askQty":"3327.60000000","openPrice":"0.97410000","highPrice":"0.99650000","lowPrice":"0.95280000","volume":"29085910.20000000","quoteVolume":"28348295.90403000","openTime":1792259176222,"closeTime":1792345576222,"firstId":567992820,"lastId":568249541,"count":256722},{"symbol":"SUITUSD","priceChange":"0.38130000","priceChangePercent":"10.346","weightedAvgPrice":"4.17779455","prevClosePrice":"0.00000000","lastPrice":"4.06690000","lastQty":"2.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.68560000","highPrice":"4.91040000","lowPrice":"3.24280000","volume":"293638.90000000","quoteVolume":"1226762.99531000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1615670,"lastId":1619669,"count":4000},{"symbol":"SUIBTC","priceChange":"-0.00000014","priceChangePercent":"-1.166","weightedAvgPrice":"0.00001195","prevClosePrice":"0.00001198","lastPrice":"0.00001187","lastQty":"30.20000000","bidPrice":"0.00001183","bidQty":"6323.20000000","askPrice":"0.00001185","askQty":"4331.70000000","openPrice":"0.00001201","highPrice":"0.00001219","lowPrice":"0.00001178","volume":"152999.80000000","quoteVolume":"1.82872543","openTime":1792259169207,"closeTime":1792345569207,"firstId":14221867,"lastId":14222483,"count":617},{"symbol":"SUIBNB","priceChange":"-0.00007400","priceChangePercent":"-6.136","weightedAvgPrice":"0.00117021","prevClosePrice":"0.00000000","lastPrice":"0.00113200","lastQty":"9.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00120600","highPrice":"0.00122000","lowPrice":"0.00105300","volume":"611571.00000000","quoteVolume":"715.66645830","openTime":1791176944827,"closeTime":1791263344827,"firstId":1820012,"lastId":1824011,"count":4000},{"symbol":"SUIEUR","priceChange":"-0.01520000","priceChangePercent":"-1.739","weightedAvgPrice":"0.86597830","prevClosePrice":"0.86600000","lastPrice":"0.85880000","lastQty":"56.60000000","bidPrice":"0.85460000","bidQty":"428.00000000","askPrice":"0.85520000","askQty":"240.20000000","openPrice":"0.87400000","highPrice":"0.88610000","lowPrice":"0.84880000","volume":"23554.30000000","quoteVolume":"20397.51272000","openTime":1792259171209,"closeTime":1792345571209,"firstId":3035493,"lastId":3035590,"count":98},{"symbol":"SUITRY","priceChange":"-0.62000000","priceChangePercent":"-1.286","weightedAvgPrice":"48.24362583","prevClosePrice":"48.20000000","lastPrice":"47.58000000","lastQty":"0.30000000","bidPrice":"47.56000000","bidQty":"0.30000000","askPrice":"47.57000000","askQty":"795.20000000","openPrice":"48.20000000","highPrice":"49.29000000","lowPrice":"47.19000000","volume":"880178.50000000","quoteVolume":"42463002.21800000","openTime":1792259172207,"closeTime":1792345572207,"firstId":12762141,"lastId":12766916,"count":4776},{"symbol":"AERGOUSDT","priceChange":"-0.00130000","priceChangePercent":"-2.006","weightedAvgPrice":"0.06384772","prevClosePrice":"0.00000000","lastPrice":"0.06350000","lastQty":"141.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06480000","highPrice":"0.06600000","lowPrice":"0.06210000","volume":"1511928.00000000","quoteVolume":"96533.16070000","openTime":1791176944827,"closeTime":1791263344827,"firstId":10034913,"lastId":10038913,"count":4001},{"symbol":"RNDRTRY","priceChange":"6.48000000","priceChangePercent":"2.853","weightedAvgPrice":"231.96104693","prevClosePrice":"0.00000000","lastPrice":"233.63000000","lastQty":"251.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"227.15000000","highPrice":"240.67000000","lowPrice":"222.18000000","volume":"161974.40000000","quoteVolume":"37571751.40000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2846979,"lastId":2850979,"count":4001},{"symbol":"PEPEUSDT","priceChange":"0.00000001","priceChangePercent":"0.259","weightedAvgPrice":"0.00000387","prevClosePrice":"0.00000387","lastPrice":"0.00000387","lastQty":"60879370.00","bidPrice":"0.00000386","bidQty":"32493465354.00","askPrice":"0.00000387","askQty":"27621621712.00","openPrice":"0.00000386","highPrice":"0.00000394","lowPrice":"0.00000378","volume":"4041980108310.00","quoteVolume":"15641129.01368622","openTime":1792259176113,"closeTime":1792345576113,"firstId":564961064,"lastId":565020306,"count":59243},{"symbol":"PEPETUSD","priceChange":"0.00000358","priceChangePercent":"17.963","weightedAvgPrice":"0.00002307","prevClosePrice":"0.00000000","lastPrice":"0.00002351","lastQty":"2401036.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00001993","highPrice":"0.00002789","lowPrice":"0.00001886","volume":"37096841314.00","quoteVolume":"855746.93640459","openTime":1791176944827,"closeTime":1791263344827,"firstId":987474,"lastId":991473,"count":4000},{"symbol":"FLOKIUSDT","priceChange":"-0.00000055","priceChangePercent":"-2.343","weightedAvgPrice":"0.00002338","prevClosePrice":"0.00002348","lastPrice":"0.00002292","lastQty":"726897.00","bidPrice":"0.00002291","bidQty":"9807138.00","askPrice":"0.00002292","askQty":"21404471.00","openPrice":"0.00002347","highPrice":"0.00002390","lowPrice":"0.00002285","volume":"28469152790.00","quoteVolume":"665625.23543673","openTime":1792259174639,"closeTime":1792345574639,"firstId":5552201485,"lastId":5552217015,"count":15531},{"symbol":"FLOKITUSD","priceChange":"-0.00000476","priceChangePercent":"-12.938","weightedAvgPrice":"0.00003303","prevClosePrice":"0.00000000","lastPrice":"0.00003203","lastQty":"217729.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00003679","highPrice":"0.00003822","lowPrice":"0.00002680","volume":"5428437542.00","quoteVolume":"179302.20453030","openTime":1791176944827,"closeTime":1791263344827,"firstId":107275,"lastId":111274,"count":4000},{"symbol":"OGTRY","priceChange":"-3.10000000","priceChangePercent":"-2.347","weightedAvgPrice":"131.28746356","prevClosePrice":"131.60000000","lastPrice":"129.00000000","lastQty":"0.08000000","bidPrice":"128.60000000","bidQty":"50.94000000","askPrice":"128.70000000","askQty":"67.50000000","openPrice":"132.10000000","highPrice":"133.50000000","lowPrice":"128.20000000","volume":"29054.73000000","quoteVolume":"3814521.80600000","openTime":1792259162207,"closeTime":1792345562207,"firstId":10877886,"lastId":10878242,"count":357},{"symbol":"PEPETRY","priceChange":"0.00000022","priceChangePercent":"0.115","weightedAvgPrice":"0.00019174","prevClosePrice":"0.00019115","lastPrice":"0.00019137","lastQty":"1065705362.00","bidPrice":"0.00019127","bidQty":"78348.00","askPrice":"0.00019128","askQty":"3319959.00","openPrice":"0.00019115","highPrice":"0.00019493","lowPrice":"0.00018724","volume":"750609214943.00","quoteVolume":"143923622.59795434","openTime":1792259176208,"closeTime":1792345576208,"firstId":78678872,"lastId":78780852,"count":101981},{"symbol":"WBETHETH","priceChange":"0.00010000","priceChangePercent":"0.009","weightedAvgPrice":"1.10837365","prevClosePrice":"1.10820000","lastPrice":"1.10830000","lastQty":"0.65560000","bidPrice":"1.10830000","bidQty":"16.28980000","askPrice":"1.10840000","askQty":"10.65150000","openPrice":"1.10820000","highPrice":"1.10850000","lowPrice":"1.10820000","volume":"178.36130000","quoteVolume":"197.69096597","openTime":1792259159207,"closeTime":1792345559207,"firstId":8841891,"lastId":8845231,"count":3341},{"symbol":"ASTUSDT","priceChange":"-0.00160000","priceChangePercent":"-5.776","weightedAvgPrice":"0.02731927","prevClosePrice":"0.00000000","lastPrice":"0.02610000","lastQty":"10312.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02770000","highPrice":"0.02840000","lowPrice":"0.02580000","volume":"3856728.00000000","quoteVolume":"105362.97680000","openTime":1791176944827,"closeTime":1791263344827,"firstId":10654885,"lastId":10658885,"count":4001},{"symbol":"SNTUSDT","priceChange":"-0.00088000","priceChangePercent":"-3.134","weightedAvgPrice":"0.02718271","prevClosePrice":"0.00000000","lastPrice":"0.02720000","lastQty":"9778.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02808000","highPrice":"0.03000000","lowPrice":"0.02522000","volume":"12387737.00000000","quoteVolume":"336732.21259000","openTime":1791176944827,"closeTime":1791263344827,"firstId":15954839,"lastId":15958839,"count":4001},{"symbol":"FLOKITRY","priceChange":"-0.00002800","priceChangePercent":"-2.408","weightedAvgPrice":"0.00115864","prevClosePrice":"0.00116300","lastPrice":"0.00113500","lastQty":"32587421.00","bidPrice":"0.00113300","bidQty":"199077234.00","askPrice":"0.00113500","askQty":"58452573.00","openPrice":"0.00116300","highPrice":"0.00118200","lowPrice":"0.00113000","volume":"16656742913.00","quoteVolume":"19299091.32007800","openTime":1792259169207,"closeTime":1792345569207,"firstId":39079759,"lastId":39089117,"count":9359},{"symbol":"CITYTRY","priceChange":"-0.40000000","priceChangePercent":"-2.516","weightedAvgPrice":"15.74066364","prevClosePrice":"15.90000000","lastPrice":"15.50000000","lastQty":"64.51000000","bidPrice":"15.40000000","bidQty":"14091.98000000","askPrice":"15.50000000","askQty":"3785.09000000","openPrice":"15.90000000","highPrice":"16.40000000","lowPrice":"15.20000000","volume":"1168749.72000000","quoteVolume":"18396896.22300000","openTime":1792258591165,"closeTime":1792344991165,"firstId":2425369,"lastId":2426923,"count":1555},{"symbol":"COMBOUSDT","priceChange":"-0.00550000","priceChangePercent":"-16.616","weightedAvgPrice":"0.03178644","prevClosePrice":"0.00000000","lastPrice":"0.02760000","lastQty":"118.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03310000","highPrice":"0.03900000","lowPrice":"0.02750000","volume":"10075449.90000000","quoteVolume":"320262.66019000","openTime":1791176944827,"closeTime":1791263344827,"firstId":18374267,"lastId":18378267,"count":4001},{"symbol":"COMBOBNB","priceChange":"-0.00007900","priceChangePercent":"-3.360","weightedAvgPrice":"0.00243998","prevClosePrice":"0.00000000","lastPrice":"0.00227200","lastQty":"1055.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00235100","highPrice":"0.00268700","lowPrice":"0.00215300","volume":"410606.20000000","quoteVolume":"1001.87152870","openTime":1791176944827,"closeTime":1791263344827,"firstId":180998,"lastId":184997,"count":4000},{"symbol":"COMBOTRY","priceChange":"-0.02000000","priceChangePercent":"-1.869","weightedAvgPrice":"1.20173287","prevClosePrice":"0.00000000","lastPrice":"1.05000000","lastQty":"19237.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.07000000","highPrice":"1.42000000","lowPrice":"1.00000000","volume":"27698860.80000000","quoteVolume":"33286631.49800000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3396989,"lastId":3400989,"count":4001},{"symbol":"LTCTRY","priceChange":"-39.00000000","priceChangePercent":"-1.339","weightedAvgPrice":"2915.01197239","prevClosePrice":"2909.00000000","lastPrice":"2874.00000000","lastQty":"0.00400000","bidPrice":"2872.00000000","bidQty":"34.04300000","askPrice":"2874.00000000","askQty":"66.49900000","openPrice":"2913.00000000","highPrice":"2970.00000000","lowPrice":"2850.00000000","volume":"2662.29200000","quoteVolume":"7760613.05400000","openTime":1792259174208,"closeTime":1792345574208,"firstId":4844778,"lastId":4845760,"count":983},{"symbol":"RADTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"14.41597929","prevClosePrice":"14.25000000","lastPrice":"14.27000000","lastQty":"1.20000000","bidPrice":"14.21000000","bidQty":"500.00000000","askPrice":"14.27000000","askQty":"1057.00000000","openPrice":"14.27000000","highPrice":"15.07000000","lowPrice":"13.88000000","volume":"4411635.00000000","quoteVolume":"63598038.77900000","openTime":1792259176208,"closeTime":1792345576208,"firstId":5912408,"lastId":5918388,"count":5981},{"symbol":"BTCARS","priceChange":"402690.00000000","priceChangePercent":"0.306","weightedAvgPrice":"132148301.43959374","prevClosePrice":"131760404.00000000","lastPrice":"131902693.00000000","lastQty":"0.00383000","bidPrice":"131341379.00000000","bidQty":"0.00035000","askPrice":"131902693.00000000","askQty":"0.00049000","openPrice":"131500003.00000000","highPrice":"133672776.00000000","lowPrice":"131000389.00000000","volume":"0.32000000","quoteVolume":"42287456.46067000","openTime":1792258848184,"closeTime":1792345248184,"firstId":2132498,"lastId":2132839,"count":342},{"symbol":"OPTRY","priceChange":"-0.34000000","priceChangePercent":"-5.296","weightedAvgPrice":"6.30610083","prevClosePrice":"6.42000000","lastPrice":"6.08000000","lastQty":"50148.15000000","bidPrice":"6.06000000","bidQty":"86765.92000000","askPrice":"6.08000000","askQty":"71455.96000000","openPrice":"6.42000000","highPrice":"6.56000000","lowPrice":"6.06000000","volume":"1322778.53000000","quoteVolume":"8341574.78590000","openTime":1792259176233,"closeTime":1792345576233,"firstId":4136385,"lastId":4137202,"count":818},{"symbol":"PAXGTRY","priceChange":"-320.00000000","priceChangePercent":"-0.156","weightedAvgPrice":"205583.85832587","prevClosePrice":"205746.00000000","lastPrice":"205358.00000000","lastQty":"0.09660000","bidPrice":"205357.00000000","bidQty":"0.16760000","askPrice":"205358.00000000","askQty":"0.07550000","openPrice":"205678.00000000","highPrice":"205987.00000000","lowPrice":"205260.00000000","volume":"45.12680000","quoteVolume":"9277341.65790000","openTime":1792259165207,"closeTime":1792345565207,"firstId":3841062,"lastId":3841633,"count":572},{"symbol":"MAVBTC","priceChange":"-0.00000028","priceChangePercent":"-51.852","weightedAvgPrice":"0.00000037","prevClosePrice":"0.00000000","lastPrice":"0.00000026","lastQty":"43447.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000054","highPrice":"0.00000058","lowPrice":"0.00000024","volume":"16190402.00000000","quoteVolume":"5.95223116","openTime":1791176944827,"closeTime":1791263344827,"firstId":1095009,"lastId":1099008,"count":4000},{"symbol":"MAVUSDT","priceChange":"-0.00041000","priceChangePercent":"-4.084","weightedAvgPrice":"0.00987281","prevClosePrice":"0.01003000","lastPrice":"0.00963000","lastQty":"19135.00000000","bidPrice":"0.00962000","bidQty":"39499.00000000","askPrice":"0.00963000","askQty":"118380.00000000","openPrice":"0.01004000","highPrice":"0.01021000","lowPrice":"0.00959000","volume":"28098392.00000000","quoteVolume":"277410.20661000","openTime":1792259169650,"closeTime":1792345569650,"firstId":46940023,"lastId":46947349,"count":7327},{"symbol":"MAVTUSD","priceChange":"-0.06020000","priceChangePercent":"-21.531","weightedAvgPrice":"0.22031658","prevClosePrice":"0.00000000","lastPrice":"0.21940000","lastQty":"108.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27960000","highPrice":"0.28150000","lowPrice":"0.17370000","volume":"1323985.00000000","quoteVolume":"291695.84080000","openTime":1791176944827,"closeTime":1791263344827,"firstId":636967,"lastId":640966,"count":4000},{"symbol":"CFXTUSD","priceChange":"-0.01170000","priceChangePercent":"-5.024","weightedAvgPrice":"0.22887840","prevClosePrice":"0.00000000","lastPrice":"0.22120000","lastQty":"82.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23290000","highPrice":"0.26440000","lowPrice":"0.19210000","volume":"1395642.00000000","quoteVolume":"319432.31140000","openTime":1791176944827,"closeTime":1791263344827,"firstId":190296,"lastId":194295,"count":4000},{"symbol":"PENDLEBTC","priceChange":"-0.00000083","priceChangePercent":"-3.304","weightedAvgPrice":"0.00002488","prevClosePrice":"0.00002507","lastPrice":"0.00002429","lastQty":"4.40000000","bidPrice":"0.00002425","bidQty":"4.40000000","askPrice":"0.00002428","askQty":"4.40000000","openPrice":"0.00002512","highPrice":"0.00002560","lowPrice":"0.00002415","volume":"5739.40000000","quoteVolume":"0.14281683","openTime":1792259164266,"closeTime":1792345564266,"firstId":3461101,"lastId":3462047,"count":947},{"symbol":"PENDLEUSDT","priceChange":"-0.06800000","priceChangePercent":"-3.337","weightedAvgPrice":"2.03301816","prevClosePrice":"2.03900000","lastPrice":"1.97000000","lastQty":"2.50000000","bidPrice":"1.96800000","bidQty":"95.90000000","askPrice":"1.96900000","askQty":"325.30000000","openPrice":"2.03800000","highPrice":"2.10100000","lowPrice":"1.95700000","volume":"1124615.40000000","quoteVolume":"2286363.53630000","openTime":1792259175391,"closeTime":1792345575391,"firstId":116757071,"lastId":116787143,"count":30073},{"symbol":"PENDLETUSD","priceChange":"-0.50170000","priceChangePercent":"-15.648","weightedAvgPrice":"2.96851469","prevClosePrice":"0.00000000","lastPrice":"2.70440000","lastQty":"2.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.20610000","highPrice":"3.20790000","lowPrice":"2.70440000","volume":"25545.10000000","quoteVolume":"75831.00451000","openTime":1791176944827,"closeTime":1791263344827,"firstId":762976,"lastId":766975,"count":4000},{"symbol":"MAVTRY","priceChange":"-0.02000000","priceChangePercent":"-4.000","weightedAvgPrice":"0.48845641","prevClosePrice":"0.50000000","lastPrice":"0.48000000","lastQty":"49699.00000000","bidPrice":"0.47000000","bidQty":"4227579.00000000","askPrice":"0.48000000","askQty":"2235598.00000000","openPrice":"0.50000000","highPrice":"0.51000000","lowPrice":"0.47000000","volume":"2681122.00000000","quoteVolume":"1309611.24000000","openTime":1792258914188,"closeTime":1792345314188,"firstId":3592442,"lastId":3592745,"count":304},{"symbol":"OCEANTRY","priceChange":"-0.80000000","priceChangePercent":"-3.828","weightedAvgPrice":"19.93789036","prevClosePrice":"0.00000000","lastPrice":"20.10000000","lastQty":"215.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"20.90000000","highPrice":"21.01000000","lowPrice":"18.60300000","volume":"650726.00000000","quoteVolume":"12974103.64300000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1012926,"lastId":1016925,"count":4000},{"symbol":"TUSDTRY","priceChange":"0.04000000","priceChangePercent":"0.113","weightedAvgPrice":"35.42511485","prevClosePrice":"0.00000000","lastPrice":"35.34000000","lastQty":"82.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"35.30000000","highPrice":"35.71000000","lowPrice":"35.23000000","volume":"820171.00000000","quoteVolume":"29054651.87000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2153544,"lastId":2157543,"count":4000},{"symbol":"ARBETH","priceChange":"0.00000080","priceChangePercent":"1.065","weightedAvgPrice":"0.00007560","prevClosePrice":"0.00007520","lastPrice":"0.00007590","lastQty":"9179.90000000","bidPrice":"0.00007580","bidQty":"10739.50000000","askPrice":"0.00007590","askQty":"2783.70000000","openPrice":"0.00007510","highPrice":"0.00007650","lowPrice":"0.00007480","volume":"1184084.80000000","quoteVolume":"89.51815415","openTime":1792259175208,"closeTime":1792345575208,"firstId":1571020,"lastId":1572083,"count":1064},{"symbol":"BCHTRY","priceChange":"-190.00000000","priceChangePercent":"-1.404","weightedAvgPrice":"13574.33431690","prevClosePrice":"13500.00000000","lastPrice":"13340.00000000","lastQty":"0.00100000","bidPrice":"13327.00000000","bidQty":"4.27500000","askPrice":"13335.00000000","askQty":"0.12700000","openPrice":"13530.00000000","highPrice":"13790.00000000","lowPrice":"13290.00000000","volume":"109.12700000","quoteVolume":"1481326.38100000","openTime":1792259176251,"closeTime":1792345576251,"firstId":863960,"lastId":864557,"count":598},{"symbol":"XVGTRY","priceChange":"-0.00370000","priceChangePercent":"-2.944","weightedAvgPrice":"0.12454381","prevClosePrice":"0.12580000","lastPrice":"0.12200000","lastQty":"242173.00000000","bidPrice":"0.12190000","bidQty":"505687.00000000","askPrice":"0.12200000","askQty":"818991.00000000","openPrice":"0.12570000","highPrice":"0.12910000","lowPrice":"0.12170000","volume":"77916974.00000000","quoteVolume":"9704076.89300000","openTime":1792259159259,"closeTime":1792345559259,"firstId":8350801,"lastId":8351352,"count":552},{"symbol":"XVGTUSD","priceChange":"0.00083200","priceChangePercent":"15.303","weightedAvgPrice":"0.00582014","prevClosePrice":"0.00000000","lastPrice":"0.00626900","lastQty":"33504.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00543700","highPrice":"0.00653600","lowPrice":"0.00486200","volume":"36717466.00000000","quoteVolume":"213700.73559400","openTime":1791176944827,"closeTime":1791263344827,"firstId":143676,"lastId":147675,"count":4000},{"symbol":"ARKMUSDT","priceChange":"-0.00530000","priceChangePercent":"-4.480","weightedAvgPrice":"0.11641421","prevClosePrice":"0.11800000","lastPrice":"0.11300000","lastQty":"477.80000000","bidPrice":"0.11290000","bidQty":"945.00000000","askPrice":"0.11300000","askQty":"3348.70000000","openPrice":"0.11830000","highPrice":"0.12100000","lowPrice":"0.11190000","volume":"4179635.10000000","quoteVolume":"486568.92919000","openTime":1792259168717,"closeTime":1792345568717,"firstId":91801614,"lastId":91807254,"count":5641},{"symbol":"ARKMTUSD","priceChange":"-0.24800000","priceChangePercent":"-17.727","weightedAvgPrice":"1.04490137","prevClosePrice":"0.00000000","lastPrice":"1.15100000","lastQty":"116.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.39900000","highPrice":"1.41400000","lowPrice":"0.76900000","volume":"455130.50000000","quoteVolume":"475566.48150000","openTime":1791176944827,"closeTime":1791263344827,"firstId":523018,"lastId":527017,"count":4000},{"symbol":"ARKMTRY","priceChange":"-0.25400000","priceChangePercent":"-4.343","weightedAvgPrice":"5.76866630","prevClosePrice":"5.84500000","lastPrice":"5.59500000","lastQty":"2240.10000000","bidPrice":"5.59500000","bidQty":"529.30000000","askPrice":"5.60000000","askQty":"144.30000000","openPrice":"5.84900000","highPrice":"5.98400000","lowPrice":"5.54800000","volume":"1832091.30000000","quoteVolume":"10568723.33280000","openTime":1792259169207,"closeTime":1792345569207,"firstId":10474009,"lastId":10476703,"count":2695},{"symbol":"ARKMBNB","priceChange":"-0.00018900","priceChangePercent":"-46.437","weightedAvgPrice":"0.00030861","prevClosePrice":"0.00000000","lastPrice":"0.00021800","lastQty":"47.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00040700","highPrice":"0.00048300","lowPrice":"0.00008600","volume":"1969354.00000000","quoteVolume":"607.76580940","openTime":1791176944827,"closeTime":1791263344827,"firstId":726070,"lastId":730069,"count":4000},{"symbol":"ARKMBTC","priceChange":"-0.00000035","priceChangePercent":"-14.768","weightedAvgPrice":"0.00000217","prevClosePrice":"0.00000000","lastPrice":"0.00000202","lastQty":"172.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000237","highPrice":"0.00000252","lowPrice":"0.00000185","volume":"1479918.50000000","quoteVolume":"3.20829306","openTime":1791176944827,"closeTime":1791263344827,"firstId":1903740,"lastId":1907739,"count":4000},{"symbol":"WBETHUSDT","priceChange":"-44.73000000","priceChangePercent":"-1.675","weightedAvgPrice":"2662.75247685","prevClosePrice":"2669.61000000","lastPrice":"2625.00000000","lastQty":"0.00260000","bidPrice":"2625.03000000","bidQty":"0.06510000","askPrice":"2631.83000000","askQty":"0.46350000","openPrice":"2669.73000000","highPrice":"2708.96000000","lowPrice":"2617.35000000","volume":"269.16700000","quoteVolume":"716725.09593500","openTime":1792259175805,"closeTime":1792345575805,"firstId":16475127,"lastId":16488304,"count":13178},{"symbol":"ACATRY","priceChange":"-0.06000000","priceChangePercent":"-44.118","weightedAvgPrice":"0.10634524","prevClosePrice":"0.00000000","lastPrice":"0.07600000","lastQty":"670218.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13600000","highPrice":"0.13600000","lowPrice":"0.06600000","volume":"406929448.00000000","quoteVolume":"43275008.78600000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5428717,"lastId":5432717,"count":4001},{"symbol":"AVAXTUSD","priceChange":"3.10000000","priceChangePercent":"12.622","weightedAvgPrice":"26.96337796","prevClosePrice":"0.00000000","lastPrice":"27.66000000","lastQty":"72.63000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"24.56000000","highPrice":"32.89000000","lowPrice":"22.06000000","volume":"23140.95000000","quoteVolume":"623958.18130000","openTime":1791176944827,"closeTime":1791263344827,"firstId":211935,"lastId":215934,"count":4000},{"symbol":"COMPTUSD","priceChange":"7.28000000","priceChangePercent":"9.462","weightedAvgPrice":"87.95979522","prevClosePrice":"0.00000000","lastPrice":"84.22000000","lastQty":"0.95300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"76.94000000","highPrice":"96.71000000","lowPrice":"76.94000000","volume":"3039.50000000","quoteVolume":"267353.79756000","openTime":1791176944827,"closeTime":1791263344827,"firstId":90780,"lastId":94779,"count":4000},{"symbol":"COMPTRY","priceChange":"-19.00000000","priceChangePercent":"-1.796","weightedAvgPrice":"1049.29265407","prevClosePrice":"1060.00000000","lastPrice":"1039.00000000","lastQty":"0.36000000","bidPrice":"1038.00000000","bidQty":"0.30400000","askPrice":"1040.00000000","askQty":"18.22600000","openPrice":"1058.00000000","highPrice":"1070.00000000","lowPrice":"1035.00000000","volume":"185.12300000","quoteVolume":"194248.20400000","openTime":1792259159207,"closeTime":1792345559207,"firstId":2244845,"lastId":2244989,"count":145},{"symbol":"XECTRY","priceChange":"-0.00001050","priceChangePercent":"-3.266","weightedAvgPrice":"0.00031713","prevClosePrice":"0.00032110","lastPrice":"0.00031100","lastQty":"142881.00","bidPrice":"0.00031050","bidQty":"274814701.00","askPrice":"0.00031080","askQty":"98490.00","openPrice":"0.00032150","highPrice":"0.00032320","lowPrice":"0.00031070","volume":"16005451646.00","quoteVolume":"5075851.88519070","openTime":1792259175208,"closeTime":1792345575208,"firstId":3300191,"lastId":3301792,"count":1602},{"symbol":"QUICKTUSD","priceChange":"-0.01023000","priceChangePercent":"-17.976","weightedAvgPrice":"0.05237326","prevClosePrice":"0.00000000","lastPrice":"0.04668000","lastQty":"17399.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05691000","highPrice":"0.05812000","lowPrice":"0.04150000","volume":"2958544.00000000","quoteVolume":"154948.59122000","openTime":1791176944827,"closeTime":1791263344827,"firstId":58487,"lastId":62486,"count":4000},{"symbol":"WLDUSDT","priceChange":"-0.01760000","priceChangePercent":"-3.581","weightedAvgPrice":"0.49134807","prevClosePrice":"0.49140000","lastPrice":"0.47390000","lastQty":"32.90000000","bidPrice":"0.47380000","bidQty":"22.80000000","askPrice":"0.47390000","askQty":"8006.00000000","openPrice":"0.49150000","highPrice":"0.51260000","lowPrice":"0.47310000","volume":"66721344.10000000","quoteVolume":"32783403.78678000","openTime":1792259175145,"closeTime":1792345575145,"firstId":329319367,"lastId":329591208,"count":271842},{"symbol":"WLDBTC","priceChange":"-0.00000020","priceChangePercent":"-3.311","weightedAvgPrice":"0.00000603","prevClosePrice":"0.00000605","lastPrice":"0.00000584","lastQty":"363.60000000","bidPrice":"0.00000583","bidQty":"4745.50000000","askPrice":"0.00000584","askQty":"528.10000000","openPrice":"0.00000604","highPrice":"0.00000622","lowPrice":"0.00000584","volume":"408229.20000000","quoteVolume":"2.45958327","openTime":1792259176208,"closeTime":1792345576208,"firstId":12219193,"lastId":12220552,"count":1360},{"symbol":"BNBFDUSD","priceChange":"-2.20000000","priceChangePercent":"-0.307","weightedAvgPrice":"717.90096972","prevClosePrice":"716.09000000","lastPrice":"713.94000000","lastQty":"0.66100000","bidPrice":"713.94000000","bidQty":"9.33900000","askPrice":"714.08000000","askQty":"2.09800000","openPrice":"716.14000000","highPrice":"725.16000000","lowPrice":"711.39000000","volume":"1548.22800000","quoteVolume":"1111474.38254000","openTime":1792259174208,"closeTime":1792345574208,"firstId":305817355,"lastId":305822964,"count":5610},{"symbol":"FDUSDBUSD","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"1.00006712","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"497.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00010000","highPrice":"1.00080000","lowPrice":"0.99940000","volume":"1478698.00000000","quoteVolume":"1478797.24420000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2300759,"lastId":2304759,"count":4001},{"symbol":"FDUSDUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.020","weightedAvgPrice":"0.99844167","prevClosePrice":"0.99840000","lastPrice":"0.99820000","lastQty":"300.00000000","bidPrice":"0.99820000","bidQty":"247169.00000000","askPrice":"0.99830000","askQty":"106947.00000000","openPrice":"0.99840000","highPrice":"0.99870000","lowPrice":"0.99820000","volume":"10777149.00000000","quoteVolume":"10760354.61320000","openTime":1792259169251,"closeTime":1792345569251,"firstId":343198616,"lastId":343210365,"count":11750},{"symbol":"ARKMRUB","priceChange":"2.24000000","priceChangePercent":"5.915","weightedAvgPrice":"37.97623610","prevClosePrice":"0.00000000","lastPrice":"40.11000000","lastQty":"2643.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"37.87000000","highPrice":"55.49000000","lowPrice":"26.95000000","volume":"1043132.00000000","quoteVolume":"39614227.12000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5918,"lastId":9917,"count":4000},{"symbol":"WLDTRY","priceChange":"-0.83000000","priceChangePercent":"-3.416","weightedAvgPrice":"24.28467820","prevClosePrice":"24.32000000","lastPrice":"23.47000000","lastQty":"4057.20000000","bidPrice":"23.45000000","bidQty":"171.90000000","askPrice":"23.46000000","askQty":"4079.20000000","openPrice":"24.30000000","highPrice":"25.32000000","lowPrice":"23.42000000","volume":"5372055.20000000","quoteVolume":"130458631.79100000","openTime":1792259176208,"closeTime":1792345576208,"firstId":17506614,"lastId":17517744,"count":11131},{"symbol":"WLDRUB","priceChange":"46.20000000","priceChangePercent":"26.845","weightedAvgPrice":"187.54729659","prevClosePrice":"0.00000000","lastPrice":"218.30000000","lastQty":"9.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"172.10000000","highPrice":"243.10000000","lowPrice":"140.00000000","volume":"181102.90000000","quoteVolume":"33965359.30000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8777,"lastId":12776,"count":4000},{"symbol":"AMPTRY","priceChange":"0.00200000","priceChangePercent":"5.587","weightedAvgPrice":"0.03692315","prevClosePrice":"0.03580000","lastPrice":"0.03780000","lastQty":"2304826.00000000","bidPrice":"0.03770000","bidQty":"1963840.00000000","askPrice":"0.03780000","askQty":"7848522.00000000","openPrice":"0.03580000","highPrice":"0.03900000","lowPrice":"0.03440000","volume":"5759068271.00000000","quoteVolume":"212642929.63340000","openTime":1792259170208,"closeTime":1792345570208,"firstId":10998625,"lastId":11018423,"count":19799},{"symbol":"OGNTRY","priceChange":"-0.04300000","priceChangePercent":"-2.901","weightedAvgPrice":"1.54072433","prevClosePrice":"1.48100000","lastPrice":"1.43900000","lastQty":"23015.00000000","bidPrice":"1.43900000","bidQty":"31088.00000000","askPrice":"1.44100000","askQty":"11972.00000000","openPrice":"1.48200000","highPrice":"1.63700000","lowPrice":"1.42900000","volume":"151097500.00000000","quoteVolume":"232799595.16100000","openTime":1792259171209,"closeTime":1792345571209,"firstId":4317364,"lastId":4347099,"count":29736},{"symbol":"BTCFDUSD","priceChange":"-141.71000000","priceChangePercent":"-0.174","weightedAvgPrice":"81830.99410209","prevClosePrice":"81450.03000000","lastPrice":"81309.97000000","lastQty":"0.00010000","bidPrice":"81304.98000000","bidQty":"0.00030000","askPrice":"81304.99000000","askQty":"0.03436000","openPrice":"81451.68000000","highPrice":"82400.00000000","lowPrice":"80970.00000000","volume":"175.52983000","quoteVolume":"14363780.48347020","openTime":1792259168271,"closeTime":1792345568271,"firstId":2228848266,"lastId":2228877048,"count":28783},{"symbol":"ETHFDUSD","priceChange":"-38.48000000","priceChangePercent":"-1.595","weightedAvgPrice":"2398.98379346","prevClosePrice":"2412.17000000","lastPrice":"2374.00000000","lastQty":"0.05350000","bidPrice":"2373.64000000","bidQty":"0.12810000","askPrice":"2373.65000000","askQty":"0.20770000","openPrice":"2412.48000000","highPrice":"2433.50000000","lowPrice":"2361.18000000","volume":"3398.36560000","quoteVolume":"8152623.99864400","openTime":1792259176208,"closeTime":1792345576208,"firstId":982476271,"lastId":982507110,"count":30840},{"symbol":"ASRTRY","priceChange":"-1.11000000","priceChangePercent":"-2.761","weightedAvgPrice":"39.59913527","prevClosePrice":"40.21000000","lastPrice":"39.10000000","lastQty":"1144.80000000","bidPrice":"39.10000000","bidQty":"169.40000000","askPrice":"39.16000000","askQty":"1667.40000000","openPrice":"40.21000000","highPrice":"40.45000000","lowPrice":"38.86000000","volume":"182815.70000000","quoteVolume":"7239343.63400000","openTime":1792259115245,"closeTime":1792345515245,"firstId":7498082,"lastId":7498720,"count":639},{"symbol":"ATMTRY","priceChange":"-0.25000000","priceChangePercent":"-0.506","weightedAvgPrice":"49.44369378","prevClosePrice":"49.54000000","lastPrice":"49.11000000","lastQty":"9.80000000","bidPrice":"48.99000000","bidQty":"49.10000000","askPrice":"49.11000000","askQty":"889.80000000","openPrice":"49.36000000","highPrice":"51.40000000","lowPrice":"47.95000000","volume":"962279.00000000","quoteVolume":"47578628.20800000","openTime":1792259014197,"closeTime":1792345414197,"firstId":4435772,"lastId":4440637,"count":4866},{"symbol":"ACMTRY","priceChange":"0.56000000","priceChangePercent":"4.361","weightedAvgPrice":"13.71739907","prevClosePrice":"12.85000000","lastPrice":"13.40000000","lastQty":"5723.81000000","bidPrice":"13.34000000","bidQty":"11520.16000000","askPrice":"13.39000000","askQty":"6954.99000000","openPrice":"12.84000000","highPrice":"14.82000000","lowPrice":"12.57000000","volume":"9705664.73000000","quoteVolume":"133136476.38690000","openTime":1792259176208,"closeTime":1792345576208,"firstId":961716,"lastId":974338,"count":12623},{"symbol":"BARTRY","priceChange":"0.06000000","priceChangePercent":"0.451","weightedAvgPrice":"13.66873321","prevClosePrice":"13.31000000","lastPrice":"13.37000000","lastQty":"12837.80000000","bidPrice":"13.35000000","bidQty":"5455.30000000","askPrice":"13.36000000","askQty":"3379.50000000","openPrice":"13.31000000","highPrice":"14.45000000","lowPrice":"13.00000000","volume":"4607568.70000000","quoteVolume":"62979627.29200000","openTime":1792259098230,"closeTime":1792345498230,"firstId":4177695,"lastId":4181949,"count":4255},{"symbol":"JUVTRY","priceChange":"-0.22000000","priceChangePercent":"-1.445","weightedAvgPrice":"15.27474335","prevClosePrice":"15.23000000","lastPrice":"15.01000000","lastQty":"4094.10000000","bidPrice":"15.01000000","bidQty":"9230.30000000","askPrice":"15.02000000","askQty":"1119.40000000","openPrice":"15.23000000","highPrice":"15.99000000","lowPrice":"14.87000000","volume":"2857034.90000000","quoteVolume":"43640474.82800000","openTime":1792259141205,"closeTime":1792345541205,"firstId":4329909,"lastId":4334399,"count":4491},{"symbol":"PSGTRY","priceChange":"-0.17000000","priceChangePercent":"-0.798","weightedAvgPrice":"21.53910337","prevClosePrice":"21.35000000","lastPrice":"21.12000000","lastQty":"4589.80000000","bidPrice":"21.10000000","bidQty":"6162.70000000","askPrice":"21.15000000","askQty":"1678.60000000","openPrice":"21.29000000","highPrice":"22.25000000","lowPrice":"21.04000000","volume":"1522086.20000000","quoteVolume":"32784371.99900000","openTime":1792259156207,"closeTime":1792345556207,"firstId":4755148,"lastId":4757415,"count":2268},{"symbol":"SEIBNB","priceChange":"-0.00002190","priceChangePercent":"-16.186","weightedAvgPrice":"0.00012952","prevClosePrice":"0.00000000","lastPrice":"0.00011340","lastQty":"208.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013530","highPrice":"0.00014820","lowPrice":"0.00011250","volume":"2338513.20000000","quoteVolume":"302.88351191","openTime":1791176944827,"closeTime":1791263344827,"firstId":1055284,"lastId":1059283,"count":4000},{"symbol":"SEIBTC","priceChange":"-0.00000010","priceChangePercent":"-11.236","weightedAvgPrice":"0.00000081","prevClosePrice":"0.00000000","lastPrice":"0.00000079","lastQty":"64228.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000089","highPrice":"0.00000089","lowPrice":"0.00000074","volume":"29625987.10000000","quoteVolume":"23.90470741","openTime":1791176944827,"closeTime":1791263344827,"firstId":5413894,"lastId":5417893,"count":4000},{"symbol":"SEIFDUSD","priceChange":"-0.00140000","priceChangePercent":"-1.306","weightedAvgPrice":"0.10570357","prevClosePrice":"0.00000000","lastPrice":"0.10580000","lastQty":"826.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10720000","highPrice":"0.11010000","lowPrice":"0.10050000","volume":"7784671.50000000","quoteVolume":"822867.60098000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8636082,"lastId":8640081,"count":4000},{"symbol":"SEITRY","priceChange":"-0.05600000","priceChangePercent":"-1.843","weightedAvgPrice":"3.08093187","prevClosePrice":"3.03600000","lastPrice":"2.98300000","lastQty":"8109.80000000","bidPrice":"2.97300000","bidQty":"20043.40000000","askPrice":"2.97400000","askQty":"4054.90000000","openPrice":"3.03900000","highPrice":"3.15200000","lowPrice":"2.92300000","volume":"3199417.90000000","quoteVolume":"9857188.56620000","openTime":1792259171252,"closeTime":1792345571252,"firstId":10586081,"lastId":10586802,"count":722},{"symbol":"SEIUSDT","priceChange":"-0.00135000","priceChangePercent":"-2.197","weightedAvgPrice":"0.06187390","prevClosePrice":"0.06144000","lastPrice":"0.06009000","lastQty":"687.70000000","bidPrice":"0.06008000","bidQty":"179.00000000","askPrice":"0.06009000","askQty":"4498.40000000","openPrice":"0.06144000","highPrice":"0.06384000","lowPrice":"0.05976000","volume":"70277008.50000000","quoteVolume":"4348312.29970100","openTime":1792259174147,"closeTime":1792345574147,"firstId":178277459,"lastId":178330756,"count":53298},{"symbol":"CYBERBNB","priceChange":"-0.00013100","priceChangePercent":"-13.789","weightedAvgPrice":"0.00086281","prevClosePrice":"0.00000000","lastPrice":"0.00081900","lastQty":"98.13000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00095000","highPrice":"0.00162100","lowPrice":"0.00070000","volume":"847081.81000000","quoteVolume":"730.87187757","openTime":1791176944827,"closeTime":1791263344827,"firstId":327515,"lastId":331514,"count":4000},{"symbol":"CYBERBTC","priceChange":"-0.00000047","priceChangePercent":"-6.088","weightedAvgPrice":"0.00000727","prevClosePrice":"0.00000000","lastPrice":"0.00000725","lastQty":"984.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000772","highPrice":"0.00000798","lowPrice":"0.00000668","volume":"700352.67000000","quoteVolume":"5.09193996","openTime":1791176944827,"closeTime":1791263344827,"firstId":1742804,"lastId":1746803,"count":4000},{"symbol":"CYBERFDUSD","priceChange":"-0.26500000","priceChangePercent":"-34.018","weightedAvgPrice":"0.62487284","prevClosePrice":"0.00000000","lastPrice":"0.51400000","lastQty":"324.05000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.77900000","highPrice":"0.88500000","lowPrice":"0.43600000","volume":"820574.06000000","quoteVolume":"512754.44301000","openTime":1791176944827,"closeTime":1791263344827,"firstId":780508,"lastId":784507,"count":4000},{"symbol":"CYBERTRY","priceChange":"-0.70000000","priceChangePercent":"-4.430","weightedAvgPrice":"15.58639782","prevClosePrice":"15.70000000","lastPrice":"15.10000000","lastQty":"26454.23000000","bidPrice":"15.10000000","bidQty":"6144.96000000","askPrice":"15.20000000","askQty":"47119.91000000","openPrice":"15.80000000","highPrice":"16.10000000","lowPrice":"15.10000000","volume":"975406.02000000","quoteVolume":"15203066.25900000","openTime":1792259038235,"closeTime":1792345438235,"firstId":9268129,"lastId":9269023,"count":895},{"symbol":"CYBERUSDT","priceChange":"-0.01200000","priceChangePercent":"-3.774","weightedAvgPrice":"0.31417738","prevClosePrice":"0.31800000","lastPrice":"0.30600000","lastQty":"241.20000000","bidPrice":"0.30500000","bidQty":"1201.72000000","askPrice":"0.30600000","askQty":"26011.67000000","openPrice":"0.31800000","highPrice":"0.32600000","lowPrice":"0.30400000","volume":"1499594.09000000","quoteVolume":"471138.54572000","openTime":1792259176298,"closeTime":1792345576298,"firstId":61170570,"lastId":61178677,"count":8108},{"symbol":"CYBERTUSD","priceChange":"-1.49800000","priceChangePercent":"-28.463","weightedAvgPrice":"4.73562692","prevClosePrice":"0.00000000","lastPrice":"3.76500000","lastQty":"27.96000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.26300000","highPrice":"5.55700000","lowPrice":"1.14300000","volume":"70134.25000000","quoteVolume":"332129.64264000","openTime":1791176944827,"closeTime":1791263344827,"firstId":256494,"lastId":260493,"count":4000},{"symbol":"SEITUSD","priceChange":"0.00180000","priceChangePercent":"0.498","weightedAvgPrice":"0.35840245","prevClosePrice":"0.00000000","lastPrice":"0.36330000","lastQty":"350.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.36150000","highPrice":"0.39370000","lowPrice":"0.33700000","volume":"339145.50000000","quoteVolume":"121550.57718000","openTime":1791176944827,"closeTime":1791263344827,"firstId":529588,"lastId":533587,"count":4000},{"symbol":"LPTTRY","priceChange":"-1.90000000","priceChangePercent":"-2.309","weightedAvgPrice":"82.17227482","prevClosePrice":"82.30000000","lastPrice":"80.40000000","lastQty":"1085.33000000","bidPrice":"80.00000000","bidQty":"3758.52000000","askPrice":"80.20000000","askQty":"1921.19000000","openPrice":"82.30000000","highPrice":"84.70000000","lowPrice":"79.80000000","volume":"34029.64000000","quoteVolume":"2796292.93000000","openTime":1792259172207,"closeTime":1792345572207,"firstId":6799825,"lastId":6800042,"count":218},{"symbol":"UNITRY","priceChange":"-4.30000000","priceChangePercent":"-1.226","weightedAvgPrice":"353.85093929","prevClosePrice":"349.30000000","lastPrice":"346.30000000","lastQty":"173.90000000","bidPrice":"346.00000000","bidQty":"366.89000000","askPrice":"346.50000000","askQty":"561.17000000","openPrice":"350.60000000","highPrice":"363.50000000","lowPrice":"343.70000000","volume":"26281.05000000","quoteVolume":"9299574.22800000","openTime":1792259175208,"closeTime":1792345575208,"firstId":3009105,"lastId":3009932,"count":828},{"symbol":"SOLFDUSD","priceChange":"-1.32000000","priceChangePercent":"-1.274","weightedAvgPrice":"103.38181179","prevClosePrice":"103.51000000","lastPrice":"102.27000000","lastQty":"29.09800000","bidPrice":"102.25000000","bidQty":"5.00300000","askPrice":"102.27000000","askQty":"1.02000000","openPrice":"103.59000000","highPrice":"104.91000000","lowPrice":"101.43000000","volume":"25613.70000000","quoteVolume":"2647990.71276000","openTime":1792259175266,"closeTime":1792345575266,"firstId":498771076,"lastId":498785786,"count":14711},{"symbol":"TOMOTRY","priceChange":"4.91000000","priceChangePercent":"13.890","weightedAvgPrice":"36.58259944","prevClosePrice":"0.00000000","lastPrice":"40.26000000","lastQty":"233.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"35.35000000","highPrice":"40.30000000","lowPrice":"34.55000000","volume":"705765.50000000","quoteVolume":"25818736.58300000","openTime":1791176944827,"closeTime":1791263344827,"firstId":349382,"lastId":353382,"count":4001},{"symbol":"UNFITRY","priceChange":"-0.80000000","priceChangePercent":"-1.706","weightedAvgPrice":"46.77158334","prevClosePrice":"0.00000000","lastPrice":"46.10000000","lastQty":"2336.65000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"46.90000000","highPrice":"49.30000000","lowPrice":"45.00000000","volume":"236412.46000000","quoteVolume":"11057385.07600000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3192659,"lastId":3196659,"count":4001},{"symbol":"XRPFDUSD","priceChange":"-0.01880000","priceChangePercent":"-1.451","weightedAvgPrice":"1.29283691","prevClosePrice":"1.29580000","lastPrice":"1.27680000","lastQty":"103.60000000","bidPrice":"1.27540000","bidQty":"60.00000000","askPrice":"1.27560000","askQty":"60.00000000","openPrice":"1.29560000","highPrice":"1.30820000","lowPrice":"1.27110000","volume":"569478.80000000","quoteVolume":"736243.21159000","openTime":1792259174218,"closeTime":1792345574218,"firstId":198479604,"lastId":198484618,"count":5015},{"symbol":"DOGEFDUSD","priceChange":"-0.00144000","priceChangePercent":"-1.813","weightedAvgPrice":"0.07871095","prevClosePrice":"0.07940000","lastPrice":"0.07798000","lastQty":"1341.00000000","bidPrice":"0.07795000","bidQty":"2479.00000000","askPrice":"0.07796000","askQty":"986.00000000","openPrice":"0.07942000","highPrice":"0.08057000","lowPrice":"0.07719000","volume":"12850831.00000000","quoteVolume":"1011501.08456000","openTime":1792259174273,"closeTime":1792345574273,"firstId":441619345,"lastId":441628754,"count":9410},{"symbol":"CYBERETH","priceChange":"-0.00001800","priceChangePercent":"-6.716","weightedAvgPrice":"0.00027889","prevClosePrice":"0.00000000","lastPrice":"0.00025000","lastQty":"18.08000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00026800","highPrice":"0.00039500","lowPrice":"0.00024200","volume":"514767.21000000","quoteVolume":"143.56543768","openTime":1791176944827,"closeTime":1791263344827,"firstId":248875,"lastId":252874,"count":4000},{"symbol":"MTLTRY","priceChange":"-8.51000000","priceChangePercent":"-17.988","weightedAvgPrice":"45.31916007","prevClosePrice":"0.00000000","lastPrice":"38.80000000","lastQty":"268.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"47.31000000","highPrice":"50.00000000","lowPrice":"38.71000000","volume":"756789.00000000","quoteVolume":"34297041.83100000","openTime":1791176944827,"closeTime":1791263344827,"firstId":952044,"lastId":956043,"count":4000},{"symbol":"ARKUSDT","priceChange":"-0.00670000","priceChangePercent":"-3.802","weightedAvgPrice":"0.17307101","prevClosePrice":"0.17610000","lastPrice":"0.16950000","lastQty":"187.00000000","bidPrice":"0.16940000","bidQty":"544.00000000","askPrice":"0.16960000","askQty":"12008.00000000","openPrice":"0.17620000","highPrice":"0.17870000","lowPrice":"0.16940000","volume":"1439680.00000000","quoteVolume":"249166.87030000","openTime":1792259152153,"closeTime":1792345552153,"firstId":46995673,"lastId":46998278,"count":2606},{"symbol":"CREAMUSDT","priceChange":"0.83000000","priceChangePercent":"65.354","weightedAvgPrice":"1.49987134","prevClosePrice":"0.00000000","lastPrice":"2.10000000","lastQty":"29.44800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.27000000","highPrice":"2.25000000","lowPrice":"1.22000000","volume":"184081.17200000","quoteVolume":"276098.07379000","openTime":1791176944827,"closeTime":1791263344827,"firstId":19614262,"lastId":19618262,"count":4001},{"symbol":"GFTUSDT","priceChange":"-0.00033000","priceChangePercent":"-14.410","weightedAvgPrice":"0.00217902","prevClosePrice":"0.00000000","lastPrice":"0.00196000","lastQty":"6637.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00229000","highPrice":"0.00243000","lowPrice":"0.00190000","volume":"244649653.00000000","quoteVolume":"533097.35823000","openTime":1791176944827,"closeTime":1791263344827,"firstId":20480952,"lastId":20484952,"count":4001},{"symbol":"IQUSDT","priceChange":"-0.00000800","priceChangePercent":"-1.030","weightedAvgPrice":"0.00079721","prevClosePrice":"0.00077700","lastPrice":"0.00076900","lastQty":"25923.00000000","bidPrice":"0.00076700","bidQty":"24641.00000000","askPrice":"0.00076900","askQty":"7692.00000000","openPrice":"0.00077700","highPrice":"0.00088900","lowPrice":"0.00075900","volume":"240740024.00000000","quoteVolume":"191919.80655700","openTime":1792258777825,"closeTime":1792345177825,"firstId":23001725,"lastId":23006765,"count":5041},{"symbol":"USDTVAI","priceChange":"0.01100000","priceChangePercent":"1.098","weightedAvgPrice":"1.01668281","prevClosePrice":"0.00000000","lastPrice":"1.01300000","lastQty":"213.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00200000","highPrice":"1.11000000","lowPrice":"0.90000000","volume":"725947.90000000","quoteVolume":"738058.75130000","openTime":1791176944827,"closeTime":1791263344827,"firstId":14464,"lastId":18463,"count":4000},{"symbol":"ARBFDUSD","priceChange":"0.00600000","priceChangePercent":"2.954","weightedAvgPrice":"0.21595154","prevClosePrice":"0.00000000","lastPrice":"0.20910000","lastQty":"230.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20310000","highPrice":"0.23620000","lowPrice":"0.19930000","volume":"1806370.60000000","quoteVolume":"390088.51579000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4597575,"lastId":4601574,"count":4000},{"symbol":"FDUSDTRY","priceChange":"0.03000000","priceChangePercent":"0.061","weightedAvgPrice":"49.38824231","prevClosePrice":"49.37000000","lastPrice":"49.40000000","lastQty":"1.00000000","bidPrice":"49.39000000","bidQty":"12175.00000000","askPrice":"49.40000000","askQty":"12768.00000000","openPrice":"49.37000000","highPrice":"49.41000000","lowPrice":"49.36000000","volume":"410038.00000000","quoteVolume":"20251056.10000000","openTime":1792258930191,"closeTime":1792345330191,"firstId":23984920,"lastId":23986434,"count":1515},{"symbol":"FRONTTRY","priceChange":"2.45000000","priceChangePercent":"8.848","weightedAvgPrice":"28.54565603","prevClosePrice":"0.00000000","lastPrice":"30.14000000","lastQty":"180.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"27.69000000","highPrice":"30.14000000","lowPrice":"26.87000000","volume":"588404.50000000","quoteVolume":"16796392.46100000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2681901,"lastId":2685901,"count":4001},{"symbol":"SUIFDUSD","priceChange":"-0.01180000","priceChangePercent":"-1.207","weightedAvgPrice":"0.97485109","prevClosePrice":"0.97630000","lastPrice":"0.96570000","lastQty":"15.30000000","bidPrice":"0.96270000","bidQty":"6.80000000","askPrice":"0.96330000","askQty":"148.00000000","openPrice":"0.97750000","highPrice":"0.99770000","lowPrice":"0.95500000","volume":"64317.80000000","quoteVolume":"62700.27756000","openTime":1792259169207,"closeTime":1792345569207,"firstId":14161326,"lastId":14163063,"count":1738},{"symbol":"NTRNBTC","priceChange":"-0.00000016","priceChangePercent":"-2.512","weightedAvgPrice":"0.00000615","prevClosePrice":"0.00000000","lastPrice":"0.00000621","lastQty":"16.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000637","highPrice":"0.00000644","lowPrice":"0.00000581","volume":"589326.30000000","quoteVolume":"3.62240401","openTime":1791176944827,"closeTime":1791263344827,"firstId":730939,"lastId":734938,"count":4000},{"symbol":"NTRNUSDT","priceChange":"-0.00050000","priceChangePercent":"-23.810","weightedAvgPrice":"0.00171488","prevClosePrice":"0.00000000","lastPrice":"0.00160000","lastQty":"944643.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00210000","highPrice":"0.00230000","lowPrice":"0.00130000","volume":"121846737.70000000","quoteVolume":"208952.30155000","openTime":1791176944827,"closeTime":1791263344827,"firstId":36372882,"lastId":36376882,"count":4001},{"symbol":"NTRNBNB","priceChange":"-0.00002600","priceChangePercent":"-56.522","weightedAvgPrice":"0.00003292","prevClosePrice":"0.00000000","lastPrice":"0.00002000","lastQty":"88365.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004600","highPrice":"0.00006700","lowPrice":"0.00002000","volume":"8750020.80000000","quoteVolume":"288.09355490","openTime":1791176944827,"closeTime":1791263344827,"firstId":349631,"lastId":353630,"count":4000},{"symbol":"FILFDUSD","priceChange":"-0.04070000","priceChangePercent":"-3.817","weightedAvgPrice":"1.05532071","prevClosePrice":"1.06300000","lastPrice":"1.02550000","lastQty":"21.61000000","bidPrice":"1.02190000","bidQty":"905.45000000","askPrice":"1.02430000","askQty":"117.23000000","openPrice":"1.06620000","highPrice":"1.09970000","lowPrice":"1.02000000","volume":"49147.28000000","quoteVolume":"51866.14261400","openTime":1792259176273,"closeTime":1792345576273,"firstId":2562660,"lastId":2563410,"count":751},{"symbol":"FRONTTUSD","priceChange":"-0.25510000","priceChangePercent":"-21.824","weightedAvgPrice":"0.89387305","prevClosePrice":"0.00000000","lastPrice":"0.91380000","lastQty":"146.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.16890000","highPrice":"1.28370000","lowPrice":"0.50000000","volume":"432555.00000000","quoteVolume":"386649.25770000","openTime":1791176944827,"closeTime":1791263344827,"firstId":105145,"lastId":109144,"count":4000},{"symbol":"LEVERTRY","priceChange":"-0.00106000","priceChangePercent":"-13.119","weightedAvgPrice":"0.00757113","prevClosePrice":"0.00000000","lastPrice":"0.00702000","lastQty":"158307.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00808000","highPrice":"0.00895000","lowPrice":"0.00631000","volume":"2234325090.00000000","quoteVolume":"16916356.14627000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4954400,"lastId":4958400,"count":4001},{"symbol":"LTCFDUSD","priceChange":"-0.80000000","priceChangePercent":"-1.356","weightedAvgPrice":"59.11958614","prevClosePrice":"58.95000000","lastPrice":"58.19000000","lastQty":"20.00000000","bidPrice":"58.14000000","bidQty":"4.05500000","askPrice":"58.19000000","askQty":"0.69200000","openPrice":"58.99000000","highPrice":"60.10000000","lowPrice":"57.72000000","volume":"1433.86200000","quoteVolume":"84769.32802000","openTime":1792259174208,"closeTime":1792345574208,"firstId":7441348,"lastId":7442103,"count":756},{"symbol":"ADAFDUSD","priceChange":"-0.00450000","priceChangePercent":"-2.041","weightedAvgPrice":"0.21937670","prevClosePrice":"0.22030000","lastPrice":"0.21600000","lastQty":"128.00000000","bidPrice":"0.21590000","bidQty":"500.00000000","askPrice":"0.21630000","askQty":"1098.80000000","openPrice":"0.22050000","highPrice":"0.22360000","lowPrice":"0.21450000","volume":"394181.90000000","quoteVolume":"86474.32570000","openTime":1792259169254,"closeTime":1792345569254,"firstId":16061763,"lastId":16063177,"count":1415},{"symbol":"RUNETUSD","priceChange":"-2.06300000","priceChangePercent":"-27.274","weightedAvgPrice":"5.55056635","prevClosePrice":"0.00000000","lastPrice":"5.50100000","lastQty":"4.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.56400000","highPrice":"7.83200000","lowPrice":"4.31900000","volume":"85489.60000000","quoteVolume":"474515.69710000","openTime":1791176944827,"closeTime":1791263344827,"firstId":101108,"lastId":105107,"count":4000},{"symbol":"TRBTRY","priceChange":"-30.00000000","priceChangePercent":"-3.398","weightedAvgPrice":"873.72087313","prevClosePrice":"878.00000000","lastPrice":"853.00000000","lastQty":"55.94800000","bidPrice":"848.00000000","bidQty":"241.63200000","askPrice":"850.00000000","askQty":"212.42500000","openPrice":"883.00000000","highPrice":"900.00000000","lowPrice":"846.00000000","volume":"2270.91000000","quoteVolume":"1984141.46800000","openTime":1792259170208,"closeTime":1792345570208,"firstId":9107129,"lastId":9107284,"count":156},{"symbol":"ATOMFDUSD","priceChange":"0.26200000","priceChangePercent":"14.811","weightedAvgPrice":"1.95376799","prevClosePrice":"0.00000000","lastPrice":"2.03100000","lastQty":"9.89000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.76900000","highPrice":"2.23200000","lowPrice":"1.73300000","volume":"167691.72000000","quoteVolume":"327630.71510000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2347197,"lastId":2351196,"count":4000},{"symbol":"AVAXFDUSD","priceChange":"-0.22900000","priceChangePercent":"-2.343","weightedAvgPrice":"9.71752973","prevClosePrice":"9.77300000","lastPrice":"9.54400000","lastQty":"28.78000000","bidPrice":"9.53500000","bidQty":"28.78000000","askPrice":"9.54400000","askQty":"28.78000000","openPrice":"9.77300000","highPrice":"9.92000000","lowPrice":"9.51900000","volume":"11542.76000000","quoteVolume":"112167.11349000","openTime":1792259175346,"closeTime":1792345575346,"firstId":8654609,"lastId":8655370,"count":762},{"symbol":"BANDTRY","priceChange":"-3.59000000","priceChangePercent":"-8.651","weightedAvgPrice":"36.58113395","prevClosePrice":"0.00000000","lastPrice":"37.91000000","lastQty":"119.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"41.50000000","highPrice":"44.14000000","lowPrice":"32.96000000","volume":"175274.00000000","quoteVolume":"6411721.67200000","openTime":1791176944827,"closeTime":1791263344827,"firstId":508878,"lastId":512877,"count":4000},{"symbol":"BCHFDUSD","priceChange":"-3.60000000","priceChangePercent":"-1.315","weightedAvgPrice":"274.20657140","prevClosePrice":"273.30000000","lastPrice":"270.10000000","lastQty":"0.70600000","bidPrice":"269.70000000","bidQty":"1.37600000","askPrice":"270.00000000","askQty":"0.67000000","openPrice":"273.70000000","highPrice":"279.10000000","lowPrice":"268.90000000","volume":"414.69100000","quoteVolume":"113710.99730000","openTime":1792259169280,"closeTime":1792345569280,"firstId":4870520,"lastId":4871547,"count":1028},{"symbol":"LOOMTRY","priceChange":"0.03300000","priceChangePercent":"2.036","weightedAvgPrice":"1.67960215","prevClosePrice":"0.00000000","lastPrice":"1.65400000","lastQty":"164.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.62100000","highPrice":"1.75400000","lowPrice":"1.58600000","volume":"3366224.00000000","quoteVolume":"5653917.06100000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1229565,"lastId":1233564,"count":4000},{"symbol":"MATICFDUSD","priceChange":"0.00450000","priceChangePercent":"1.200","weightedAvgPrice":"0.37829649","prevClosePrice":"0.00000000","lastPrice":"0.37950000","lastQty":"88.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.37500000","highPrice":"0.38670000","lowPrice":"0.36770000","volume":"1360750.30000000","quoteVolume":"514767.06573000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2355008,"lastId":2359007,"count":4000},{"symbol":"ALGOFDUSD","priceChange":"0.00170000","priceChangePercent":"1.420","weightedAvgPrice":"0.12399841","prevClosePrice":"0.00000000","lastPrice":"0.12140000","lastQty":"1953.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11970000","highPrice":"0.13180000","lowPrice":"0.11730000","volume":"2641975.00000000","quoteVolume":"327600.70790000","openTime":1791176944827,"closeTime":1791263344827,"firstId":447784,"lastId":451783,"count":4000},{"symbol":"DOTFDUSD","priceChange":"-0.03000000","priceChangePercent":"-2.705","weightedAvgPrice":"1.11564678","prevClosePrice":"1.10900000","lastPrice":"1.07900000","lastQty":"92.67000000","bidPrice":"1.07800000","bidQty":"182.73000000","askPrice":"1.08000000","askQty":"182.60000000","openPrice":"1.10900000","highPrice":"1.14500000","lowPrice":"1.07000000","volume":"43288.27000000","quoteVolume":"48294.41907000","openTime":1792259174208,"closeTime":1792345574208,"firstId":3735254,"lastId":3735698,"count":445},{"symbol":"FTMFDUSD","priceChange":"-0.00240000","priceChangePercent":"-0.341","weightedAvgPrice":"0.70774833","prevClosePrice":"0.00000000","lastPrice":"0.70080000","lastQty":"9741.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70320000","highPrice":"0.73130000","lowPrice":"0.68540000","volume":"1447466.00000000","quoteVolume":"1024441.63980000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2143028,"lastId":2147027,"count":4000},{"symbol":"LINKFDUSD","priceChange":"-0.16600000","priceChangePercent":"-1.388","weightedAvgPrice":"11.94630536","prevClosePrice":"11.96200000","lastPrice":"11.79100000","lastQty":"2.69000000","bidPrice":"11.78800000","bidQty":"9.88000000","askPrice":"11.79700000","askQty":"1.72000000","openPrice":"11.95700000","highPrice":"12.14300000","lowPrice":"11.73600000","volume":"9546.72000000","quoteVolume":"114048.03227000","openTime":1792259172207,"closeTime":1792345572207,"firstId":31278722,"lastId":31280611,"count":1890},{"symbol":"NEARFDUSD","priceChange":"-0.14900000","priceChangePercent":"-13.233","weightedAvgPrice":"0.99054781","prevClosePrice":"0.00000000","lastPrice":"0.97700000","lastQty":"79.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.12600000","highPrice":"1.13600000","lowPrice":"0.84100000","volume":"314943.70000000","quoteVolume":"311966.79080000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5026637,"lastId":5030637,"count":4001},{"symbol":"STRAXTRY","priceChange":"0.01700000","priceChangePercent":"3.320","weightedAvgPrice":"0.52960241","prevClosePrice":"0.51100000","lastPrice":"0.52900000","lastQty":"973935.00000000","bidPrice":"0.52900000","bidQty":"30205.00000000","askPrice":"0.53000000","askQty":"1214464.00000000","openPrice":"0.51200000","highPrice":"0.55700000","lowPrice":"0.51100000","volume":"163239778.00000000","quoteVolume":"86452179.55100000","openTime":1792259174256,"closeTime":1792345574256,"firstId":3667033,"lastId":3675685,"count":8653},{"symbol":"TIABTC","priceChange":"0.00000054","priceChangePercent":"11.088","weightedAvgPrice":"0.00000456","prevClosePrice":"0.00000000","lastPrice":"0.00000541","lastQty":"49.56000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000487","highPrice":"0.00000561","lowPrice":"0.00000409","volume":"887537.91000000","quoteVolume":"4.04576847","openTime":1791176944827,"closeTime":1791263344827,"firstId":3016978,"lastId":3020977,"count":4000},{"symbol":"TIAUSDT","priceChange":"-0.04600000","priceChangePercent":"-6.982","weightedAvgPrice":"0.63961355","prevClosePrice":"0.65870000","lastPrice":"0.61280000","lastQty":"8.97000000","bidPrice":"0.61270000","bidQty":"350.22000000","askPrice":"0.61280000","askQty":"247.04000000","openPrice":"0.65880000","highPrice":"0.68100000","lowPrice":"0.60580000","volume":"22048743.16000000","quoteVolume":"14102674.78019900","openTime":1792259176319,"closeTime":1792345576319,"firstId":170340859,"lastId":170539249,"count":198391},{"symbol":"TIATRY","priceChange":"-2.27000000","priceChangePercent":"-6.965","weightedAvgPrice":"31.69426481","prevClosePrice":"32.62000000","lastPrice":"30.32000000","lastQty":"100.15000000","bidPrice":"30.32000000","bidQty":"154.45000000","askPrice":"30.34000000","askQty":"2339.40000000","openPrice":"32.59000000","highPrice":"33.60000000","lowPrice":"30.00000000","volume":"7187228.30000000","quoteVolume":"227793916.98980000","openTime":1792259176242,"closeTime":1792345576242,"firstId":11744370,"lastId":11769804,"count":25435},{"symbol":"MEMEBNB","priceChange":"-0.00000416","priceChangePercent":"-9.197","weightedAvgPrice":"0.00004673","prevClosePrice":"0.00000000","lastPrice":"0.00004107","lastQty":"628.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004523","highPrice":"0.00005577","lowPrice":"0.00004057","volume":"13618079.00000000","quoteVolume":"636.32172274","openTime":1791176944827,"closeTime":1791263344827,"firstId":463132,"lastId":467131,"count":4000},{"symbol":"MEMEUSDT","priceChange":"-0.00002300","priceChangePercent":"-4.694","weightedAvgPrice":"0.00048096","prevClosePrice":"0.00049000","lastPrice":"0.00046700","lastQty":"276513.00000000","bidPrice":"0.00046600","bidQty":"9211561.00000000","askPrice":"0.00046700","askQty":"583722.00000000","openPrice":"0.00049000","highPrice":"0.00049800","lowPrice":"0.00046600","volume":"814295256.00000000","quoteVolume":"391639.50365200","openTime":1792259175256,"closeTime":1792345575256,"firstId":106786196,"lastId":106796429,"count":10234},{"symbol":"MEMEFDUSD","priceChange":"0.00012100","priceChangePercent":"11.921","weightedAvgPrice":"0.00107454","prevClosePrice":"0.00000000","lastPrice":"0.00113600","lastQty":"881.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00101500","highPrice":"0.00133000","lowPrice":"0.00094900","volume":"89036233.00000000","quoteVolume":"95673.37482000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1436863,"lastId":1440862,"count":4000},{"symbol":"MEMETUSD","priceChange":"0.00101000","priceChangePercent":"3.853","weightedAvgPrice":"0.02540912","prevClosePrice":"0.00000000","lastPrice":"0.02722000","lastQty":"5517.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02621000","highPrice":"0.02869000","lowPrice":"0.02250000","volume":"18202233.00000000","quoteVolume":"462502.78976000","openTime":1791176944827,"closeTime":1791263344827,"firstId":280858,"lastId":284857,"count":4000},{"symbol":"MEMETRY","priceChange":"-0.00100000","priceChangePercent":"-4.132","weightedAvgPrice":"0.02381873","prevClosePrice":"0.02420000","lastPrice":"0.02320000","lastQty":"318568.00000000","bidPrice":"0.02310000","bidQty":"611823.00000000","askPrice":"0.02320000","askQty":"12401886.00000000","openPrice":"0.02420000","highPrice":"0.02460000","lowPrice":"0.02310000","volume":"108981556.00000000","quoteVolume":"2595802.78270000","openTime":1792259174208,"closeTime":1792345574208,"firstId":13535219,"lastId":13535738,"count":520},{"symbol":"ORDIBTC","priceChange":"-0.00000337","priceChangePercent":"-6.532","weightedAvgPrice":"0.00005266","prevClosePrice":"0.00000000","lastPrice":"0.00004822","lastQty":"34.07000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005159","highPrice":"0.00006035","lowPrice":"0.00004701","volume":"123661.96000000","quoteVolume":"6.51143035","openTime":1791176944827,"closeTime":1791263344827,"firstId":2566423,"lastId":2570422,"count":4000},{"symbol":"ORDIUSDT","priceChange":"-0.17900000","priceChangePercent":"-4.734","weightedAvgPrice":"3.72847090","prevClosePrice":"3.78000000","lastPrice":"3.60200000","lastQty":"140.05000000","bidPrice":"3.60100000","bidQty":"678.76000000","askPrice":"3.60200000","askQty":"29.25000000","openPrice":"3.78100000","highPrice":"3.84500000","lowPrice":"3.59700000","volume":"187325.56000000","quoteVolume":"698437.89903000","openTime":1792259168365,"closeTime":1792345568365,"firstId":177498708,"lastId":177510740,"count":12033},{"symbol":"ORDITRY","priceChange":"-9.30000000","priceChangePercent":"-4.949","weightedAvgPrice":"186.11135709","prevClosePrice":"186.70000000","lastPrice":"178.60000000","lastQty":"48.75000000","bidPrice":"178.20000000","bidQty":"468.60000000","askPrice":"178.50000000","askQty":"343.47000000","openPrice":"187.90000000","highPrice":"189.80000000","lowPrice":"178.10000000","volume":"41578.89000000","quoteVolume":"7738303.64400000","openTime":1792259158207,"closeTime":1792345558207,"firstId":7934677,"lastId":7935313,"count":637},{"symbol":"EGLDFDUSD","priceChange":"-5.98000000","priceChangePercent":"-45.030","weightedAvgPrice":"10.28365911","prevClosePrice":"0.00000000","lastPrice":"7.30000000","lastQty":"1.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"13.28000000","highPrice":"14.57000000","lowPrice":"6.47000000","volume":"33975.65000000","quoteVolume":"349394.00270000","openTime":1791176944827,"closeTime":1791263344827,"firstId":780804,"lastId":784803,"count":4000},{"symbol":"FETFDUSD","priceChange":"-0.00820000","priceChangePercent":"-2.858","weightedAvgPrice":"0.28961821","prevClosePrice":"0.00000000","lastPrice":"0.27870000","lastQty":"143.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.28690000","highPrice":"0.30130000","lowPrice":"0.27140000","volume":"1104978.20000000","quoteVolume":"320021.80916000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2464982,"lastId":2468981,"count":4000},{"symbol":"GASFDUSD","priceChange":"-1.02100000","priceChangePercent":"-26.826","weightedAvgPrice":"3.67089366","prevClosePrice":"0.00000000","lastPrice":"2.78500000","lastQty":"37.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.80600000","highPrice":"4.11900000","lowPrice":"2.78500000","volume":"30490.80000000","quoteVolume":"111928.48430000","openTime":1791176944827,"closeTime":1791263344827,"firstId":200839,"lastId":204838,"count":4000},{"symbol":"INJETH","priceChange":"-0.00067100","priceChangePercent":"-30.090","weightedAvgPrice":"0.00189283","prevClosePrice":"0.00000000","lastPrice":"0.00155900","lastQty":"32.07000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00223000","highPrice":"0.00555500","lowPrice":"0.00151700","volume":"100984.05000000","quoteVolume":"191.14566022","openTime":1791176944827,"closeTime":1791263344827,"firstId":653591,"lastId":657590,"count":4000},{"symbol":"INJTUSD","priceChange":"-0.28000000","priceChangePercent":"-1.056","weightedAvgPrice":"24.89185334","prevClosePrice":"0.00000000","lastPrice":"26.23000000","lastQty":"0.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"26.51000000","highPrice":"29.83000000","lowPrice":"18.40000000","volume":"22102.63000000","quoteVolume":"550175.42430000","openTime":1791176944827,"closeTime":1791263344827,"firstId":127917,"lastId":131916,"count":4000},{"symbol":"OPFDUSD","priceChange":"0.01100000","priceChangePercent":"3.321","weightedAvgPrice":"0.33638461","prevClosePrice":"0.00000000","lastPrice":"0.34220000","lastQty":"1697.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.33120000","highPrice":"0.37510000","lowPrice":"0.30420000","volume":"2539677.48000000","quoteVolume":"854308.42543400","openTime":1791176944827,"closeTime":1791263344827,"firstId":2840429,"lastId":2844428,"count":4000},{"symbol":"ORDIFDUSD","priceChange":"0.86800000","priceChangePercent":"20.228","weightedAvgPrice":"4.95358877","prevClosePrice":"0.00000000","lastPrice":"5.15900000","lastQty":"38.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.29100000","highPrice":"5.78200000","lowPrice":"4.21100000","volume":"168808.03000000","quoteVolume":"836205.56091000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1937562,"lastId":1941561,"count":4000},{"symbol":"ORDITUSD","priceChange":"-4.46600000","priceChangePercent":"-10.799","weightedAvgPrice":"41.00694316","prevClosePrice":"0.00000000","lastPrice":"36.89000000","lastQty":"5.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"41.35600000","highPrice":"51.88600000","lowPrice":"30.40000000","volume":"10513.05000000","quoteVolume":"431108.04374000","openTime":1791176944827,"closeTime":1791263344827,"firstId":199363,"lastId":203362,"count":4000},{"symbol":"RNDRFDUSD","priceChange":"0.14400000","priceChangePercent":"2.092","weightedAvgPrice":"6.99537902","prevClosePrice":"0.00000000","lastPrice":"7.02900000","lastQty":"1.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.88500000","highPrice":"7.25400000","lowPrice":"6.73300000","volume":"123726.21000000","quoteVolume":"865511.73330000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1249364,"lastId":1253364,"count":4001},{"symbol":"SHIBTUSD","priceChange":"-0.00000760","priceChangePercent":"-30.087","weightedAvgPrice":"0.00002023","prevClosePrice":"0.00000000","lastPrice":"0.00001766","lastQty":"9524416.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00002526","highPrice":"0.00002530","lowPrice":"0.00001642","volume":"19616647495.00","quoteVolume":"396835.19072585","openTime":1791176944827,"closeTime":1791263344827,"firstId":208108,"lastId":212107,"count":4000},{"symbol":"BEAMXUSDT","priceChange":"-0.00021900","priceChangePercent":"-7.424","weightedAvgPrice":"0.00282317","prevClosePrice":"0.00295100","lastPrice":"0.00273100","lastQty":"57810.00000000","bidPrice":"0.00272800","bidQty":"56106.00000000","askPrice":"0.00272900","askQty":"38250.00000000","openPrice":"0.00295000","highPrice":"0.00297800","lowPrice":"0.00270700","volume":"451526548.00000000","quoteVolume":"1274737.40001000","openTime":1792259171434,"closeTime":1792345571434,"firstId":67335886,"lastId":67350924,"count":15039},{"symbol":"ARKTRY","priceChange":"-0.34000000","priceChangePercent":"-3.899","weightedAvgPrice":"8.58504842","prevClosePrice":"8.72000000","lastPrice":"8.38000000","lastQty":"5273.90000000","bidPrice":"8.38000000","bidQty":"6842.80000000","askPrice":"8.40000000","askQty":"6034.10000000","openPrice":"8.72000000","highPrice":"8.84000000","lowPrice":"8.38000000","volume":"351799.50000000","quoteVolume":"3020215.74300000","openTime":1792258923324,"closeTime":1792345323324,"firstId":5639069,"lastId":5639303,"count":235},{"symbol":"BEAMXTRY","priceChange":"-0.01080000","priceChangePercent":"-7.397","weightedAvgPrice":"0.14056516","prevClosePrice":"0.14600000","lastPrice":"0.13520000","lastQty":"138772.00000000","bidPrice":"0.13500000","bidQty":"92542.00000000","askPrice":"0.13530000","askQty":"367454.00000000","openPrice":"0.14600000","highPrice":"0.15000000","lowPrice":"0.13410000","volume":"43132325.00000000","quoteVolume":"6062902.09060000","openTime":1792259153208,"closeTime":1792345553208,"firstId":5244946,"lastId":5245627,"count":682},{"symbol":"CAKETRY","priceChange":"-3.24000000","priceChangePercent":"-2.950","weightedAvgPrice":"108.20302935","prevClosePrice":"109.87000000","lastPrice":"106.58000000","lastQty":"51.66000000","bidPrice":"106.36000000","bidQty":"478.49000000","askPrice":"106.45000000","askQty":"174.14000000","openPrice":"109.82000000","highPrice":"110.46000000","lowPrice":"105.01000000","volume":"40039.52000000","quoteVolume":"4332397.35760000","openTime":1792259176214,"closeTime":1792345576214,"firstId":2388695,"lastId":2389104,"count":410},{"symbol":"CAKETUSD","priceChange":"-0.44000000","priceChangePercent":"-13.690","weightedAvgPrice":"2.75685930","prevClosePrice":"0.00000000","lastPrice":"2.77400000","lastQty":"2.11000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.21400000","highPrice":"3.29100000","lowPrice":"2.39800000","volume":"160217.32000000","quoteVolume":"441696.60803000","openTime":1791176944827,"closeTime":1791263344827,"firstId":77138,"lastId":81137,"count":4000},{"symbol":"DYDXFDUSD","priceChange":"-0.03680000","priceChangePercent":"-17.318","weightedAvgPrice":"0.19256595","prevClosePrice":"0.00000000","lastPrice":"0.17570000","lastQty":"85.38000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21250000","highPrice":"0.21880000","lowPrice":"0.16590000","volume":"3827461.92000000","quoteVolume":"737038.83174500","openTime":1791176944827,"closeTime":1791263344827,"firstId":1430004,"lastId":1434003,"count":4000},{"symbol":"PIVXUSDT","priceChange":"-0.00170000","priceChangePercent":"-14.912","weightedAvgPrice":"0.01040751","prevClosePrice":"0.00000000","lastPrice":"0.00970000","lastQty":"2220.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01140000","highPrice":"0.01430000","lowPrice":"0.00820000","volume":"37937654.00000000","quoteVolume":"394836.47990000","openTime":1791176944827,"closeTime":1791263344827,"firstId":17249139,"lastId":17257673,"count":8535},{"symbol":"RUNEFDUSD","priceChange":"-0.54500000","priceChangePercent":"-42.281","weightedAvgPrice":"1.00029029","prevClosePrice":"0.00000000","lastPrice":"0.74400000","lastQty":"8.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.28900000","highPrice":"1.28900000","lowPrice":"0.60000000","volume":"265200.20000000","quoteVolume":"265277.18590000","openTime":1791176944827,"closeTime":1791263344827,"firstId":761850,"lastId":765849,"count":4000},{"symbol":"TIATUSD","priceChange":"-4.59000000","priceChangePercent":"-41.765","weightedAvgPrice":"8.87467822","prevClosePrice":"0.00000000","lastPrice":"6.40000000","lastQty":"179.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"10.99000000","highPrice":"11.86000000","lowPrice":"6.09000000","volume":"49462.84000000","quoteVolume":"438966.78900000","openTime":1791176944827,"closeTime":1791263344827,"firstId":238206,"lastId":242205,"count":4000},{"symbol":"DOTTUSD","priceChange":"0.13900000","priceChangePercent":"1.997","weightedAvgPrice":"7.15708708","prevClosePrice":"0.00000000","lastPrice":"7.09800000","lastQty":"1.84000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.95900000","highPrice":"7.76500000","lowPrice":"6.46000000","volume":"68277.83000000","quoteVolume":"488670.37494000","openTime":1791176944827,"closeTime":1791263344827,"firstId":92595,"lastId":96594,"count":4000},{"symbol":"GALAFDUSD","priceChange":"-0.00415000","priceChangePercent":"-51.046","weightedAvgPrice":"0.00570378","prevClosePrice":"0.00000000","lastPrice":"0.00398000","lastQty":"14098.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00813000","highPrice":"0.00825000","lowPrice":"0.00344000","volume":"123097100.00000000","quoteVolume":"702119.16631000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1458796,"lastId":1462795,"count":4000},{"symbol":"WLDFDUSD","priceChange":"-0.01410000","priceChangePercent":"-2.851","weightedAvgPrice":"0.49424064","prevClosePrice":"0.48800000","lastPrice":"0.48050000","lastQty":"103.20000000","bidPrice":"0.47410000","bidQty":"217.70000000","askPrice":"0.47510000","askQty":"217.70000000","openPrice":"0.49460000","highPrice":"0.51130000","lowPrice":"0.47610000","volume":"87388.00000000","quoteVolume":"43190.70085000","openTime":1792259174259,"closeTime":1792345574259,"firstId":5772950,"lastId":5773232,"count":283},{"symbol":"GASTRY","priceChange":"-1.70000000","priceChangePercent":"-2.698","weightedAvgPrice":"62.64514755","prevClosePrice":"63.80000000","lastPrice":"61.30000000","lastQty":"0.25000000","bidPrice":"60.50000000","bidQty":"1321.69000000","askPrice":"61.00000000","askQty":"139.25000000","openPrice":"63.00000000","highPrice":"63.20000000","lowPrice":"61.20000000","volume":"2310.69000000","quoteVolume":"144753.51600000","openTime":1792259169207,"closeTime":1792345569207,"firstId":1702072,"lastId":1702119,"count":48},{"symbol":"NTRNTRY","priceChange":"-0.05000000","priceChangePercent":"-41.667","weightedAvgPrice":"0.08980423","prevClosePrice":"0.00000000","lastPrice":"0.07000000","lastQty":"1458.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12000000","highPrice":"0.13000000","lowPrice":"0.05000000","volume":"371131813.40000000","quoteVolume":"33329206.48800000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1918388,"lastId":1922387,"count":4000},{"symbol":"VICBTC","priceChange":"-0.00000053","priceChangePercent":"-16.109","weightedAvgPrice":"0.00000312","prevClosePrice":"0.00000000","lastPrice":"0.00000276","lastQty":"598.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000329","highPrice":"0.00000351","lowPrice":"0.00000269","volume":"744785.44000000","quoteVolume":"2.32065635","openTime":1791176944827,"closeTime":1791263344827,"firstId":480815,"lastId":484814,"count":4000},{"symbol":"VICUSDT","priceChange":"-0.00580000","priceChangePercent":"-42.963","weightedAvgPrice":"0.01055867","prevClosePrice":"0.00000000","lastPrice":"0.00770000","lastQty":"242972.75000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01350000","highPrice":"0.01450000","lowPrice":"0.00640000","volume":"96544375.49000000","quoteVolume":"1019380.60682400","openTime":1791176944827,"closeTime":1791263344827,"firstId":24440003,"lastId":24455648,"count":15646},{"symbol":"VICTRY","priceChange":"-0.28000000","priceChangePercent":"-44.444","weightedAvgPrice":"0.53889776","prevClosePrice":"0.00000000","lastPrice":"0.35000000","lastQty":"219856.15000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63000000","highPrice":"0.69000000","lowPrice":"0.30000000","volume":"187629218.93000000","quoteVolume":"101112965.25100000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5554140,"lastId":5563321,"count":9182},{"symbol":"BLURBTC","priceChange":"-0.00000011","priceChangePercent":"-8.594","weightedAvgPrice":"0.00000127","prevClosePrice":"0.00000000","lastPrice":"0.00000117","lastQty":"1650.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000128","highPrice":"0.00000147","lowPrice":"0.00000108","volume":"2547380.40000000","quoteVolume":"3.22434582","openTime":1791176944827,"closeTime":1791263344827,"firstId":546119,"lastId":550118,"count":4000},{"symbol":"BLURUSDT","priceChange":"-0.00053000","priceChangePercent":"-5.237","weightedAvgPrice":"0.00996708","prevClosePrice":"0.01013000","lastPrice":"0.00959000","lastQty":"19777.30000000","bidPrice":"0.00958000","bidQty":"105803.70000000","askPrice":"0.00959000","askQty":"39606.20000000","openPrice":"0.01012000","highPrice":"0.01030000","lowPrice":"0.00951000","volume":"100906846.80000000","quoteVolume":"1005747.03453700","openTime":1792259171806,"closeTime":1792345571806,"firstId":39886719,"lastId":39897026,"count":10308},{"symbol":"BLURTRY","priceChange":"-0.02500000","priceChangePercent":"-5.010","weightedAvgPrice":"0.49366567","prevClosePrice":"0.49900000","lastPrice":"0.47400000","lastQty":"103578.80000000","bidPrice":"0.47300000","bidQty":"312720.70000000","askPrice":"0.47500000","askQty":"74803.30000000","openPrice":"0.49900000","highPrice":"0.51300000","lowPrice":"0.47200000","volume":"87653726.40000000","quoteVolume":"43271635.88590000","openTime":1792259170208,"closeTime":1792345570208,"firstId":3562763,"lastId":3567775,"count":5013},{"symbol":"BLURFDUSD","priceChange":"-0.00170000","priceChangePercent":"-0.807","weightedAvgPrice":"0.20894760","prevClosePrice":"0.00000000","lastPrice":"0.20900000","lastQty":"66.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21070000","highPrice":"0.21560000","lowPrice":"0.20240000","volume":"1118400.40000000","quoteVolume":"233687.08372000","openTime":1791176944827,"closeTime":1791263344827,"firstId":272615,"lastId":276614,"count":4000},{"symbol":"SUPERFDUSD","priceChange":"0.03750000","priceChangePercent":"6.652","weightedAvgPrice":"0.56097315","prevClosePrice":"0.00000000","lastPrice":"0.60120000","lastQty":"26.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.56370000","highPrice":"0.60360000","lowPrice":"0.51100000","volume":"229957.00000000","quoteVolume":"128999.70320000","openTime":1791176944827,"closeTime":1791263344827,"firstId":294034,"lastId":298033,"count":4000},{"symbol":"USTCFDUSD","priceChange":"-0.00003000","priceChangePercent":"-0.164","weightedAvgPrice":"0.01940882","prevClosePrice":"0.00000000","lastPrice":"0.01829000","lastQty":"79044.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01832000","highPrice":"0.02216000","lowPrice":"0.01772000","volume":"17751203.00000000","quoteVolume":"344529.95134000","openTime":1791176944827,"closeTime":1791263344827,"firstId":822995,"lastId":826994,"count":4000},{"symbol":"USTCTRY","priceChange":"-0.00640000","priceChangePercent":"-2.584","weightedAvgPrice":"0.26211316","prevClosePrice":"0.24760000","lastPrice":"0.24130000","lastQty":"61191.00000000","bidPrice":"0.24000000","bidQty":"119529.00000000","askPrice":"0.24060000","askQty":"312126.00000000","openPrice":"0.24770000","highPrice":"0.28750000","lowPrice":"0.23820000","volume":"366957212.00000000","quoteVolume":"96184314.74240000","openTime":1792259176363,"closeTime":1792345576363,"firstId":7131373,"lastId":7140426,"count":9054},{"symbol":"DYDXTRY","priceChange":"-0.31600000","priceChangePercent":"-5.395","weightedAvgPrice":"5.69303974","prevClosePrice":"5.85700000","lastPrice":"5.54100000","lastQty":"3505.70000000","bidPrice":"5.50500000","bidQty":"895.29000000","askPrice":"5.51400000","askQty":"686.54000000","openPrice":"5.85700000","highPrice":"5.95100000","lowPrice":"5.52800000","volume":"403117.62000000","quoteVolume":"2294964.62907000","openTime":1792259169207,"closeTime":1792345569207,"firstId":2781558,"lastId":2781985,"count":428},{"symbol":"VANRYUSDT","priceChange":"-0.00043700","priceChangePercent":"-37.128","weightedAvgPrice":"0.00105459","prevClosePrice":"0.00000000","lastPrice":"0.00074000","lastQty":"1227265.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00117700","highPrice":"0.00141400","lowPrice":"0.00071000","volume":"2200183159.00000000","quoteVolume":"2320295.24418500","openTime":1791176944827,"closeTime":1791263344827,"firstId":45296529,"lastId":45371821,"count":75293},{"symbol":"VANRYBTC","priceChange":"-0.00000008","priceChangePercent":"-22.857","weightedAvgPrice":"0.00000032","prevClosePrice":"0.00000000","lastPrice":"0.00000027","lastQty":"279749.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000035","highPrice":"0.00000043","lowPrice":"0.00000026","volume":"10769935.00000000","quoteVolume":"3.48527330","openTime":1791176944827,"closeTime":1791263344827,"firstId":779890,"lastId":783889,"count":4000},{"symbol":"BTCAEUR","priceChange":"-7348.53000000","priceChangePercent":"-12.494","weightedAvgPrice":"55617.66287261","prevClosePrice":"0.00000000","lastPrice":"51466.50000000","lastQty":"0.00019000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"58815.03000000","highPrice":"59533.24000000","lowPrice":"51466.50000000","volume":"11.26458000","quoteVolume":"626509.61284160","openTime":1791176944827,"closeTime":1791263344827,"firstId":312921,"lastId":316920,"count":4000},{"symbol":"AEURUSDT","priceChange":"0.00020000","priceChangePercent":"0.017","weightedAvgPrice":"1.13966969","prevClosePrice":"0.00000000","lastPrice":"1.14430000","lastQty":"6.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.14410000","highPrice":"1.14570000","lowPrice":"1.11210000","volume":"72502.30000000","quoteVolume":"82628.67376000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3623174,"lastId":3627173,"count":4000},{"symbol":"ETHAEUR","priceChange":"-732.09000000","priceChangePercent":"-21.331","weightedAvgPrice":"3377.24521471","prevClosePrice":"0.00000000","lastPrice":"2700.00000000","lastQty":"0.05550000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3432.09000000","highPrice":"3652.60000000","lowPrice":"2700.00000000","volume":"842.11070000","quoteVolume":"2844014.33183200","openTime":1791176944827,"closeTime":1791263344827,"firstId":78041,"lastId":82040,"count":4000},{"symbol":"EURAEUR","priceChange":"0.08290000","priceChangePercent":"8.288","weightedAvgPrice":"1.02582685","prevClosePrice":"0.00000000","lastPrice":"1.08310000","lastQty":"157.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00020000","highPrice":"1.26850000","lowPrice":"1.00020000","volume":"454168.80000000","quoteVolume":"465898.54985000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1153477,"lastId":1157476,"count":4000},{"symbol":"AUCTIONFDUSD","priceChange":"-1.27000000","priceChangePercent":"-13.066","weightedAvgPrice":"9.84065127","prevClosePrice":"0.00000000","lastPrice":"8.45000000","lastQty":"3.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"9.72000000","highPrice":"11.06000000","lowPrice":"8.24000000","volume":"33203.44000000","quoteVolume":"326743.47400000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1300474,"lastId":1304473,"count":4000},{"symbol":"IOTAFDUSD","priceChange":"-0.03810000","priceChangePercent":"-21.345","weightedAvgPrice":"0.13861379","prevClosePrice":"0.00000000","lastPrice":"0.14040000","lastQty":"2421.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17850000","highPrice":"0.18100000","lowPrice":"0.10400000","volume":"1621616.00000000","quoteVolume":"224778.33430000","openTime":1791176944827,"closeTime":1791263344827,"firstId":206324,"lastId":210323,"count":4000},{"symbol":"LUNCTRY","priceChange":"-0.00006500","priceChangePercent":"-2.802","weightedAvgPrice":"0.00235515","prevClosePrice":"0.00232000","lastPrice":"0.00225500","lastQty":"5511.00000000","bidPrice":"0.00225200","bidQty":"50411156.00000000","askPrice":"0.00225400","askQty":"4840654.00000000","openPrice":"0.00232000","highPrice":"0.00245000","lowPrice":"0.00225200","volume":"20863138522.00000000","quoteVolume":"49135754.41755800","openTime":1792259176314,"closeTime":1792345576314,"firstId":23970447,"lastId":23978589,"count":8143},{"symbol":"SUPERTRY","priceChange":"-0.41000000","priceChangePercent":"-4.352","weightedAvgPrice":"9.35310869","prevClosePrice":"9.36000000","lastPrice":"9.01000000","lastQty":"200.00000000","bidPrice":"9.01000000","bidQty":"24664.30000000","askPrice":"9.03000000","askQty":"910.30000000","openPrice":"9.42000000","highPrice":"9.61000000","lowPrice":"9.00000000","volume":"267975.30000000","quoteVolume":"2506402.10600000","openTime":1792259154207,"closeTime":1792345554207,"firstId":3753323,"lastId":3753577,"count":255},{"symbol":"JTOUSDT","priceChange":"-0.02290000","priceChangePercent":"-5.104","weightedAvgPrice":"0.44020354","prevClosePrice":"0.44890000","lastPrice":"0.42580000","lastQty":"487.00000000","bidPrice":"0.42540000","bidQty":"733.00000000","askPrice":"0.42550000","askQty":"4165.30000000","openPrice":"0.44870000","highPrice":"0.45940000","lowPrice":"0.42280000","volume":"3603329.10000000","quoteVolume":"1586198.21229000","openTime":1792259175360,"closeTime":1792345575360,"firstId":97262686,"lastId":97281644,"count":18959},{"symbol":"JTOFDUSD","priceChange":"-0.04790000","priceChangePercent":"-13.844","weightedAvgPrice":"0.35423072","prevClosePrice":"0.00000000","lastPrice":"0.29810000","lastQty":"73.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.34600000","highPrice":"0.50500000","lowPrice":"0.27000000","volume":"2389134.70000000","quoteVolume":"846304.91257000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1004715,"lastId":1008714,"count":4000},{"symbol":"JTOTRY","priceChange":"-1.17000000","priceChangePercent":"-5.261","weightedAvgPrice":"21.80724382","prevClosePrice":"22.20000000","lastPrice":"21.07000000","lastQty":"472.10000000","bidPrice":"21.05000000","bidQty":"400.00000000","askPrice":"21.07000000","askQty":"452.70000000","openPrice":"22.24000000","highPrice":"23.50000000","lowPrice":"20.97000000","volume":"394485.20000000","quoteVolume":"8602634.94000000","openTime":1792259171209,"closeTime":1792345571209,"firstId":8709542,"lastId":8710991,"count":1450},{"symbol":"1000SATSUSDT","priceChange":"-0.00000033","priceChangePercent":"-3.170","weightedAvgPrice":"0.00001032","prevClosePrice":"0.00001040","lastPrice":"0.00001008","lastQty":"496031.00","bidPrice":"0.00001005","bidQty":"410615001.00","askPrice":"0.00001007","askQty":"419144499.00","openPrice":"0.00001041","highPrice":"0.00001058","lowPrice":"0.00001004","volume":"17429294818.00","quoteVolume":"179819.42540269","openTime":1792259168639,"closeTime":1792345568639,"firstId":189299538,"lastId":189302714,"count":3177},{"symbol":"1000SATSFDUSD","priceChange":"0.00000142","priceChangePercent":"9.079","weightedAvgPrice":"0.00001619","prevClosePrice":"0.00000000","lastPrice":"0.00001706","lastQty":"58617.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00001564","highPrice":"0.00001903","lowPrice":"0.00001471","volume":"1518753327.00","quoteVolume":"24591.58276057","openTime":1791176944827,"closeTime":1791263344827,"firstId":3417452,"lastId":3421451,"count":4000},{"symbol":"1000SATSTRY","priceChange":"-0.00001700","priceChangePercent":"-3.301","weightedAvgPrice":"0.00050918","prevClosePrice":"0.00051500","lastPrice":"0.00049800","lastQty":"3382200.00","bidPrice":"0.00049800","bidQty":"4810043.00","askPrice":"0.00049900","askQty":"302327364.00","openPrice":"0.00051500","highPrice":"0.00052300","lowPrice":"0.00049700","volume":"3885491952.00","quoteVolume":"1978424.49624300","openTime":1792259166207,"closeTime":1792345566207,"firstId":25627396,"lastId":25627780,"count":385},{"symbol":"SHIBFDUSD","priceChange":"-0.00000007","priceChangePercent":"-1.403","weightedAvgPrice":"0.00000497","prevClosePrice":"0.00000498","lastPrice":"0.00000492","lastQty":"261361.00","bidPrice":"0.00000491","bidQty":"212091518.00","askPrice":"0.00000492","askQty":"11194347.00","openPrice":"0.00000499","highPrice":"0.00000503","lowPrice":"0.00000489","volume":"2715430522.00","quoteVolume":"13483.55061096","openTime":1792259161238,"closeTime":1792345561238,"firstId":9101273,"lastId":9101637,"count":365},{"symbol":"SANDFDUSD","priceChange":"-0.00060000","priceChangePercent":"-0.516","weightedAvgPrice":"0.11779657","prevClosePrice":"0.00000000","lastPrice":"0.11570000","lastQty":"50.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11630000","highPrice":"0.12210000","lowPrice":"0.11170000","volume":"612009.00000000","quoteVolume":"72092.55920000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3053727,"lastId":3057726,"count":4000},{"symbol":"MEMEETH","priceChange":"-0.00000091","priceChangePercent":"-13.643","weightedAvgPrice":"0.00000563","prevClosePrice":"0.00000000","lastPrice":"0.00000576","lastQty":"862.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000667","highPrice":"0.00000672","lowPrice":"0.00000488","volume":"23450233.00000000","quoteVolume":"132.07082040","openTime":1791176944827,"closeTime":1791263344827,"firstId":265691,"lastId":269690,"count":4000},{"symbol":"IOTATRY","priceChange":"-0.10400000","priceChangePercent":"-4.561","weightedAvgPrice":"2.24818238","prevClosePrice":"2.27000000","lastPrice":"2.17600000","lastQty":"8.10000000","bidPrice":"2.17100000","bidQty":"10578.50000000","askPrice":"2.17900000","askQty":"2924.00000000","openPrice":"2.28000000","highPrice":"2.31900000","lowPrice":"2.17000000","volume":"805699.20000000","quoteVolume":"1811358.74780000","openTime":1792259171209,"closeTime":1792345571209,"firstId":1823421,"lastId":1823716,"count":296},{"symbol":"INJFDUSD","priceChange":"-0.33700000","priceChangePercent":"-3.993","weightedAvgPrice":"8.61029426","prevClosePrice":"8.45500000","lastPrice":"8.10200000","lastQty":"1.35000000","bidPrice":"8.08600000","bidQty":"7.50000000","askPrice":"8.10000000","askQty":"37.57000000","openPrice":"8.43900000","highPrice":"8.79000000","lowPrice":"8.05300000","volume":"6849.53000000","quoteVolume":"58976.46886000","openTime":1792259176327,"closeTime":1792345576327,"firstId":1641503,"lastId":1641832,"count":330},{"symbol":"FIDATRY","priceChange":"-0.03100000","priceChangePercent":"-3.414","weightedAvgPrice":"0.89720192","prevClosePrice":"0.91000000","lastPrice":"0.87700000","lastQty":"12.50000000","bidPrice":"0.87300000","bidQty":"44113.70000000","askPrice":"0.87500000","askQty":"110217.30000000","openPrice":"0.90800000","highPrice":"0.92800000","lowPrice":"0.87400000","volume":"7064687.90000000","quoteVolume":"6338451.57670000","openTime":1792259174208,"closeTime":1792345574208,"firstId":8635383,"lastId":8636215,"count":833},{"symbol":"BONKUSDT","priceChange":"-0.00000007","priceChangePercent":"-2.365","weightedAvgPrice":"0.00000294","prevClosePrice":"0.00000296","lastPrice":"0.00000289","lastQty":"34658951.00","bidPrice":"0.00000288","bidQty":"6997714820.00","askPrice":"0.00000289","askQty":"8046933108.00","openPrice":"0.00000296","highPrice":"0.00000302","lowPrice":"0.00000287","volume":"391356808183.00","quoteVolume":"1149667.88861528","openTime":1792259176220,"closeTime":1792345576220,"firstId":2366578476,"lastId":2366586829,"count":8354},{"symbol":"BONKFDUSD","priceChange":"-0.00000008","priceChangePercent":"-2.685","weightedAvgPrice":"0.00000289","prevClosePrice":"0.00000297","lastPrice":"0.00000290","lastQty":"708489.00","bidPrice":"0.00000288","bidQty":"801720516.00","askPrice":"0.00000289","askQty":"33450410.00","openPrice":"0.00000298","highPrice":"0.00000300","lowPrice":"0.00000289","volume":"2385202053.00","quoteVolume":"6894.99357365","openTime":1792259166207,"closeTime":1792345566207,"firstId":7081759,"lastId":7081790,"count":32},{"symbol":"BONKTRY","priceChange":"-0.00000360","priceChangePercent":"-2.459","weightedAvgPrice":"0.00014567","prevClosePrice":"0.00014630","lastPrice":"0.00014280","lastQty":"210084.00","bidPrice":"0.00014260","bidQty":"1251187869.00","askPrice":"0.00014270","askQty":"214437.00","openPrice":"0.00014640","highPrice":"0.00014900","lowPrice":"0.00014220","volume":"189581579603.00","quoteVolume":"27616205.89397260","openTime":1792259172207,"closeTime":1792345572207,"firstId":31168008,"lastId":31172694,"count":4687},{"symbol":"ACEFDUSD","priceChange":"-0.52800000","priceChangePercent":"-20.706","weightedAvgPrice":"2.32048055","prevClosePrice":"0.00000000","lastPrice":"2.02200000","lastQty":"66.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.55000000","highPrice":"2.87100000","lowPrice":"1.89200000","volume":"135806.30000000","quoteVolume":"315135.87830000","openTime":1791176944827,"closeTime":1791263344827,"firstId":583741,"lastId":587740,"count":4000},{"symbol":"ACEUSDT","priceChange":"-0.00950000","priceChangePercent":"-5.915","weightedAvgPrice":"0.15717905","prevClosePrice":"0.16060000","lastPrice":"0.15110000","lastQty":"93.50000000","bidPrice":"0.15110000","bidQty":"33.80000000","askPrice":"0.15120000","askQty":"5650.70000000","openPrice":"0.16060000","highPrice":"0.16410000","lowPrice":"0.15090000","volume":"6820480.90000000","quoteVolume":"1072036.70634000","openTime":1792259176397,"closeTime":1792345576397,"firstId":58324383,"lastId":58344664,"count":20282},{"symbol":"ACEBNB","priceChange":"-0.00005000","priceChangePercent":"-0.556","weightedAvgPrice":"0.00972873","prevClosePrice":"0.00000000","lastPrice":"0.00894000","lastQty":"20.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00899000","highPrice":"0.01112000","lowPrice":"0.00839000","volume":"62262.80000000","quoteVolume":"605.73815600","openTime":1791176944827,"closeTime":1791263344827,"firstId":129037,"lastId":133036,"count":4000},{"symbol":"ACEBTC","priceChange":"0.00000079","priceChangePercent":"3.780","weightedAvgPrice":"0.00002223","prevClosePrice":"0.00000000","lastPrice":"0.00002169","lastQty":"515.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002090","highPrice":"0.00002419","lowPrice":"0.00001954","volume":"136408.90000000","quoteVolume":"3.03219449","openTime":1791176944827,"closeTime":1791263344827,"firstId":682572,"lastId":686571,"count":4000},{"symbol":"ACETRY","priceChange":"-0.47000000","priceChangePercent":"-5.913","weightedAvgPrice":"7.74784444","prevClosePrice":"7.94400000","lastPrice":"7.47900000","lastQty":"3370.70000000","bidPrice":"7.47500000","bidQty":"20467.80000000","askPrice":"7.48000000","askQty":"4981.50000000","openPrice":"7.94900000","highPrice":"8.12500000","lowPrice":"7.46500000","volume":"7222263.60000000","quoteVolume":"55956974.90890000","openTime":1792259176336,"closeTime":1792345576336,"firstId":9127460,"lastId":9133338,"count":5879},{"symbol":"BLZFDUSD","priceChange":"-0.04070000","priceChangePercent":"-24.415","weightedAvgPrice":"0.13699601","prevClosePrice":"0.00000000","lastPrice":"0.12600000","lastQty":"605.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16670000","highPrice":"0.17550000","lowPrice":"0.10960000","volume":"1552314.00000000","quoteVolume":"212660.82660000","openTime":1791176944827,"closeTime":1791263344827,"firstId":239462,"lastId":243461,"count":4000},{"symbol":"RARETRY","priceChange":"-0.02260000","priceChangePercent":"-3.338","weightedAvgPrice":"0.67365269","prevClosePrice":"0.67690000","lastPrice":"0.65450000","lastQty":"78467.00000000","bidPrice":"0.65240000","bidQty":"55152.00000000","askPrice":"0.65300000","askQty":"2444.00000000","openPrice":"0.67710000","highPrice":"0.69730000","lowPrice":"0.65150000","volume":"10832410.00000000","quoteVolume":"7297282.09410000","openTime":1792259176296,"closeTime":1792345576296,"firstId":10345437,"lastId":10346388,"count":952},{"symbol":"VANRYTRY","priceChange":"-0.02090000","priceChangePercent":"-37.255","weightedAvgPrice":"0.05246189","prevClosePrice":"0.00000000","lastPrice":"0.03520000","lastQty":"640999.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05610000","highPrice":"0.06800000","lowPrice":"0.03430000","volume":"1303417229.00000000","quoteVolume":"68379737.02390000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6309301,"lastId":6320549,"count":11249},{"symbol":"NFPBTC","priceChange":"-0.00000005","priceChangePercent":"-16.667","weightedAvgPrice":"0.00000027","prevClosePrice":"0.00000000","lastPrice":"0.00000025","lastQty":"6089.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000030","highPrice":"0.00000031","lowPrice":"0.00000023","volume":"22389374.00000000","quoteVolume":"6.13321498","openTime":1791176944827,"closeTime":1791263344827,"firstId":785888,"lastId":789887,"count":4000},{"symbol":"NFPUSDT","priceChange":"-0.00349000","priceChangePercent":"-65.849","weightedAvgPrice":"0.00376809","prevClosePrice":"0.00000000","lastPrice":"0.00181000","lastQty":"6253.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00530000","highPrice":"0.00570000","lowPrice":"0.00168000","volume":"1017542719.00000000","quoteVolume":"3834192.03235000","openTime":1791176944827,"closeTime":1791263344827,"firstId":49341982,"lastId":49407811,"count":65830},{"symbol":"NFPBNB","priceChange":"-0.00012300","priceChangePercent":"-17.956","weightedAvgPrice":"0.00062514","prevClosePrice":"0.00000000","lastPrice":"0.00056200","lastQty":"1020.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00068500","highPrice":"0.00075300","lowPrice":"0.00048700","volume":"869281.00000000","quoteVolume":"543.41857700","openTime":1791176944827,"closeTime":1791263344827,"firstId":169654,"lastId":173653,"count":4000},{"symbol":"NFPFDUSD","priceChange":"0.00120000","priceChangePercent":"4.839","weightedAvgPrice":"0.02589347","prevClosePrice":"0.00000000","lastPrice":"0.02600000","lastQty":"8128.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02480000","highPrice":"0.02880000","lowPrice":"0.02270000","volume":"11455488.00000000","quoteVolume":"296622.27950000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1379650,"lastId":1383649,"count":4000},{"symbol":"NFPTUSD","priceChange":"0.00965000","priceChangePercent":"2.488","weightedAvgPrice":"0.48195560","prevClosePrice":"0.00000000","lastPrice":"0.39750000","lastQty":"2748.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38785000","highPrice":"0.60000000","lowPrice":"0.25550000","volume":"896488.00000000","quoteVolume":"432067.41125000","openTime":1791176944827,"closeTime":1791263344827,"firstId":105282,"lastId":109281,"count":4000},{"symbol":"NFPTRY","priceChange":"-0.16460000","priceChangePercent":"-66.025","weightedAvgPrice":"0.19117587","prevClosePrice":"0.00000000","lastPrice":"0.08470000","lastQty":"136073.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24930000","highPrice":"0.27440000","lowPrice":"0.08000000","volume":"1727945361.00000000","quoteVolume":"330341466.11570000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4965792,"lastId":5005303,"count":39512},{"symbol":"ARBUSDC","priceChange":"-0.00110000","priceChangePercent":"-0.609","weightedAvgPrice":"0.18181390","prevClosePrice":"0.18060000","lastPrice":"0.17960000","lastQty":"30.70000000","bidPrice":"0.17950000","bidQty":"455.60000000","askPrice":"0.17960000","askQty":"4577.10000000","openPrice":"0.18070000","highPrice":"0.18550000","lowPrice":"0.17660000","volume":"3846486.20000000","quoteVolume":"699344.66415000","openTime":1792259176292,"closeTime":1792345576292,"firstId":15578721,"lastId":15583263,"count":4543},{"symbol":"AVAXUSDC","priceChange":"-0.21900000","priceChangePercent":"-2.249","weightedAvgPrice":"9.69264113","prevClosePrice":"9.73700000","lastPrice":"9.51800000","lastQty":"1.58000000","bidPrice":"9.51100000","bidQty":"8.43000000","askPrice":"9.51400000","askQty":"52.79000000","openPrice":"9.73700000","highPrice":"9.89700000","lowPrice":"9.47800000","volume":"110868.28000000","quoteVolume":"1074606.45094000","openTime":1792259170366,"closeTime":1792345570366,"firstId":24075807,"lastId":24087473,"count":11667},{"symbol":"DOTUSDC","priceChange":"-0.03000000","priceChangePercent":"-2.712","weightedAvgPrice":"1.10067055","prevClosePrice":"1.10600000","lastPrice":"1.07600000","lastQty":"46.31000000","bidPrice":"1.07500000","bidQty":"8309.24000000","askPrice":"1.07600000","askQty":"293.97000000","openPrice":"1.10600000","highPrice":"1.14300000","lowPrice":"1.06500000","volume":"1003143.70000000","quoteVolume":"1104130.72811000","openTime":1792259175905,"closeTime":1792345575905,"firstId":14289494,"lastId":14300950,"count":11457},{"symbol":"INJUSDC","priceChange":"-0.31600000","priceChangePercent":"-3.767","weightedAvgPrice":"8.45152481","prevClosePrice":"8.39900000","lastPrice":"8.07200000","lastQty":"3.04000000","bidPrice":"8.07100000","bidQty":"1.03000000","askPrice":"8.07300000","askQty":"9.61000000","openPrice":"8.38800000","highPrice":"8.78000000","lowPrice":"8.01100000","volume":"249871.18000000","quoteVolume":"2111792.47748000","openTime":1792259176361,"closeTime":1792345576361,"firstId":12120215,"lastId":12142208,"count":21994},{"symbol":"MATICUSDC","priceChange":"-0.00460000","priceChangePercent":"-1.199","weightedAvgPrice":"0.38153654","prevClosePrice":"0.00000000","lastPrice":"0.37910000","lastQty":"65.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38370000","highPrice":"0.38500000","lowPrice":"0.37780000","volume":"2896964.80000000","quoteVolume":"1105297.93873000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1106209,"lastId":1110209,"count":4001},{"symbol":"OPUSDC","priceChange":"-0.00670000","priceChangePercent":"-5.174","weightedAvgPrice":"0.12684992","prevClosePrice":"0.12960000","lastPrice":"0.12280000","lastQty":"124.62000000","bidPrice":"0.12250000","bidQty":"749.29000000","askPrice":"0.12260000","askQty":"8650.40000000","openPrice":"0.12950000","highPrice":"0.13260000","lowPrice":"0.12220000","volume":"2925819.80000000","quoteVolume":"371140.00116100","openTime":1792259176258,"closeTime":1792345576258,"firstId":8025639,"lastId":8040751,"count":15113},{"symbol":"ORDIUSDC","priceChange":"-0.17800000","priceChangePercent":"-4.710","weightedAvgPrice":"3.73285956","prevClosePrice":"3.77200000","lastPrice":"3.60100000","lastQty":"21.93000000","bidPrice":"3.59700000","bidQty":"30.00000000","askPrice":"3.59800000","askQty":"21.93000000","openPrice":"3.77900000","highPrice":"3.83200000","lowPrice":"3.59200000","volume":"27660.95000000","quoteVolume":"103254.44167000","openTime":1792259173976,"closeTime":1792345573976,"firstId":5231313,"lastId":5232834,"count":1522},{"symbol":"AIBTC","priceChange":"-0.00000007","priceChangePercent":"-14.894","weightedAvgPrice":"0.00000043","prevClosePrice":"0.00000000","lastPrice":"0.00000040","lastQty":"105444.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000047","highPrice":"0.00000050","lowPrice":"0.00000036","volume":"10837042.30000000","quoteVolume":"4.71340472","openTime":1791176944827,"closeTime":1791263344827,"firstId":1363016,"lastId":1367015,"count":4000},{"symbol":"AIUSDT","priceChange":"-0.00060000","priceChangePercent":"-3.046","weightedAvgPrice":"0.01934229","prevClosePrice":"0.01970000","lastPrice":"0.01910000","lastQty":"4671.10000000","bidPrice":"0.01910000","bidQty":"286768.50000000","askPrice":"0.01920000","askQty":"34967.10000000","openPrice":"0.01970000","highPrice":"0.02000000","lowPrice":"0.01890000","volume":"15724387.10000000","quoteVolume":"304145.67880000","openTime":1792259052494,"closeTime":1792345452494,"firstId":62929149,"lastId":62932016,"count":2868},{"symbol":"AIBNB","priceChange":"-0.00001650","priceChangePercent":"-25.943","weightedAvgPrice":"0.00005363","prevClosePrice":"0.00000000","lastPrice":"0.00004710","lastQty":"5210.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006360","highPrice":"0.00006670","lowPrice":"0.00004040","volume":"6323352.90000000","quoteVolume":"339.14382982","openTime":1791176944827,"closeTime":1791263344827,"firstId":919037,"lastId":923036,"count":4000},{"symbol":"AIFDUSD","priceChange":"-0.02940000","priceChangePercent":"-45.938","weightedAvgPrice":"0.05553638","prevClosePrice":"0.00000000","lastPrice":"0.03460000","lastQty":"207.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06400000","highPrice":"0.06730000","lowPrice":"0.03370000","volume":"3423448.10000000","quoteVolume":"190125.90217000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1644414,"lastId":1648413,"count":4000},{"symbol":"AITUSD","priceChange":"-0.20000000","priceChangePercent":"-28.011","weightedAvgPrice":"0.69050260","prevClosePrice":"0.00000000","lastPrice":"0.51400000","lastQty":"389.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.71400000","highPrice":"0.76100000","lowPrice":"0.50600000","volume":"185491.30000000","quoteVolume":"128082.22490000","openTime":1791176944827,"closeTime":1791263344827,"firstId":404216,"lastId":408215,"count":4000},{"symbol":"AITRY","priceChange":"-0.02000000","priceChangePercent":"-2.062","weightedAvgPrice":"0.95918871","prevClosePrice":"0.97000000","lastPrice":"0.95000000","lastQty":"74156.60000000","bidPrice":"0.95000000","bidQty":"217541.90000000","askPrice":"0.96000000","askQty":"530425.40000000","openPrice":"0.97000000","highPrice":"0.98000000","lowPrice":"0.93000000","volume":"10948060.60000000","quoteVolume":"10501256.07400000","openTime":1792258718299,"closeTime":1792345118299,"firstId":7119465,"lastId":7120021,"count":557},{"symbol":"ICPFDUSD","priceChange":"-0.00400000","priceChangePercent":"-0.153","weightedAvgPrice":"2.40826321","prevClosePrice":"0.00000000","lastPrice":"2.60500000","lastQty":"9.75000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.60900000","highPrice":"2.66600000","lowPrice":"2.18000000","volume":"95235.46000000","quoteVolume":"229352.05463000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1203171,"lastId":1207170,"count":4000},{"symbol":"LDOFDUSD","priceChange":"-0.01540000","priceChangePercent":"-3.979","weightedAvgPrice":"0.38486451","prevClosePrice":"0.38700000","lastPrice":"0.37160000","lastQty":"265.00000000","bidPrice":"0.37320000","bidQty":"495.90000000","askPrice":"0.37380000","askQty":"495.90000000","openPrice":"0.38700000","highPrice":"0.39510000","lowPrice":"0.37160000","volume":"7129.17000000","quoteVolume":"2743.76452600","openTime":1792259176420,"closeTime":1792345576420,"firstId":2291533,"lastId":2291579,"count":47},{"symbol":"MOVRTRY","priceChange":"-2.80000000","priceChangePercent":"-4.154","weightedAvgPrice":"67.33032612","prevClosePrice":"67.40000000","lastPrice":"64.60000000","lastQty":"386.45100000","bidPrice":"64.50000000","bidQty":"4551.58500000","askPrice":"64.70000000","askQty":"5414.19800000","openPrice":"67.40000000","highPrice":"69.60000000","lowPrice":"64.60000000","volume":"187145.30700000","quoteVolume":"12600554.55190000","openTime":1792259174208,"closeTime":1792345574208,"firstId":4272810,"lastId":4273708,"count":899},{"symbol":"XAIBTC","priceChange":"-0.00000001","priceChangePercent":"-1.111","weightedAvgPrice":"0.00000093","prevClosePrice":"0.00000000","lastPrice":"0.00000089","lastQty":"11348.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000090","highPrice":"0.00000107","lowPrice":"0.00000084","volume":"2669836.60000000","quoteVolume":"2.49348960","openTime":1791176944827,"closeTime":1791263344827,"firstId":936583,"lastId":940582,"count":4000},{"symbol":"XAIUSDT","priceChange":"-0.00047000","priceChangePercent":"-5.642","weightedAvgPrice":"0.00812406","prevClosePrice":"0.00833000","lastPrice":"0.00786000","lastQty":"64261.10000000","bidPrice":"0.00785000","bidQty":"3716.30000000","askPrice":"0.00786000","askQty":"92052.40000000","openPrice":"0.00833000","highPrice":"0.00849000","lowPrice":"0.00782000","volume":"36701274.20000000","quoteVolume":"298163.39609100","openTime":1792259169393,"closeTime":1792345569393,"firstId":64726419,"lastId":64731505,"count":5087},{"symbol":"XAIBNB","priceChange":"-0.00037800","priceChangePercent":"-26.695","weightedAvgPrice":"0.00122342","prevClosePrice":"0.00000000","lastPrice":"0.00103800","lastQty":"18.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00141600","highPrice":"0.00150600","lowPrice":"0.00101800","volume":"512826.40000000","quoteVolume":"627.40071770","openTime":1791176944827,"closeTime":1791263344827,"firstId":204501,"lastId":208500,"count":4000},{"symbol":"XAIFDUSD","priceChange":"0.02070000","priceChangePercent":"50.985","weightedAvgPrice":"0.06670723","prevClosePrice":"0.00000000","lastPrice":"0.06130000","lastQty":"88.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04060000","highPrice":"0.10830000","lowPrice":"0.03970000","volume":"5906789.90000000","quoteVolume":"394025.61317000","openTime":1791176944827,"closeTime":1791263344827,"firstId":865534,"lastId":869533,"count":4000},{"symbol":"XAITUSD","priceChange":"0.20710000","priceChangePercent":"29.949","weightedAvgPrice":"0.73685750","prevClosePrice":"0.00000000","lastPrice":"0.89860000","lastQty":"104.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.69150000","highPrice":"0.95520000","lowPrice":"0.57630000","volume":"430674.00000000","quoteVolume":"317345.36587000","openTime":1791176944827,"closeTime":1791263344827,"firstId":121196,"lastId":125195,"count":4000},{"symbol":"XAITRY","priceChange":"-0.02360000","priceChangePercent":"-5.721","weightedAvgPrice":"0.40076867","prevClosePrice":"0.41240000","lastPrice":"0.38890000","lastQty":"4376.40000000","bidPrice":"0.38860000","bidQty":"10000.00000000","askPrice":"0.38890000","askQty":"141790.10000000","openPrice":"0.41250000","highPrice":"0.42000000","lowPrice":"0.38720000","volume":"29383980.50000000","quoteVolume":"11776178.74668000","openTime":1792259170446,"closeTime":1792345570446,"firstId":8306921,"lastId":8309067,"count":2147},{"symbol":"SKLTRY","priceChange":"-0.01200000","priceChangePercent":"-5.217","weightedAvgPrice":"0.23663140","prevClosePrice":"0.22900000","lastPrice":"0.21800000","lastQty":"78.00000000","bidPrice":"0.21700000","bidQty":"538540.00000000","askPrice":"0.21800000","askQty":"2912698.00000000","openPrice":"0.23000000","highPrice":"0.25300000","lowPrice":"0.21700000","volume":"314329084.00000000","quoteVolume":"74380132.21600000","openTime":1792259175208,"closeTime":1792345575208,"firstId":4010342,"lastId":4015657,"count":5316},{"symbol":"STXFDUSD","priceChange":"-0.08830000","priceChangePercent":"-22.846","weightedAvgPrice":"0.32915400","prevClosePrice":"0.00000000","lastPrice":"0.29820000","lastQty":"50.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38650000","highPrice":"0.40160000","lowPrice":"0.27870000","volume":"1270004.80000000","quoteVolume":"418027.15938000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1063818,"lastId":1067817,"count":4000},{"symbol":"TIAFDUSD","priceChange":"-0.01380000","priceChangePercent":"-3.026","weightedAvgPrice":"0.44081061","prevClosePrice":"0.00000000","lastPrice":"0.44220000","lastQty":"45.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.45600000","highPrice":"0.46130000","lowPrice":"0.41610000","volume":"451907.62000000","quoteVolume":"199205.67443100","openTime":1791176944827,"closeTime":1791263344827,"firstId":2906949,"lastId":2910948,"count":4000},{"symbol":"MANTABTC","priceChange":"-0.00000001","priceChangePercent":"-1.000","weightedAvgPrice":"0.00000095","prevClosePrice":"0.00000000","lastPrice":"0.00000099","lastQty":"2101.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000100","highPrice":"0.00000107","lowPrice":"0.00000081","volume":"6281159.80000000","quoteVolume":"5.96327492","openTime":1791176944827,"closeTime":1791263344827,"firstId":2608948,"lastId":2612947,"count":4000},{"symbol":"MANTAUSDT","priceChange":"-0.00283000","priceChangePercent":"-4.172","weightedAvgPrice":"0.06680974","prevClosePrice":"0.06785000","lastPrice":"0.06500000","lastQty":"277.90000000","bidPrice":"0.06489000","bidQty":"963.00000000","askPrice":"0.06494000","askQty":"1264.10000000","openPrice":"0.06783000","highPrice":"0.06898000","lowPrice":"0.06482000","volume":"7587185.90000000","quoteVolume":"506897.93776700","openTime":1792259169212,"closeTime":1792345569212,"firstId":74784868,"lastId":74799835,"count":14968},{"symbol":"MANTABNB","priceChange":"-0.00019200","priceChangePercent":"-10.897","weightedAvgPrice":"0.00166170","prevClosePrice":"0.00000000","lastPrice":"0.00157000","lastQty":"7.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00176200","highPrice":"0.00183900","lowPrice":"0.00145400","volume":"448506.80000000","quoteVolume":"745.28528220","openTime":1791176944827,"closeTime":1791263344827,"firstId":362264,"lastId":366263,"count":4000},{"symbol":"MANTAFDUSD","priceChange":"0.02545000","priceChangePercent":"39.642","weightedAvgPrice":"0.07317225","prevClosePrice":"0.00000000","lastPrice":"0.08965000","lastQty":"4611.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06420000","highPrice":"0.09080000","lowPrice":"0.06239000","volume":"8334789.00000000","quoteVolume":"609875.27165800","openTime":1791176944827,"closeTime":1791263344827,"firstId":1958761,"lastId":1962760,"count":4000},{"symbol":"MANTATRY","priceChange":"-0.14100000","priceChangePercent":"-4.201","weightedAvgPrice":"3.31414246","prevClosePrice":"3.36700000","lastPrice":"3.21500000","lastQty":"1497.50000000","bidPrice":"3.21000000","bidQty":"7858.20000000","askPrice":"3.21400000","askQty":"3679.10000000","openPrice":"3.35600000","highPrice":"3.40800000","lowPrice":"3.20800000","volume":"4899330.20000000","quoteVolume":"16237078.22470000","openTime":1792259175208,"closeTime":1792345575208,"firstId":7968510,"lastId":7970751,"count":2242},{"symbol":"ENSFDUSD","priceChange":"-5.78000000","priceChangePercent":"-37.852","weightedAvgPrice":"12.78146949","prevClosePrice":"0.00000000","lastPrice":"9.49000000","lastQty":"2.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"15.27000000","highPrice":"16.75000000","lowPrice":"8.80000000","volume":"25628.59000000","quoteVolume":"327571.04110000","openTime":1791176944827,"closeTime":1791263344827,"firstId":687244,"lastId":691243,"count":4000},{"symbol":"ETCFDUSD","priceChange":"-0.18000000","priceChangePercent":"-2.308","weightedAvgPrice":"7.74541890","prevClosePrice":"7.78000000","lastPrice":"7.62000000","lastQty":"0.70000000","bidPrice":"7.61000000","bidQty":"11.71000000","askPrice":"7.62000000","askQty":"27.08000000","openPrice":"7.80000000","highPrice":"7.88000000","lowPrice":"7.62000000","volume":"581.17000000","quoteVolume":"4501.40510000","openTime":1792259169207,"closeTime":1792345569207,"firstId":1584116,"lastId":1584343,"count":228},{"symbol":"SUIUSDC","priceChange":"-0.01300000","priceChangePercent":"-1.336","weightedAvgPrice":"0.96817420","prevClosePrice":"0.97300000","lastPrice":"0.96000000","lastQty":"200.00000000","bidPrice":"0.95990000","bidQty":"2757.90000000","askPrice":"0.96000000","askQty":"3768.30000000","openPrice":"0.97300000","highPrice":"0.99550000","lowPrice":"0.95200000","volume":"52524095.30000000","quoteVolume":"50852474.01532000","openTime":1792259176417,"closeTime":1792345576417,"firstId":107614996,"lastId":108018172,"count":403177},{"symbol":"TIAUSDC","priceChange":"-0.04680000","priceChangePercent":"-7.104","weightedAvgPrice":"0.63671995","prevClosePrice":"0.65890000","lastPrice":"0.61200000","lastQty":"1610.41000000","bidPrice":"0.61200000","bidQty":"477.53000000","askPrice":"0.61220000","askQty":"121.50000000","openPrice":"0.65880000","highPrice":"0.67980000","lowPrice":"0.60500000","volume":"2312571.86000000","quoteVolume":"1472460.64960500","openTime":1792259175379,"closeTime":1792345575379,"firstId":8914862,"lastId":8927535,"count":12674},{"symbol":"CHZFDUSD","priceChange":"0.00240000","priceChangePercent":"2.817","weightedAvgPrice":"0.08402910","prevClosePrice":"0.00000000","lastPrice":"0.08760000","lastQty":"252.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08520000","highPrice":"0.09730000","lowPrice":"0.07290000","volume":"6250553.00000000","quoteVolume":"525228.35960000","openTime":1791176944827,"closeTime":1791263344827,"firstId":440539,"lastId":444538,"count":4000},{"symbol":"MANTAUSDC","priceChange":"-0.00281000","priceChangePercent":"-4.156","weightedAvgPrice":"0.06665502","prevClosePrice":"0.06786000","lastPrice":"0.06480000","lastQty":"107.10000000","bidPrice":"0.06480000","bidQty":"269.80000000","askPrice":"0.06488000","askQty":"269.80000000","openPrice":"0.06761000","highPrice":"0.06880000","lowPrice":"0.06480000","volume":"65696.00000000","quoteVolume":"4378.96813400","openTime":1792259169213,"closeTime":1792345569213,"firstId":2754130,"lastId":2754465,"count":336},{"symbol":"ALTBTC","priceChange":"-0.00000002","priceChangePercent":"-16.667","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"1635.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000014","lowPrice":"0.00000009","volume":"48861080.00000000","quoteVolume":"5.96752791","openTime":1791176944827,"closeTime":1791263344827,"firstId":1958021,"lastId":1962020,"count":4000},{"symbol":"ALTUSDT","priceChange":"-0.00047000","priceChangePercent":"-5.281","weightedAvgPrice":"0.00893632","prevClosePrice":"0.00890000","lastPrice":"0.00843000","lastQty":"61519.00000000","bidPrice":"0.00841000","bidQty":"335450.00000000","askPrice":"0.00843000","askQty":"289119.00000000","openPrice":"0.00890000","highPrice":"0.00981000","lowPrice":"0.00828000","volume":"908461797.00000000","quoteVolume":"8118307.61339000","openTime":1792259173597,"closeTime":1792345573597,"firstId":83961561,"lastId":84053088,"count":91528},{"symbol":"ALTBNB","priceChange":"-0.00000120","priceChangePercent":"-10.526","weightedAvgPrice":"0.00001142","prevClosePrice":"0.00000000","lastPrice":"0.00001020","lastQty":"1044.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001140","highPrice":"0.00001270","lowPrice":"0.00001000","volume":"21801414.00000000","quoteVolume":"248.96874250","openTime":1791176944827,"closeTime":1791263344827,"firstId":1899199,"lastId":1903198,"count":4000},{"symbol":"ALTFDUSD","priceChange":"-0.00178000","priceChangePercent":"-12.955","weightedAvgPrice":"0.01297998","prevClosePrice":"0.00000000","lastPrice":"0.01196000","lastQty":"6405.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01374000","highPrice":"0.01418000","lowPrice":"0.01114000","volume":"17772679.00000000","quoteVolume":"230689.10575000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4656344,"lastId":4660343,"count":4000},{"symbol":"ALTTRY","priceChange":"-0.02300000","priceChangePercent":"-5.227","weightedAvgPrice":"0.44550460","prevClosePrice":"0.44100000","lastPrice":"0.41700000","lastQty":"148460.00000000","bidPrice":"0.41700000","bidQty":"36246.00000000","askPrice":"0.41800000","askQty":"812169.00000000","openPrice":"0.44000000","highPrice":"0.48500000","lowPrice":"0.41000000","volume":"487025263.00000000","quoteVolume":"216971992.61200000","openTime":1792259174208,"closeTime":1792345574208,"firstId":6834123,"lastId":6852328,"count":18206},{"symbol":"APTFDUSD","priceChange":"-0.02570000","priceChangePercent":"-3.217","weightedAvgPrice":"0.78604576","prevClosePrice":"0.79840000","lastPrice":"0.77320000","lastQty":"20.00000000","bidPrice":"0.77050000","bidQty":"333.73000000","askPrice":"0.77220000","askQty":"20.00000000","openPrice":"0.79890000","highPrice":"0.81790000","lowPrice":"0.76920000","volume":"30931.27000000","quoteVolume":"24313.39367000","openTime":1792259171391,"closeTime":1792345571391,"firstId":1951008,"lastId":1951244,"count":237},{"symbol":"BLURUSDC","priceChange":"-0.00061000","priceChangePercent":"-6.004","weightedAvgPrice":"0.00994883","prevClosePrice":"0.01016000","lastPrice":"0.00955000","lastQty":"13614.60000000","bidPrice":"0.00956000","bidQty":"3656.20000000","askPrice":"0.00960000","askQty":"3656.20000000","openPrice":"0.01016000","highPrice":"0.01024000","lowPrice":"0.00954000","volume":"448372.50000000","quoteVolume":"4460.77983600","openTime":1792259175389,"closeTime":1792345575389,"firstId":922603,"lastId":922723,"count":121},{"symbol":"JUPUSDT","priceChange":"-0.01220000","priceChangePercent":"-4.168","weightedAvgPrice":"0.28791170","prevClosePrice":"0.29270000","lastPrice":"0.28050000","lastQty":"210.70000000","bidPrice":"0.28040000","bidQty":"4749.80000000","askPrice":"0.28050000","askQty":"427.50000000","openPrice":"0.29270000","highPrice":"0.29670000","lowPrice":"0.27950000","volume":"4468918.10000000","quoteVolume":"1286653.82029000","openTime":1792259173922,"closeTime":1792345573922,"firstId":107802890,"lastId":107821019,"count":18130},{"symbol":"JUPFDUSD","priceChange":"-0.00790000","priceChangePercent":"-2.724","weightedAvgPrice":"0.28822804","prevClosePrice":"0.29500000","lastPrice":"0.28210000","lastQty":"22.00000000","bidPrice":"0.28050000","bidQty":"2246.90000000","askPrice":"0.28400000","askQty":"353.90000000","openPrice":"0.29000000","highPrice":"0.29170000","lowPrice":"0.28210000","volume":"13009.70000000","quoteVolume":"3749.76028000","openTime":1792258311144,"closeTime":1792344711144,"firstId":1828999,"lastId":1829025,"count":27},{"symbol":"JUPTRY","priceChange":"-0.61000000","priceChangePercent":"-4.204","weightedAvgPrice":"14.27509484","prevClosePrice":"14.46000000","lastPrice":"13.90000000","lastQty":"1000.00000000","bidPrice":"13.88000000","bidQty":"1471.10000000","askPrice":"13.91000000","askQty":"9885.30000000","openPrice":"14.51000000","highPrice":"14.67000000","lowPrice":"13.85000000","volume":"325753.90000000","quoteVolume":"4650167.81800000","openTime":1792259161207,"closeTime":1792345561207,"firstId":5425220,"lastId":5426100,"count":881},{"symbol":"ALTUSDC","priceChange":"-0.00047000","priceChangePercent":"-5.287","weightedAvgPrice":"0.00900117","prevClosePrice":"0.00889000","lastPrice":"0.00842000","lastQty":"7674.00000000","bidPrice":"0.00841000","bidQty":"7674.00000000","askPrice":"0.00842000","askQty":"85119.00000000","openPrice":"0.00889000","highPrice":"0.00979000","lowPrice":"0.00828000","volume":"44520203.00000000","quoteVolume":"400734.04995000","openTime":1792259173503,"closeTime":1792345573503,"firstId":3055628,"lastId":3058706,"count":3079},{"symbol":"MAGICFDUSD","priceChange":"-0.01240000","priceChangePercent":"-1.352","weightedAvgPrice":"0.93711155","prevClosePrice":"0.00000000","lastPrice":"0.90500000","lastQty":"107.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.91740000","highPrice":"1.01060000","lowPrice":"0.88710000","volume":"209535.10000000","quoteVolume":"196357.76265000","openTime":1791176944827,"closeTime":1791263344827,"firstId":150682,"lastId":154681,"count":4000},{"symbol":"SEIUSDC","priceChange":"-0.00142000","priceChangePercent":"-2.309","weightedAvgPrice":"0.06161032","prevClosePrice":"0.06133000","lastPrice":"0.06008000","lastQty":"1209.90000000","bidPrice":"0.06002000","bidQty":"3332.20000000","askPrice":"0.06004000","askQty":"1333.10000000","openPrice":"0.06150000","highPrice":"0.06378000","lowPrice":"0.05969000","volume":"3325405.10000000","quoteVolume":"204879.27715600","openTime":1792259169470,"closeTime":1792345569470,"firstId":13748844,"lastId":13750763,"count":1920},{"symbol":"PYTHBTC","priceChange":"0.00000003","priceChangePercent":"5.085","weightedAvgPrice":"0.00000062","prevClosePrice":"0.00000000","lastPrice":"0.00000062","lastQty":"9925.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000059","highPrice":"0.00000079","lowPrice":"0.00000057","volume":"13226545.20000000","quoteVolume":"8.17490383","openTime":1791176944827,"closeTime":1791263344827,"firstId":1018098,"lastId":1022097,"count":4000},{"symbol":"PYTHUSDT","priceChange":"-0.00676000","priceChangePercent":"-8.297","weightedAvgPrice":"0.07807952","prevClosePrice":"0.08146000","lastPrice":"0.07472000","lastQty":"9075.80000000","bidPrice":"0.07470000","bidQty":"1327.50000000","askPrice":"0.07471000","askQty":"100.50000000","openPrice":"0.08148000","highPrice":"0.08424000","lowPrice":"0.07348000","volume":"95421238.50000000","quoteVolume":"7450444.53637100","openTime":1792259176434,"closeTime":1792345576434,"firstId":59964655,"lastId":60065076,"count":100422},{"symbol":"PYTHFDUSD","priceChange":"0.00730000","priceChangePercent":"12.608","weightedAvgPrice":"0.06804926","prevClosePrice":"0.00000000","lastPrice":"0.06520000","lastQty":"864.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05790000","highPrice":"0.07350000","lowPrice":"0.05790000","volume":"13943283.20000000","quoteVolume":"948830.10033000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1104967,"lastId":1108966,"count":4000},{"symbol":"PYTHTRY","priceChange":"-0.33300000","priceChangePercent":"-8.265","weightedAvgPrice":"3.86841128","prevClosePrice":"4.02900000","lastPrice":"3.69600000","lastQty":"48.30000000","bidPrice":"3.69700000","bidQty":"565.00000000","askPrice":"3.69900000","askQty":"565.00000000","openPrice":"4.02900000","highPrice":"4.16400000","lowPrice":"3.63900000","volume":"11478743.20000000","quoteVolume":"44404499.67340000","openTime":1792259176288,"closeTime":1792345576288,"firstId":3323260,"lastId":3327689,"count":4430},{"symbol":"RONINBTC","priceChange":"-0.00000057","priceChangePercent":"-29.688","weightedAvgPrice":"0.00000157","prevClosePrice":"0.00000000","lastPrice":"0.00000135","lastQty":"13382.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000192","highPrice":"0.00000196","lowPrice":"0.00000129","volume":"2438255.31000000","quoteVolume":"3.83773422","openTime":1791176944827,"closeTime":1791263344827,"firstId":1206719,"lastId":1210718,"count":4000},{"symbol":"RONINUSDT","priceChange":"-0.00280000","priceChangePercent":"-4.667","weightedAvgPrice":"0.05903570","prevClosePrice":"0.05990000","lastPrice":"0.05720000","lastQty":"624.38000000","bidPrice":"0.05710000","bidQty":"12115.90000000","askPrice":"0.05720000","askQty":"25080.72000000","openPrice":"0.06000000","highPrice":"0.06100000","lowPrice":"0.05690000","volume":"4922526.95000000","quoteVolume":"290604.83546700","openTime":1792259175676,"closeTime":1792345575676,"firstId":28123013,"lastId":28128904,"count":5892},{"symbol":"RONINFDUSD","priceChange":"-0.00120000","priceChangePercent":"-0.844","weightedAvgPrice":"0.14277658","prevClosePrice":"0.00000000","lastPrice":"0.14100000","lastQty":"36.82000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14220000","highPrice":"0.15120000","lowPrice":"0.12300000","volume":"194785.29000000","quoteVolume":"27810.77688900","openTime":1791176944827,"closeTime":1791263344827,"firstId":913392,"lastId":917391,"count":4000},{"symbol":"RONINTRY","priceChange":"-0.14000000","priceChangePercent":"-4.714","weightedAvgPrice":"2.91951688","prevClosePrice":"2.94000000","lastPrice":"2.83000000","lastQty":"2658.19000000","bidPrice":"2.82000000","bidQty":"33122.88000000","askPrice":"2.83000000","askQty":"1311.43000000","openPrice":"2.97000000","highPrice":"3.01000000","lowPrice":"2.82000000","volume":"289174.63000000","quoteVolume":"844250.21480000","openTime":1792259169207,"closeTime":1792345569207,"firstId":3365904,"lastId":3366139,"count":236},{"symbol":"DYMBTC","priceChange":"-0.00000026","priceChangePercent":"-1.759","weightedAvgPrice":"0.00001543","prevClosePrice":"0.00000000","lastPrice":"0.00001452","lastQty":"11.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001478","highPrice":"0.00001624","lowPrice":"0.00001425","volume":"143230.60000000","quoteVolume":"2.21013655","openTime":1791176944827,"closeTime":1791263344827,"firstId":423745,"lastId":427744,"count":4000},{"symbol":"DYMUSDT","priceChange":"-0.00078000","priceChangePercent":"-4.444","weightedAvgPrice":"0.01747061","prevClosePrice":"0.01756000","lastPrice":"0.01677000","lastQty":"479.70000000","bidPrice":"0.01676000","bidQty":"24638.50000000","askPrice":"0.01677000","askQty":"5820.30000000","openPrice":"0.01755000","highPrice":"0.01822000","lowPrice":"0.01667000","volume":"25327720.30000000","quoteVolume":"442490.79236300","openTime":1792259175637,"closeTime":1792345575637,"firstId":38133291,"lastId":38141388,"count":8098},{"symbol":"DYMFDUSD","priceChange":"-0.02000000","priceChangePercent":"-1.471","weightedAvgPrice":"1.37800760","prevClosePrice":"0.00000000","lastPrice":"1.34000000","lastQty":"424.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.36000000","highPrice":"1.57800000","lowPrice":"1.25100000","volume":"127477.20000000","quoteVolume":"175664.55070000","openTime":1791176944827,"closeTime":1791263344827,"firstId":331562,"lastId":335561,"count":4000},{"symbol":"DYMTRY","priceChange":"-0.03780000","priceChangePercent":"-4.353","weightedAvgPrice":"0.86809224","prevClosePrice":"0.86830000","lastPrice":"0.83050000","lastQty":"9693.80000000","bidPrice":"0.82890000","bidQty":"59044.90000000","askPrice":"0.83000000","askQty":"7415.90000000","openPrice":"0.86830000","highPrice":"0.90150000","lowPrice":"0.82500000","volume":"17018805.10000000","quoteVolume":"14773892.63319000","openTime":1792259174208,"closeTime":1792345574208,"firstId":7458655,"lastId":7460604,"count":1950},{"symbol":"JUPUSDC","priceChange":"-0.01210000","priceChangePercent":"-4.141","weightedAvgPrice":"0.28825467","prevClosePrice":"0.29240000","lastPrice":"0.28010000","lastQty":"520.00000000","bidPrice":"0.28010000","bidQty":"1079.60000000","askPrice":"0.28020000","askQty":"286.80000000","openPrice":"0.29220000","highPrice":"0.29620000","lowPrice":"0.27960000","volume":"779311.60000000","quoteVolume":"224640.20614000","openTime":1792259174483,"closeTime":1792345574483,"firstId":7393837,"lastId":7396030,"count":2194},{"symbol":"PENDLEFDUSD","priceChange":"-0.58800000","priceChangePercent":"-21.304","weightedAvgPrice":"2.18133588","prevClosePrice":"0.00000000","lastPrice":"2.17200000","lastQty":"99.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.76000000","highPrice":"2.77000000","lowPrice":"1.67600000","volume":"274128.50000000","quoteVolume":"597966.33300000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2123812,"lastId":2127811,"count":4000},{"symbol":"PIXELBTC","priceChange":"-0.00000005","priceChangePercent":"-3.311","weightedAvgPrice":"0.00000144","prevClosePrice":"0.00000000","lastPrice":"0.00000146","lastQty":"134.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000151","highPrice":"0.00000155","lowPrice":"0.00000132","volume":"1273406.70000000","quoteVolume":"1.83244886","openTime":1791176944827,"closeTime":1791263344827,"firstId":926924,"lastId":930923,"count":4000},{"symbol":"PIXELBNB","priceChange":"-0.00016460","priceChangePercent":"-41.926","weightedAvgPrice":"0.00030237","prevClosePrice":"0.00000000","lastPrice":"0.00022800","lastQty":"350.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00039260","highPrice":"0.00039760","lowPrice":"0.00022100","volume":"2073360.20000000","quoteVolume":"626.93158612","openTime":1791176944827,"closeTime":1791263344827,"firstId":382560,"lastId":386559,"count":4000},{"symbol":"PIXELUSDT","priceChange":"-0.00026000","priceChangePercent":"-4.915","weightedAvgPrice":"0.00521696","prevClosePrice":"0.00529000","lastPrice":"0.00503000","lastQty":"32841.10000000","bidPrice":"0.00502000","bidQty":"1554109.40000000","askPrice":"0.00503000","askQty":"196177.20000000","openPrice":"0.00529000","highPrice":"0.00541000","lowPrice":"0.00503000","volume":"45982482.70000000","quoteVolume":"239888.90242700","openTime":1792259174125,"closeTime":1792345574125,"firstId":70505921,"lastId":70510716,"count":4796},{"symbol":"PIXELFDUSD","priceChange":"-0.07910000","priceChangePercent":"-33.746","weightedAvgPrice":"0.17812139","prevClosePrice":"0.00000000","lastPrice":"0.15530000","lastQty":"128.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23440000","highPrice":"0.23900000","lowPrice":"0.14400000","volume":"4365487.90000000","quoteVolume":"777586.77622000","openTime":1791176944827,"closeTime":1791263344827,"firstId":987074,"lastId":991073,"count":4000},{"symbol":"PIXELTRY","priceChange":"-0.01300000","priceChangePercent":"-4.962","weightedAvgPrice":"0.25842134","prevClosePrice":"0.26200000","lastPrice":"0.24900000","lastQty":"39057.90000000","bidPrice":"0.24800000","bidQty":"1935851.80000000","askPrice":"0.25000000","askQty":"1727130.70000000","openPrice":"0.26200000","highPrice":"0.26800000","lowPrice":"0.24900000","volume":"54456404.00000000","quoteVolume":"14072696.98830000","openTime":1792259174208,"closeTime":1792345574208,"firstId":8979601,"lastId":8980500,"count":900},{"symbol":"STRKBTC","priceChange":"-0.00000007","priceChangePercent":"-4.487","weightedAvgPrice":"0.00000144","prevClosePrice":"0.00000000","lastPrice":"0.00000149","lastQty":"140.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000156","highPrice":"0.00000170","lowPrice":"0.00000130","volume":"5283801.04000000","quoteVolume":"7.61484833","openTime":1791176944827,"closeTime":1791263344827,"firstId":684066,"lastId":688065,"count":4000},{"symbol":"STRKUSDT","priceChange":"-0.00719000","priceChangePercent":"-10.733","weightedAvgPrice":"0.06363805","prevClosePrice":"0.06703000","lastPrice":"0.05980000","lastQty":"85.29000000","bidPrice":"0.05978000","bidQty":"7102.74000000","askPrice":"0.05979000","askQty":"2261.66000000","openPrice":"0.06699000","highPrice":"0.06829000","lowPrice":"0.05963000","volume":"249823731.01000000","quoteVolume":"15898295.35929980","openTime":1792259176493,"closeTime":1792345576493,"firstId":74865533,"lastId":75109260,"count":243728},{"symbol":"STRKFDUSD","priceChange":"-0.01110000","priceChangePercent":"-13.043","weightedAvgPrice":"0.08505040","prevClosePrice":"0.00000000","lastPrice":"0.07400000","lastQty":"277.58000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08510000","highPrice":"0.09610000","lowPrice":"0.07350000","volume":"7238554.62000000","quoteVolume":"615641.93952700","openTime":1791176944827,"closeTime":1791263344827,"firstId":1332468,"lastId":1336467,"count":4000},{"symbol":"STRKTRY","priceChange":"-0.35000000","priceChangePercent":"-10.568","weightedAvgPrice":"3.13575639","prevClosePrice":"3.31600000","lastPrice":"2.96200000","lastQty":"20229.12000000","bidPrice":"2.95900000","bidQty":"19610.05000000","askPrice":"2.96200000","askQty":"4330.91000000","openPrice":"3.31200000","highPrice":"3.37900000","lowPrice":"2.95100000","volume":"45203516.83000000","quoteVolume":"141747216.58328000","openTime":1792259176208,"closeTime":1792345576208,"firstId":4901127,"lastId":4915252,"count":14126},{"symbol":"FILUSDC","priceChange":"-0.04180000","priceChangePercent":"-3.931","weightedAvgPrice":"1.05425240","prevClosePrice":"1.06080000","lastPrice":"1.02150000","lastQty":"5.39000000","bidPrice":"1.02090000","bidQty":"74.25000000","askPrice":"1.02170000","askQty":"74.25000000","openPrice":"1.06330000","highPrice":"1.09780000","lowPrice":"1.01700000","volume":"485297.81000000","quoteVolume":"511626.38238800","openTime":1792259176050,"closeTime":1792345576050,"firstId":7493977,"lastId":7499874,"count":5898},{"symbol":"HBARTRY","priceChange":"0.11800000","priceChangePercent":"2.892","weightedAvgPrice":"4.32143050","prevClosePrice":"4.06900000","lastPrice":"4.19800000","lastQty":"2382.00000000","bidPrice":"4.19500000","bidQty":"12593.00000000","askPrice":"4.19800000","askQty":"49249.00000000","openPrice":"4.08000000","highPrice":"4.44300000","lowPrice":"4.07900000","volume":"37144689.00000000","quoteVolume":"160518192.00800000","openTime":1792259176423,"closeTime":1792345576423,"firstId":9450007,"lastId":9462121,"count":12115},{"symbol":"PENDLETRY","priceChange":"-3.30000000","priceChangePercent":"-3.267","weightedAvgPrice":"100.71060025","prevClosePrice":"101.00000000","lastPrice":"97.70000000","lastQty":"10.90000000","bidPrice":"97.30000000","bidQty":"2826.50000000","askPrice":"97.50000000","askQty":"1138.70000000","openPrice":"101.00000000","highPrice":"103.60000000","lowPrice":"97.00000000","volume":"48708.30000000","quoteVolume":"4905442.13000000","openTime":1792259170208,"closeTime":1792345570208,"firstId":2885104,"lastId":2885692,"count":589},{"symbol":"WLDUSDC","priceChange":"-0.01720000","priceChangePercent":"-3.506","weightedAvgPrice":"0.48968296","prevClosePrice":"0.49060000","lastPrice":"0.47340000","lastQty":"368.00000000","bidPrice":"0.47310000","bidQty":"248.90000000","askPrice":"0.47320000","askQty":"160.00000000","openPrice":"0.49060000","highPrice":"0.51100000","lowPrice":"0.47280000","volume":"4525829.10000000","quoteVolume":"2216221.38353000","openTime":1792259176518,"closeTime":1792345576518,"firstId":18242404,"lastId":18259972,"count":17569},{"symbol":"CKBTRY","priceChange":"-0.00220000","priceChangePercent":"-2.965","weightedAvgPrice":"0.07341050","prevClosePrice":"0.07430000","lastPrice":"0.07200000","lastQty":"100436.00000000","bidPrice":"0.07180000","bidQty":"1969275.00000000","askPrice":"0.07200000","askQty":"1133278.00000000","openPrice":"0.07420000","highPrice":"0.07490000","lowPrice":"0.07100000","volume":"69063371.00000000","quoteVolume":"5069976.66890000","openTime":1792259174208,"closeTime":1792345574208,"firstId":3892805,"lastId":3893395,"count":591},{"symbol":"COTITRY","priceChange":"-0.02380000","priceChangePercent":"-4.376","weightedAvgPrice":"0.53708735","prevClosePrice":"0.54240000","lastPrice":"0.52010000","lastQty":"148.00000000","bidPrice":"0.51900000","bidQty":"20380.00000000","askPrice":"0.51980000","askQty":"54772.00000000","openPrice":"0.54390000","highPrice":"0.55560000","lowPrice":"0.51790000","volume":"13023779.00000000","quoteVolume":"6994906.95080000","openTime":1792259173207,"closeTime":1792345573207,"firstId":5945693,"lastId":5947101,"count":1409},{"symbol":"LDOTRY","priceChange":"-0.60000000","priceChangePercent":"-3.141","weightedAvgPrice":"18.96899341","prevClosePrice":"19.08000000","lastPrice":"18.50000000","lastQty":"32.41000000","bidPrice":"18.44000000","bidQty":"5411.09000000","askPrice":"18.47000000","askQty":"9117.40000000","openPrice":"19.10000000","highPrice":"19.59000000","lowPrice":"18.31000000","volume":"398856.95000000","quoteVolume":"7565914.85630000","openTime":1792259176371,"closeTime":1792345576371,"firstId":3496691,"lastId":3497237,"count":547},{"symbol":"UNIUSDC","priceChange":"-0.06900000","priceChangePercent":"-0.977","weightedAvgPrice":"7.13751373","prevClosePrice":"7.05800000","lastPrice":"6.99100000","lastQty":"26.00000000","bidPrice":"6.98800000","bidQty":"35.80000000","askPrice":"6.98900000","askQty":"31.81000000","openPrice":"7.06000000","highPrice":"7.34700000","lowPrice":"6.94000000","volume":"276537.36000000","quoteVolume":"1973789.20268000","openTime":1792259176350,"closeTime":1792345576350,"firstId":17509606,"lastId":17523198,"count":13593},{"symbol":"PORTALBTC","priceChange":"-0.00000022","priceChangePercent":"-52.381","weightedAvgPrice":"0.00000023","prevClosePrice":"0.00000000","lastPrice":"0.00000020","lastQty":"788.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000042","highPrice":"0.00000042","lowPrice":"0.00000007","volume":"16867638.50000000","quoteVolume":"3.95119558","openTime":1791176944827,"closeTime":1791263344827,"firstId":592617,"lastId":596616,"count":4000},{"symbol":"PORTALUSDT","priceChange":"-0.00067000","priceChangePercent":"-4.500","weightedAvgPrice":"0.01472578","prevClosePrice":"0.01487000","lastPrice":"0.01422000","lastQty":"4505.00000000","bidPrice":"0.01420000","bidQty":"21863.40000000","askPrice":"0.01422000","askQty":"9497.10000000","openPrice":"0.01489000","highPrice":"0.01510000","lowPrice":"0.01418000","volume":"11888198.30000000","quoteVolume":"175063.01903000","openTime":1792259174292,"closeTime":1792345574292,"firstId":47248584,"lastId":47251460,"count":2877},{"symbol":"PORTALBNB","priceChange":"-0.00001040","priceChangePercent":"-33.766","weightedAvgPrice":"0.00002380","prevClosePrice":"0.00000000","lastPrice":"0.00002040","lastQty":"2603.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003080","highPrice":"0.00005000","lowPrice":"0.00000690","volume":"14114628.30000000","quoteVolume":"335.88144120","openTime":1791176944827,"closeTime":1791263344827,"firstId":604458,"lastId":608457,"count":4000},{"symbol":"PORTALFDUSD","priceChange":"-0.00630000","priceChangePercent":"-25.820","weightedAvgPrice":"0.02148790","prevClosePrice":"0.00000000","lastPrice":"0.01810000","lastQty":"1511.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02440000","highPrice":"0.02800000","lowPrice":"0.01660000","volume":"13353014.50000000","quoteVolume":"286928.19570500","openTime":1791176944827,"closeTime":1791263344827,"firstId":1354153,"lastId":1358152,"count":4000},{"symbol":"PORTALTRY","priceChange":"-0.03570000","priceChangePercent":"-4.829","weightedAvgPrice":"0.72882647","prevClosePrice":"0.73610000","lastPrice":"0.70360000","lastQty":"26.80000000","bidPrice":"0.70350000","bidQty":"4758.00000000","askPrice":"0.70440000","askQty":"24209.30000000","openPrice":"0.73930000","highPrice":"0.75350000","lowPrice":"0.70150000","volume":"6996075.40000000","quoteVolume":"5098924.96358000","openTime":1792259174502,"closeTime":1792345574502,"firstId":8603831,"lastId":8604738,"count":908},{"symbol":"PDABTC","priceChange":"-0.00000003","priceChangePercent":"-3.659","weightedAvgPrice":"0.00000081","prevClosePrice":"0.00000000","lastPrice":"0.00000079","lastQty":"20729.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000082","highPrice":"0.00000089","lowPrice":"0.00000077","volume":"3489129.30000000","quoteVolume":"2.83337998","openTime":1791176944827,"closeTime":1791263344827,"firstId":243211,"lastId":247210,"count":4000},{"symbol":"PDAUSDT","priceChange":"-0.00060000","priceChangePercent":"-5.786","weightedAvgPrice":"0.01016496","prevClosePrice":"0.00000000","lastPrice":"0.00977000","lastQty":"122475.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01037000","highPrice":"0.01180000","lowPrice":"0.00850000","volume":"52449576.30000000","quoteVolume":"533148.08612200","openTime":1791176944827,"closeTime":1791263344827,"firstId":14879720,"lastId":14883720,"count":4001},{"symbol":"AXLBTC","priceChange":"-0.00000011","priceChangePercent":"-13.415","weightedAvgPrice":"0.00000076","prevClosePrice":"0.00000000","lastPrice":"0.00000071","lastQty":"3507.04000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000082","highPrice":"0.00000083","lowPrice":"0.00000069","volume":"9562849.03000000","quoteVolume":"7.24227198","openTime":1791176944827,"closeTime":1791263344827,"firstId":1380813,"lastId":1384812,"count":4000},{"symbol":"AXLUSDT","priceChange":"-0.00140000","priceChangePercent":"-2.496","weightedAvgPrice":"0.05858098","prevClosePrice":"0.05620000","lastPrice":"0.05470000","lastQty":"1886.89000000","bidPrice":"0.05460000","bidQty":"17224.50000000","askPrice":"0.05470000","askQty":"23553.81000000","openPrice":"0.05610000","highPrice":"0.06450000","lowPrice":"0.05330000","volume":"63106869.52000000","quoteVolume":"3696862.29659500","openTime":1792259175267,"closeTime":1792345575267,"firstId":36754593,"lastId":36786138,"count":31546},{"symbol":"AXLFDUSD","priceChange":"-0.12940000","priceChangePercent":"-17.486","weightedAvgPrice":"0.69639083","prevClosePrice":"0.00000000","lastPrice":"0.61060000","lastQty":"11.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.74000000","highPrice":"0.77610000","lowPrice":"0.59320000","volume":"790388.58000000","quoteVolume":"550419.35928900","openTime":1791176944827,"closeTime":1791263344827,"firstId":423994,"lastId":427993,"count":4000},{"symbol":"AXLTRY","priceChange":"-0.08000000","priceChangePercent":"-2.878","weightedAvgPrice":"2.89988959","prevClosePrice":"2.77000000","lastPrice":"2.70000000","lastQty":"14079.53000000","bidPrice":"2.70000000","bidQty":"8687.67000000","askPrice":"2.71000000","askQty":"78228.77000000","openPrice":"2.78000000","highPrice":"3.20000000","lowPrice":"2.63000000","volume":"35560632.36000000","quoteVolume":"103121907.49860000","openTime":1792259176208,"closeTime":1792345576208,"firstId":2526865,"lastId":2535687,"count":8823},{"symbol":"PEPEFDUSD","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000388","prevClosePrice":"0.00000387","lastPrice":"0.00000388","lastQty":"73526684.00","bidPrice":"0.00000387","bidQty":"307022340.00","askPrice":"0.00000389","askQty":"427233962.00","openPrice":"0.00000388","highPrice":"0.00000394","lowPrice":"0.00000380","volume":"20025753674.00","quoteVolume":"77608.12484751","openTime":1792259152206,"closeTime":1792345552206,"firstId":40128773,"lastId":40131529,"count":2757},{"symbol":"PIXELUSDC","priceChange":"-0.00032000","priceChangePercent":"-5.970","weightedAvgPrice":"0.00514035","prevClosePrice":"0.00526000","lastPrice":"0.00504000","lastQty":"33075.70000000","bidPrice":"0.00501000","bidQty":"48077.90000000","askPrice":"0.00503000","askQty":"75092.00000000","openPrice":"0.00536000","highPrice":"0.00540000","lowPrice":"0.00503000","volume":"902349.00000000","quoteVolume":"4638.39051800","openTime":1792259168449,"closeTime":1792345568449,"firstId":1803351,"lastId":1803400,"count":50},{"symbol":"STRKUSDC","priceChange":"-0.00712000","priceChangePercent":"-10.654","weightedAvgPrice":"0.06344553","prevClosePrice":"0.06697000","lastPrice":"0.05971000","lastQty":"803.88000000","bidPrice":"0.05971000","bidQty":"225.86000000","askPrice":"0.05974000","askQty":"1029.74000000","openPrice":"0.06683000","highPrice":"0.06821000","lowPrice":"0.05957000","volume":"22224034.87000000","quoteVolume":"1410015.56892990","openTime":1792259176484,"closeTime":1792345576484,"firstId":6415406,"lastId":6448432,"count":33027},{"symbol":"UNIFDUSD","priceChange":"0.08200000","priceChangePercent":"2.298","weightedAvgPrice":"3.75455686","prevClosePrice":"0.00000000","lastPrice":"3.65100000","lastQty":"25.59000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.56900000","highPrice":"4.17100000","lowPrice":"3.36300000","volume":"84154.23000000","quoteVolume":"315961.84170000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1666033,"lastId":1670032,"count":4000},{"symbol":"OMTRY","priceChange":"-0.17000000","priceChangePercent":"-5.466","weightedAvgPrice":"3.06933825","prevClosePrice":"0.00000000","lastPrice":"2.94000000","lastQty":"1324.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.11000000","highPrice":"3.25000000","lowPrice":"2.90000000","volume":"15384168.20000000","quoteVolume":"47219215.94200000","openTime":1791176944827,"closeTime":1791263344827,"firstId":12216291,"lastId":12220291,"count":4001},{"symbol":"THETATRY","priceChange":"-0.40100000","priceChangePercent":"-4.188","weightedAvgPrice":"9.38089305","prevClosePrice":"9.51200000","lastPrice":"9.17400000","lastQty":"540.10000000","bidPrice":"9.14800000","bidQty":"1093.10000000","askPrice":"9.16200000","askQty":"851.30000000","openPrice":"9.57500000","highPrice":"9.70600000","lowPrice":"9.14500000","volume":"96874.00000000","quoteVolume":"908764.63300000","openTime":1792259154207,"closeTime":1792345554207,"firstId":1161487,"lastId":1161700,"count":214},{"symbol":"WIFBTC","priceChange":"-0.00000035","priceChangePercent":"-13.158","weightedAvgPrice":"0.00000268","prevClosePrice":"0.00000000","lastPrice":"0.00000231","lastQty":"646.54000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000266","highPrice":"0.00000302","lowPrice":"0.00000228","volume":"2211908.24000000","quoteVolume":"5.93129991","openTime":1791176944827,"closeTime":1791263344827,"firstId":6269844,"lastId":6273843,"count":4000},{"symbol":"WIFUSDT","priceChange":"-0.00560000","priceChangePercent":"-2.827","weightedAvgPrice":"0.19615831","prevClosePrice":"0.19810000","lastPrice":"0.19250000","lastQty":"11.46000000","bidPrice":"0.19240000","bidQty":"439.46000000","askPrice":"0.19250000","askQty":"1962.69000000","openPrice":"0.19810000","highPrice":"0.20100000","lowPrice":"0.19160000","volume":"2829768.75000000","quoteVolume":"555082.66177600","openTime":1792259174150,"closeTime":1792345574150,"firstId":366435577,"lastId":366446379,"count":10803},{"symbol":"WIFFDUSD","priceChange":"-0.05800000","priceChangePercent":"-23.967","weightedAvgPrice":"0.22246417","prevClosePrice":"0.00000000","lastPrice":"0.18400000","lastQty":"15517.86000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24200000","highPrice":"0.24600000","lowPrice":"0.17300000","volume":"3844804.69000000","quoteVolume":"855331.27278000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8007480,"lastId":8011479,"count":4000},{"symbol":"WIFTRY","priceChange":"-0.26500000","priceChangePercent":"-2.704","weightedAvgPrice":"9.74301444","prevClosePrice":"9.80000000","lastPrice":"9.53500000","lastQty":"26.21000000","bidPrice":"9.51800000","bidQty":"1798.97000000","askPrice":"9.53100000","askQty":"2919.65000000","openPrice":"9.80000000","highPrice":"9.93200000","lowPrice":"9.49600000","volume":"287483.20000000","quoteVolume":"2800952.96842000","openTime":1792259175527,"closeTime":1792345575527,"firstId":18212376,"lastId":18212749,"count":374},{"symbol":"AGIXFDUSD","priceChange":"-0.10700000","priceChangePercent":"-14.742","weightedAvgPrice":"0.68287413","prevClosePrice":"0.00000000","lastPrice":"0.61880000","lastQty":"2443.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.72580000","highPrice":"0.76000000","lowPrice":"0.57110000","volume":"513900.00000000","quoteVolume":"350929.01620000","openTime":1791176944827,"closeTime":1791263344827,"firstId":137436,"lastId":141435,"count":4000},{"symbol":"PEPEUSDC","priceChange":"0.00000001","priceChangePercent":"0.260","weightedAvgPrice":"0.00000388","prevClosePrice":"0.00000386","lastPrice":"0.00000386","lastQty":"141002856.00","bidPrice":"0.00000386","bidQty":"1361611.00","askPrice":"0.00000387","askQty":"9856052479.00","openPrice":"0.00000385","highPrice":"0.00000394","lowPrice":"0.00000377","volume":"941933555816.00","quoteVolume":"3657579.63572483","openTime":1792259175961,"closeTime":1792345575961,"firstId":66995330,"lastId":67014429,"count":19100},{"symbol":"SHIBUSDC","priceChange":"-0.00000007","priceChangePercent":"-1.408","weightedAvgPrice":"0.00000495","prevClosePrice":"0.00000497","lastPrice":"0.00000490","lastQty":"105730422.00","bidPrice":"0.00000489","bidQty":"2719503684.00","askPrice":"0.00000490","askQty":"1864076710.00","openPrice":"0.00000497","highPrice":"0.00000503","lowPrice":"0.00000487","volume":"47045496218.00","quoteVolume":"232803.47037736","openTime":1792259169509,"closeTime":1792345569509,"firstId":11196572,"lastId":11199267,"count":2696},{"symbol":"THETAFDUSD","priceChange":"-0.06600000","priceChangePercent":"-8.505","weightedAvgPrice":"0.89358335","prevClosePrice":"0.00000000","lastPrice":"0.71000000","lastQty":"1408.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.77600000","highPrice":"1.08500000","lowPrice":"0.70500000","volume":"580087.60000000","quoteVolume":"518356.61940000","openTime":1791176944827,"closeTime":1791263344827,"firstId":404653,"lastId":408652,"count":4000},{"symbol":"ARTRY","priceChange":"-4.32000000","priceChangePercent":"-2.311","weightedAvgPrice":"187.25794816","prevClosePrice":"186.66000000","lastPrice":"182.58000000","lastQty":"58.50000000","bidPrice":"182.51000000","bidQty":"1.50000000","askPrice":"182.66000000","askQty":"58.50000000","openPrice":"186.90000000","highPrice":"191.76000000","lowPrice":"180.96000000","volume":"13232.05000000","quoteVolume":"2477806.53300000","openTime":1792259172207,"closeTime":1792345572207,"firstId":2734485,"lastId":2735803,"count":1319},{"symbol":"METISBTC","priceChange":"0.00003300","priceChangePercent":"6.522","weightedAvgPrice":"0.00052110","prevClosePrice":"0.00000000","lastPrice":"0.00053900","lastQty":"3.41100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00050600","highPrice":"0.00055100","lowPrice":"0.00050400","volume":"4206.29000000","quoteVolume":"2.19189314","openTime":1791176944827,"closeTime":1791263344827,"firstId":576879,"lastId":580878,"count":4000},{"symbol":"METISUSDT","priceChange":"-0.19000000","priceChangePercent":"-4.884","weightedAvgPrice":"3.83646888","prevClosePrice":"3.89000000","lastPrice":"3.70000000","lastQty":"334.65000000","bidPrice":"3.69000000","bidQty":"1682.06500000","askPrice":"3.70000000","askQty":"137.54000000","openPrice":"3.89000000","highPrice":"3.95000000","lowPrice":"3.68000000","volume":"194228.92300000","quoteVolume":"745153.21776000","openTime":1792259174988,"closeTime":1792345574988,"firstId":23953160,"lastId":23959990,"count":6831},{"symbol":"METISFDUSD","priceChange":"0.93000000","priceChangePercent":"1.915","weightedAvgPrice":"48.36454516","prevClosePrice":"0.00000000","lastPrice":"49.49000000","lastQty":"3.50200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"48.56000000","highPrice":"49.91000000","lowPrice":"47.44000000","volume":"2046.65100000","quoteVolume":"98985.34471000","openTime":1791176944827,"closeTime":1791263344827,"firstId":133036,"lastId":137035,"count":4000},{"symbol":"METISTRY","priceChange":"-10.00000000","priceChangePercent":"-5.181","weightedAvgPrice":"189.16541774","prevClosePrice":"193.00000000","lastPrice":"183.00000000","lastQty":"0.41600000","bidPrice":"183.00000000","bidQty":"1.00000000","askPrice":"184.00000000","askQty":"2587.89600000","openPrice":"193.00000000","highPrice":"195.00000000","lowPrice":"182.00000000","volume":"36972.65400000","quoteVolume":"6993947.53900000","openTime":1792259169207,"closeTime":1792345569207,"firstId":1139877,"lastId":1140291,"count":415},{"symbol":"BNBJPY","priceChange":"-417.00000000","priceChangePercent":"-0.369","weightedAvgPrice":"113629.74626864","prevClosePrice":"112987.00000000","lastPrice":"112639.00000000","lastQty":"0.00230000","bidPrice":"112592.00000000","bidQty":"0.55880000","askPrice":"112629.00000000","askQty":"2.04090000","openPrice":"113056.00000000","highPrice":"114384.00000000","lowPrice":"112357.00000000","volume":"175.23770000","quoteVolume":"19912215.38770000","openTime":1792259173976,"closeTime":1792345573976,"firstId":7775537,"lastId":7776533,"count":997},{"symbol":"BTCJPY","priceChange":"-27548.00000000","priceChangePercent":"-0.214","weightedAvgPrice":"12880082.75556972","prevClosePrice":"12852689.00000000","lastPrice":"12825957.00000000","lastQty":"0.04194500","bidPrice":"12823748.00000000","bidQty":"0.00070000","askPrice":"12824927.00000000","askQty":"0.00147800","openPrice":"12853505.00000000","highPrice":"12993055.00000000","lowPrice":"12774320.00000000","volume":"50.90495700","quoteVolume":"655660058.82871800","openTime":1792259176265,"closeTime":1792345576265,"firstId":48337479,"lastId":48347484,"count":10006},{"symbol":"ETHJPY","priceChange":"-6248.00000000","priceChangePercent":"-1.641","weightedAvgPrice":"379331.13318011","prevClosePrice":"380646.00000000","lastPrice":"374504.00000000","lastQty":"0.00100000","bidPrice":"374413.00000000","bidQty":"0.11373000","askPrice":"374433.00000000","askQty":"0.40000000","openPrice":"380752.00000000","highPrice":"384339.00000000","lowPrice":"372620.00000000","volume":"1468.28899000","quoteVolume":"556967726.41258000","openTime":1792259172550,"closeTime":1792345572550,"firstId":20760159,"lastId":20771659,"count":11501},{"symbol":"FLOKIFDUSD","priceChange":"-0.00000474","priceChangePercent":"-14.803","weightedAvgPrice":"0.00003300","prevClosePrice":"0.00000000","lastPrice":"0.00002728","lastQty":"59196451.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00003202","highPrice":"0.00003821","lowPrice":"0.00002700","volume":"22051678611.00","quoteVolume":"727723.97542797","openTime":1791176944827,"closeTime":1791263344827,"firstId":5367362,"lastId":5371361,"count":4000},{"symbol":"GRTFDUSD","priceChange":"-0.01590000","priceChangePercent":"-37.184","weightedAvgPrice":"0.03351092","prevClosePrice":"0.00000000","lastPrice":"0.02686000","lastQty":"4950.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04276000","highPrice":"0.04471000","lowPrice":"0.02331000","volume":"19380916.00000000","quoteVolume":"649472.33894000","openTime":1791176944827,"closeTime":1791263344827,"firstId":367605,"lastId":371604,"count":4000},{"symbol":"NEARUSDC","priceChange":"-0.11400000","priceChangePercent":"-2.341","weightedAvgPrice":"4.88167882","prevClosePrice":"4.87000000","lastPrice":"4.75600000","lastQty":"1.20000000","bidPrice":"4.75500000","bidQty":"52.40000000","askPrice":"4.75600000","askQty":"240.10000000","openPrice":"4.87000000","highPrice":"5.05700000","lowPrice":"4.67300000","volume":"5156049.40000000","quoteVolume":"25170177.16030000","openTime":1792259176558,"closeTime":1792345576558,"firstId":19173546,"lastId":19330800,"count":157255},{"symbol":"SNXTRY","priceChange":"-0.42000000","priceChangePercent":"-3.933","weightedAvgPrice":"10.46140233","prevClosePrice":"10.66000000","lastPrice":"10.26000000","lastQty":"48.70000000","bidPrice":"10.24000000","bidQty":"4225.80000000","askPrice":"10.25000000","askQty":"2758.00000000","openPrice":"10.68000000","highPrice":"10.83000000","lowPrice":"10.22000000","volume":"162249.70000000","quoteVolume":"1697359.38900000","openTime":1792259174208,"closeTime":1792345574208,"firstId":3185210,"lastId":3185603,"count":394},{"symbol":"AEVOBTC","priceChange":"-0.00000012","priceChangePercent":"-21.429","weightedAvgPrice":"0.00000052","prevClosePrice":"0.00000000","lastPrice":"0.00000044","lastQty":"281.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000056","highPrice":"0.00000067","lowPrice":"0.00000039","volume":"6904029.08000000","quoteVolume":"3.56448600","openTime":1791176944827,"closeTime":1791263344827,"firstId":850033,"lastId":854032,"count":4000},{"symbol":"AEVOUSDT","priceChange":"-0.00060000","priceChangePercent":"-2.637","weightedAvgPrice":"0.02261596","prevClosePrice":"0.02276000","lastPrice":"0.02215000","lastQty":"235.72000000","bidPrice":"0.02214000","bidQty":"690.45000000","askPrice":"0.02215000","askQty":"4950.00000000","openPrice":"0.02275000","highPrice":"0.02308000","lowPrice":"0.02204000","volume":"4555345.43000000","quoteVolume":"103023.52600880","openTime":1792259174198,"closeTime":1792345574198,"firstId":37076782,"lastId":37081337,"count":4556},{"symbol":"AEVOBNB","priceChange":"-0.00016300","priceChangePercent":"-17.340","weightedAvgPrice":"0.00089842","prevClosePrice":"0.00000000","lastPrice":"0.00077700","lastQty":"29.22000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00094000","highPrice":"0.00103400","lowPrice":"0.00074200","volume":"608539.52000000","quoteVolume":"546.72236371","openTime":1791176944827,"closeTime":1791263344827,"firstId":215799,"lastId":219798,"count":4000},{"symbol":"AEVOFDUSD","priceChange":"-0.00250000","priceChangePercent":"-5.882","weightedAvgPrice":"0.04110324","prevClosePrice":"0.00000000","lastPrice":"0.04000000","lastQty":"175.88000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04250000","highPrice":"0.12800000","lowPrice":"0.03310000","volume":"8600738.52000000","quoteVolume":"353518.25402500","openTime":1791176944827,"closeTime":1791263344827,"firstId":1612843,"lastId":1616842,"count":4000},{"symbol":"AEVOTRY","priceChange":"-0.02600000","priceChangePercent":"-2.307","weightedAvgPrice":"1.11885304","prevClosePrice":"1.12600000","lastPrice":"1.10100000","lastQty":"90.82000000","bidPrice":"1.09500000","bidQty":"20520.00000000","askPrice":"1.09700000","askQty":"32992.23000000","openPrice":"1.12700000","highPrice":"1.14100000","lowPrice":"1.09200000","volume":"909090.56000000","quoteVolume":"1017138.74026000","openTime":1792259174208,"closeTime":1792345574208,"firstId":4728223,"lastId":4728420,"count":198},{"symbol":"FETUSDC","priceChange":"-0.00180000","priceChangePercent":"-0.960","weightedAvgPrice":"0.19086701","prevClosePrice":"0.18760000","lastPrice":"0.18570000","lastQty":"2278.20000000","bidPrice":"0.18560000","bidQty":"637.20000000","askPrice":"0.18570000","askQty":"1430.80000000","openPrice":"0.18750000","highPrice":"0.19470000","lowPrice":"0.18530000","volume":"6854424.10000000","quoteVolume":"1308283.41091000","openTime":1792259176516,"closeTime":1792345576516,"firstId":13238235,"lastId":13244973,"count":6739},{"symbol":"IMXTRY","priceChange":"6.91000000","priceChangePercent":"21.826","weightedAvgPrice":"39.57399561","prevClosePrice":"0.00000000","lastPrice":"38.57000000","lastQty":"176.13000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"31.66000000","highPrice":"42.58000000","lowPrice":"30.55000000","volume":"219600.38000000","quoteVolume":"8690464.47460000","openTime":1791176944827,"closeTime":1791263344827,"firstId":280273,"lastId":284272,"count":4000},{"symbol":"EURUSDC","priceChange":"-0.00060000","priceChangePercent":"-0.053","weightedAvgPrice":"1.12329066","prevClosePrice":"1.12340000","lastPrice":"1.12280000","lastQty":"477.90000000","bidPrice":"1.12270000","bidQty":"27238.80000000","askPrice":"1.12280000","askQty":"9086.30000000","openPrice":"1.12340000","highPrice":"1.12390000","lowPrice":"1.12270000","volume":"2267340.00000000","quoteVolume":"2546881.85472000","openTime":1792259163377,"closeTime":1792345563377,"firstId":28793761,"lastId":28805382,"count":11622},{"symbol":"BOMETRY","priceChange":"-0.00211000","priceChangePercent":"-6.629","weightedAvgPrice":"0.03103357","prevClosePrice":"0.03179000","lastPrice":"0.02972000","lastQty":"73135.00","bidPrice":"0.02972000","bidQty":"400000.00","askPrice":"0.02975000","askQty":"1063990.00","openPrice":"0.03183000","highPrice":"0.03243000","lowPrice":"0.02960000","volume":"609139812.00","quoteVolume":"18903780.89465000","openTime":1792259169207,"closeTime":1792345569207,"firstId":13486783,"lastId":13490672,"count":3890},{"symbol":"BOMEBTC","priceChange":"-0.00000002","priceChangePercent":"-25.000","weightedAvgPrice":"0.00000007","prevClosePrice":"0.00000000","lastPrice":"0.00000006","lastQty":"22829.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000008","highPrice":"0.00000009","lowPrice":"0.00000005","volume":"103929904.00","quoteVolume":"7.19426639","openTime":1791176944827,"closeTime":1791263344827,"firstId":352056,"lastId":356055,"count":4000},{"symbol":"BOMEUSDT","priceChange":"-0.00004230","priceChangePercent":"-6.573","weightedAvgPrice":"0.00062611","prevClosePrice":"0.00064370","lastPrice":"0.00060120","lastQty":"23993.00","bidPrice":"0.00060050","bidQty":"767125.00","askPrice":"0.00060090","askQty":"808547.00","openPrice":"0.00064350","highPrice":"0.00065500","lowPrice":"0.00059750","volume":"2213516343.00","quoteVolume":"1385903.58710770","openTime":1792259172321,"closeTime":1792345572321,"firstId":217283889,"lastId":217303512,"count":19624},{"symbol":"BOMEFDUSD","priceChange":"-0.00012600","priceChangePercent":"-17.476","weightedAvgPrice":"0.00062169","prevClosePrice":"0.00000000","lastPrice":"0.00059500","lastQty":"1681.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00072100","highPrice":"0.00072100","lowPrice":"0.00055800","volume":"118469665.00","quoteVolume":"73650.96641800","openTime":1791176944827,"closeTime":1791263344827,"firstId":6750144,"lastId":6754143,"count":4000},{"symbol":"ETHFIBTC","priceChange":"-0.00000042","priceChangePercent":"-5.048","weightedAvgPrice":"0.00000807","prevClosePrice":"0.00000000","lastPrice":"0.00000790","lastQty":"81.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000832","highPrice":"0.00000890","lowPrice":"0.00000755","volume":"288930.40000000","quoteVolume":"2.33249586","openTime":1791176944827,"closeTime":1791263344827,"firstId":1010499,"lastId":1014498,"count":4000},{"symbol":"ETHFIUSDT","priceChange":"-0.01480000","priceChangePercent":"-2.219","weightedAvgPrice":"0.66634862","prevClosePrice":"0.66690000","lastPrice":"0.65220000","lastQty":"94.40000000","bidPrice":"0.65210000","bidQty":"8.10000000","askPrice":"0.65220000","askQty":"242.20000000","openPrice":"0.66700000","highPrice":"0.68820000","lowPrice":"0.63650000","volume":"4285261.50000000","quoteVolume":"2855478.08882000","openTime":1792259175335,"closeTime":1792345575335,"firstId":112471444,"lastId":112520728,"count":49285},{"symbol":"ETHFIBNB","priceChange":"-0.00009900","priceChangePercent":"-3.776","weightedAvgPrice":"0.00272684","prevClosePrice":"0.00000000","lastPrice":"0.00252300","lastQty":"6.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00262200","highPrice":"0.00307000","lowPrice":"0.00240100","volume":"342767.40000000","quoteVolume":"934.67326780","openTime":1791176944827,"closeTime":1791263344827,"firstId":170516,"lastId":174515,"count":4000},{"symbol":"ETHFIFDUSD","priceChange":"-0.27900000","priceChangePercent":"-27.844","weightedAvgPrice":"0.78764833","prevClosePrice":"0.00000000","lastPrice":"0.72300000","lastQty":"365.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00200000","highPrice":"1.04300000","lowPrice":"0.65600000","volume":"348332.50000000","quoteVolume":"274363.51260000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1706189,"lastId":1710188,"count":4000},{"symbol":"ETHFITRY","priceChange":"-0.71000000","priceChangePercent":"-2.150","weightedAvgPrice":"32.98338510","prevClosePrice":"33.00000000","lastPrice":"32.31000000","lastQty":"31.10000000","bidPrice":"32.27000000","bidQty":"1232.70000000","askPrice":"32.30000000","askQty":"6546.70000000","openPrice":"33.02000000","highPrice":"34.01000000","lowPrice":"31.50000000","volume":"1025011.90000000","quoteVolume":"33808362.22600000","openTime":1792259176208,"closeTime":1792345576208,"firstId":14406740,"lastId":14411480,"count":4741},{"symbol":"AAVETRY","priceChange":"-118.00000000","priceChangePercent":"-1.570","weightedAvgPrice":"7528.57276549","prevClosePrice":"7497.00000000","lastPrice":"7400.00000000","lastQty":"0.01300000","bidPrice":"7389.00000000","bidQty":"3.53200000","askPrice":"7393.00000000","askQty":"4.21900000","openPrice":"7518.00000000","highPrice":"7676.00000000","lowPrice":"7382.00000000","volume":"1477.06000000","quoteVolume":"11120153.68900000","openTime":1792259173452,"closeTime":1792345573452,"firstId":3507243,"lastId":3508404,"count":1162},{"symbol":"ARKMFDUSD","priceChange":"-0.07400000","priceChangePercent":"-35.577","weightedAvgPrice":"0.17756069","prevClosePrice":"0.00000000","lastPrice":"0.13400000","lastQty":"3232.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20800000","highPrice":"0.22900000","lowPrice":"0.12000000","volume":"3538168.10000000","quoteVolume":"628239.55410000","openTime":1791176944827,"closeTime":1791263344827,"firstId":685053,"lastId":689052,"count":4000},{"symbol":"CRVTRY","priceChange":"-0.12000000","priceChangePercent":"-0.715","weightedAvgPrice":"16.98373560","prevClosePrice":"16.77000000","lastPrice":"16.66000000","lastQty":"133.30000000","bidPrice":"16.64000000","bidQty":"1603.00000000","askPrice":"16.67000000","askQty":"2474.00000000","openPrice":"16.78000000","highPrice":"17.34000000","lowPrice":"16.45000000","volume":"324059.00000000","quoteVolume":"5503732.37500000","openTime":1792259161207,"closeTime":1792345561207,"firstId":2822493,"lastId":2823093,"count":601},{"symbol":"FETBRL","priceChange":"-3.06000000","priceChangePercent":"-41.407","weightedAvgPrice":"4.85575034","prevClosePrice":"0.00000000","lastPrice":"4.33000000","lastQty":"6.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.39000000","highPrice":"7.47000000","lowPrice":"3.59000000","volume":"397521.90000000","quoteVolume":"1930267.10300000","openTime":1791176944827,"closeTime":1791263344827,"firstId":96010,"lastId":100009,"count":4000},{"symbol":"RAYFDUSD","priceChange":"0.24700000","priceChangePercent":"27.233","weightedAvgPrice":"1.11129238","prevClosePrice":"0.00000000","lastPrice":"1.15400000","lastQty":"177.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.90700000","highPrice":"1.27200000","lowPrice":"0.87300000","volume":"436482.70000000","quoteVolume":"485059.89820000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1086911,"lastId":1090910,"count":4000},{"symbol":"RNDREUR","priceChange":"0.51300000","priceChangePercent":"8.604","weightedAvgPrice":"6.16568028","prevClosePrice":"0.00000000","lastPrice":"6.47500000","lastQty":"10.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.96200000","highPrice":"6.64300000","lowPrice":"5.71700000","volume":"72170.61000000","quoteVolume":"444980.90657000","openTime":1791176944827,"closeTime":1791263344827,"firstId":31984,"lastId":35983,"count":4000},{"symbol":"BONKUSDC","priceChange":"-0.00000007","priceChangePercent":"-2.373","weightedAvgPrice":"0.00000293","prevClosePrice":"0.00000295","lastPrice":"0.00000288","lastQty":"220321740.00","bidPrice":"0.00000287","bidQty":"4180275190.00","askPrice":"0.00000288","askQty":"111827644.00","openPrice":"0.00000295","highPrice":"0.00000301","lowPrice":"0.00000287","volume":"40529788761.00","quoteVolume":"118882.75166315","openTime":1792259169496,"closeTime":1792345569496,"firstId":13640700,"lastId":13642304,"count":1605},{"symbol":"FLOKIUSDC","priceChange":"-0.00000056","priceChangePercent":"-2.386","weightedAvgPrice":"0.00002346","prevClosePrice":"0.00002347","lastPrice":"0.00002291","lastQty":"200000.00","bidPrice":"0.00002288","bidQty":"467366.00","askPrice":"0.00002289","askQty":"200000.00","openPrice":"0.00002347","highPrice":"0.00002387","lowPrice":"0.00002284","volume":"1680519079.00","quoteVolume":"39425.52963642","openTime":1792259174351,"closeTime":1792345574351,"firstId":21396382,"lastId":21399993,"count":3612},{"symbol":"MKRTRY","priceChange":"3928.00000000","priceChangePercent":"5.504","weightedAvgPrice":"75409.32290678","prevClosePrice":"0.00000000","lastPrice":"75292.00000000","lastQty":"0.03380000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"71364.00000000","highPrice":"79537.00000000","lowPrice":"70522.00000000","volume":"175.70210000","quoteVolume":"13249576.39430000","openTime":1791176944827,"closeTime":1791263344827,"firstId":555528,"lastId":559527,"count":4000},{"symbol":"RAYTRY","priceChange":"-2.14000000","priceChangePercent":"-2.427","weightedAvgPrice":"88.51014310","prevClosePrice":"88.18000000","lastPrice":"86.04000000","lastQty":"2.00000000","bidPrice":"86.04000000","bidQty":"199.80000000","askPrice":"86.12000000","askQty":"676.60000000","openPrice":"88.18000000","highPrice":"90.93000000","lowPrice":"85.95000000","volume":"89561.60000000","quoteVolume":"7927110.03200000","openTime":1792259171586,"closeTime":1792345571586,"firstId":3686402,"lastId":3687082,"count":681},{"symbol":"RNDRBRL","priceChange":"6.67000000","priceChangePercent":"20.267","weightedAvgPrice":"36.22832331","prevClosePrice":"0.00000000","lastPrice":"39.58000000","lastQty":"0.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"32.91000000","highPrice":"40.40000000","lowPrice":"32.60000000","volume":"51948.95000000","quoteVolume":"1882023.35630000","openTime":1791176944827,"closeTime":1791263344827,"firstId":63440,"lastId":67439,"count":4000},{"symbol":"ENABTC","priceChange":"-0.00000009","priceChangePercent":"-5.660","weightedAvgPrice":"0.00000139","prevClosePrice":"0.00000000","lastPrice":"0.00000150","lastQty":"896.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000159","highPrice":"0.00000162","lowPrice":"0.00000125","volume":"4065109.42000000","quoteVolume":"5.67031023","openTime":1791176944827,"closeTime":1791263344827,"firstId":3874976,"lastId":3878975,"count":4000},{"symbol":"ENAUSDT","priceChange":"-0.00490000","priceChangePercent":"-2.618","weightedAvgPrice":"0.18659084","prevClosePrice":"0.18710000","lastPrice":"0.18230000","lastQty":"6601.90000000","bidPrice":"0.18220000","bidQty":"41816.39000000","askPrice":"0.18230000","askQty":"26925.41000000","openPrice":"0.18720000","highPrice":"0.19340000","lowPrice":"0.18000000","volume":"112030467.97000000","quoteVolume":"20903858.93098500","openTime":1792259176376,"closeTime":1792345576376,"firstId":268693537,"lastId":268820363,"count":126827},{"symbol":"ENABNB","priceChange":"-0.00004240","priceChangePercent":"-17.586","weightedAvgPrice":"0.00024713","prevClosePrice":"0.00000000","lastPrice":"0.00019870","lastQty":"81.44000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00024110","highPrice":"0.00028510","lowPrice":"0.00018970","volume":"3168818.28000000","quoteVolume":"783.11801145","openTime":1791176944827,"closeTime":1791263344827,"firstId":676995,"lastId":680994,"count":4000},{"symbol":"ENAFDUSD","priceChange":"-0.00510000","priceChangePercent":"-2.714","weightedAvgPrice":"0.18681507","prevClosePrice":"0.18770000","lastPrice":"0.18280000","lastQty":"1000.00000000","bidPrice":"0.18260000","bidQty":"500.00000000","askPrice":"0.18280000","askQty":"725.86000000","openPrice":"0.18790000","highPrice":"0.19340000","lowPrice":"0.18040000","volume":"533894.93000000","quoteVolume":"99739.61725800","openTime":1792259175450,"closeTime":1792345575450,"firstId":7449090,"lastId":7449669,"count":580},{"symbol":"ENATRY","priceChange":"-0.24200000","priceChangePercent":"-2.613","weightedAvgPrice":"9.26932356","prevClosePrice":"9.27600000","lastPrice":"9.02100000","lastQty":"1.67000000","bidPrice":"9.02000000","bidQty":"1.67000000","askPrice":"9.02200000","askQty":"682.21000000","openPrice":"9.26300000","highPrice":"9.56400000","lowPrice":"8.90000000","volume":"9518412.29000000","quoteVolume":"88229243.28695000","openTime":1792259175455,"closeTime":1792345575455,"firstId":20333093,"lastId":20344740,"count":11648},{"symbol":"LQTYFDUSD","priceChange":"-0.24700000","priceChangePercent":"-27.506","weightedAvgPrice":"0.86884166","prevClosePrice":"0.00000000","lastPrice":"0.65100000","lastQty":"279.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.89800000","highPrice":"1.03000000","lowPrice":"0.65100000","volume":"158330.80000000","quoteVolume":"137564.39510000","openTime":1791176944827,"closeTime":1791263344827,"firstId":102488,"lastId":106487,"count":4000},{"symbol":"MASKTRY","priceChange":"-0.85000000","priceChangePercent":"-4.146","weightedAvgPrice":"20.22358184","prevClosePrice":"20.31000000","lastPrice":"19.65000000","lastQty":"371.40000000","bidPrice":"19.61000000","bidQty":"251.50000000","askPrice":"19.65000000","askQty":"4810.60000000","openPrice":"20.50000000","highPrice":"22.90000000","lowPrice":"19.65000000","volume":"34257.00000000","quoteVolume":"692799.24300000","openTime":1792259155207,"closeTime":1792345555207,"firstId":3250791,"lastId":3250938,"count":148},{"symbol":"PENDLEUSDC","priceChange":"-0.07100000","priceChangePercent":"-3.484","weightedAvgPrice":"2.02368283","prevClosePrice":"2.03300000","lastPrice":"1.96700000","lastQty":"50.00000000","bidPrice":"1.96600000","bidQty":"40.50000000","askPrice":"1.96700000","askQty":"234.30000000","openPrice":"2.03800000","highPrice":"2.09900000","lowPrice":"1.95700000","volume":"164199.50000000","quoteVolume":"332287.70900000","openTime":1792259170343,"closeTime":1792345570343,"firstId":9216863,"lastId":9219528,"count":2666},{"symbol":"RDNTTRY","priceChange":"-0.04400000","priceChangePercent":"-23.280","weightedAvgPrice":"0.17569813","prevClosePrice":"0.00000000","lastPrice":"0.14500000","lastQty":"80802.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18900000","highPrice":"0.19200000","lowPrice":"0.14100000","volume":"229595268.00000000","quoteVolume":"40339459.78900000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2305903,"lastId":2309902,"count":4000},{"symbol":"WBTC","priceChange":"-0.00000019","priceChangePercent":"-29.231","weightedAvgPrice":"0.00000057","prevClosePrice":"0.00000000","lastPrice":"0.00000046","lastQty":"310.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000065","highPrice":"0.00000067","lowPrice":"0.00000045","volume":"5198455.90000000","quoteVolume":"2.98789605","openTime":1791176944827,"closeTime":1791263344827,"firstId":619912,"lastId":623911,"count":4000},{"symbol":"WUSDT","priceChange":"-0.00077000","priceChangePercent":"-5.608","weightedAvgPrice":"0.01356438","prevClosePrice":"0.01373000","lastPrice":"0.01296000","lastQty":"17042.60000000","bidPrice":"0.01295000","bidQty":"262987.50000000","askPrice":"0.01296000","askQty":"8280.00000000","openPrice":"0.01373000","highPrice":"0.01426000","lowPrice":"0.01290000","volume":"233650578.80000000","quoteVolume":"3169325.18114800","openTime":1792259176514,"closeTime":1792345576514,"firstId":42188790,"lastId":42218315,"count":29526},{"symbol":"WFDUSD","priceChange":"-0.01290000","priceChangePercent":"-39.692","weightedAvgPrice":"0.02604391","prevClosePrice":"0.00000000","lastPrice":"0.01960000","lastQty":"369.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03250000","highPrice":"0.03250000","lowPrice":"0.01780000","volume":"16518659.80000000","quoteVolume":"430210.48014000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1310070,"lastId":1314069,"count":4000},{"symbol":"WTRY","priceChange":"-0.03870000","priceChangePercent":"-5.683","weightedAvgPrice":"0.67134305","prevClosePrice":"0.68040000","lastPrice":"0.64230000","lastQty":"77.70000000","bidPrice":"0.64100000","bidQty":"15209.10000000","askPrice":"0.64170000","askQty":"38456.00000000","openPrice":"0.68100000","highPrice":"0.70470000","lowPrice":"0.63850000","volume":"37299023.60000000","quoteVolume":"25040440.31003000","openTime":1792259174250,"closeTime":1792345574250,"firstId":6890398,"lastId":6893254,"count":2857},{"symbol":"BOMEUSDC","priceChange":"-0.00004410","priceChangePercent":"-6.843","weightedAvgPrice":"0.00061664","prevClosePrice":"0.00064330","lastPrice":"0.00060040","lastQty":"2161.00","bidPrice":"0.00059960","bidQty":"102733.00","askPrice":"0.00060020","askQty":"2153210.00","openPrice":"0.00064450","highPrice":"0.00065240","lowPrice":"0.00059770","volume":"172822828.00","quoteVolume":"106569.00295150","openTime":1792259168914,"closeTime":1792345568914,"firstId":5742968,"lastId":5744027,"count":1060},{"symbol":"JTOUSDC","priceChange":"-0.02300000","priceChangePercent":"-5.126","weightedAvgPrice":"0.44148809","prevClosePrice":"0.44890000","lastPrice":"0.42570000","lastQty":"582.40000000","bidPrice":"0.42480000","bidQty":"353.10000000","askPrice":"0.42500000","askQty":"185.60000000","openPrice":"0.44870000","highPrice":"0.45910000","lowPrice":"0.42240000","volume":"516086.80000000","quoteVolume":"227846.17332000","openTime":1792259173977,"closeTime":1792345573977,"firstId":4387461,"lastId":4389045,"count":1585},{"symbol":"WIFUSDC","priceChange":"-0.00590000","priceChangePercent":"-2.977","weightedAvgPrice":"0.19612538","prevClosePrice":"0.19790000","lastPrice":"0.19230000","lastQty":"689.04000000","bidPrice":"0.19220000","bidQty":"421.87000000","askPrice":"0.19230000","askQty":"124.12000000","openPrice":"0.19820000","highPrice":"0.20060000","lowPrice":"0.19160000","volume":"308596.40000000","quoteVolume":"60523.58514300","openTime":1792259174937,"closeTime":1792345574937,"firstId":15727693,"lastId":15728678,"count":986},{"symbol":"TNSRBTC","priceChange":"-0.00000097","priceChangePercent":"-40.586","weightedAvgPrice":"0.00000174","prevClosePrice":"0.00000000","lastPrice":"0.00000142","lastQty":"25390.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000239","highPrice":"0.00000258","lowPrice":"0.00000140","volume":"2681095.50000000","quoteVolume":"4.65858956","openTime":1791176944827,"closeTime":1791263344827,"firstId":454474,"lastId":458473,"count":4000},{"symbol":"TNSRUSDT","priceChange":"-0.00110000","priceChangePercent":"-3.459","weightedAvgPrice":"0.03136303","prevClosePrice":"0.03180000","lastPrice":"0.03070000","lastQty":"46020.00000000","bidPrice":"0.03060000","bidQty":"347751.50000000","askPrice":"0.03070000","askQty":"257456.60000000","openPrice":"0.03180000","highPrice":"0.03230000","lowPrice":"0.03050000","volume":"7355217.00000000","quoteVolume":"230681.89901000","openTime":1792259171108,"closeTime":1792345571108,"firstId":42457116,"lastId":42461719,"count":4604},{"symbol":"TNSRFDUSD","priceChange":"-0.00670000","priceChangePercent":"-5.122","weightedAvgPrice":"0.12944386","prevClosePrice":"0.00000000","lastPrice":"0.12410000","lastQty":"4089.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13080000","highPrice":"0.14800000","lowPrice":"0.09560000","volume":"1410200.50000000","quoteVolume":"182541.80132000","openTime":1791176944827,"closeTime":1791263344827,"firstId":599498,"lastId":603497,"count":4000},{"symbol":"TNSRTRY","priceChange":"-0.06000000","priceChangePercent":"-3.797","weightedAvgPrice":"1.54734849","prevClosePrice":"1.57000000","lastPrice":"1.52000000","lastQty":"52901.50000000","bidPrice":"1.51000000","bidQty":"740146.20000000","askPrice":"1.52000000","askQty":"300926.40000000","openPrice":"1.58000000","highPrice":"1.60000000","lowPrice":"1.52000000","volume":"7127235.20000000","quoteVolume":"11028316.59500000","openTime":1792259174208,"closeTime":1792345574208,"firstId":8132015,"lastId":8133031,"count":1017},{"symbol":"SAGABTC","priceChange":"-0.00000007","priceChangePercent":"-22.581","weightedAvgPrice":"0.00000027","prevClosePrice":"0.00000000","lastPrice":"0.00000024","lastQty":"32714.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000031","highPrice":"0.00000031","lowPrice":"0.00000024","volume":"60878438.30000000","quoteVolume":"16.63016408","openTime":1791176944827,"closeTime":1791263344827,"firstId":1953431,"lastId":1957430,"count":4000},{"symbol":"SAGAUSDT","priceChange":"-0.00070000","priceChangePercent":"-3.690","weightedAvgPrice":"0.01878409","prevClosePrice":"0.01896000","lastPrice":"0.01827000","lastQty":"811.90000000","bidPrice":"0.01825000","bidQty":"36070.20000000","askPrice":"0.01826000","askQty":"15850.00000000","openPrice":"0.01897000","highPrice":"0.01935000","lowPrice":"0.01821000","volume":"54130289.30000000","quoteVolume":"1016788.23135100","openTime":1792259169418,"closeTime":1792345569418,"firstId":95383358,"lastId":95398161,"count":14804},{"symbol":"SAGABNB","priceChange":"0.00000300","priceChangePercent":"6.122","weightedAvgPrice":"0.00005114","prevClosePrice":"0.00000000","lastPrice":"0.00005200","lastQty":"967.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004900","highPrice":"0.00006000","lowPrice":"0.00004200","volume":"4431364.60000000","quoteVolume":"226.63638960","openTime":1791176944827,"closeTime":1791263344827,"firstId":810375,"lastId":814374,"count":4000},{"symbol":"SAGAFDUSD","priceChange":"0.00099000","priceChangePercent":"6.596","weightedAvgPrice":"0.01538245","prevClosePrice":"0.00000000","lastPrice":"0.01600000","lastQty":"26022.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01501000","highPrice":"0.01999000","lowPrice":"0.01302000","volume":"27966918.50000000","quoteVolume":"430199.85765700","openTime":1791176944827,"closeTime":1791263344827,"firstId":2328073,"lastId":2332072,"count":4000},{"symbol":"SAGATRY","priceChange":"-0.03500000","priceChangePercent":"-3.727","weightedAvgPrice":"0.92602062","prevClosePrice":"0.93800000","lastPrice":"0.90400000","lastQty":"3231.80000000","bidPrice":"0.90300000","bidQty":"208207.40000000","askPrice":"0.90400000","askQty":"22186.20000000","openPrice":"0.93900000","highPrice":"0.95800000","lowPrice":"0.90200000","volume":"38110533.60000000","quoteVolume":"35291139.96510000","openTime":1792259175208,"closeTime":1792345575208,"firstId":10976868,"lastId":10980540,"count":3673},{"symbol":"USDTMXN","priceChange":"0.01600000","priceChangePercent":"0.086","weightedAvgPrice":"18.50269295","prevClosePrice":"18.52000000","lastPrice":"18.53600000","lastQty":"11440.00000000","bidPrice":"18.53500000","bidQty":"565.00000000","askPrice":"18.53600000","askQty":"59203.00000000","openPrice":"18.52000000","highPrice":"18.53600000","lowPrice":"18.47100000","volume":"679172.00000000","quoteVolume":"12566510.97400000","openTime":1792259176298,"closeTime":1792345576298,"firstId":6969348,"lastId":6979386,"count":10039},{"symbol":"CKBUSDC","priceChange":"-0.00004600","priceChangePercent":"-3.065","weightedAvgPrice":"0.00148284","prevClosePrice":"0.00150100","lastPrice":"0.00145500","lastQty":"33381.00000000","bidPrice":"0.00145100","bidQty":"46509.00000000","askPrice":"0.00145300","askQty":"46509.00000000","openPrice":"0.00150100","highPrice":"0.00150800","lowPrice":"0.00143700","volume":"10273077.00000000","quoteVolume":"15233.34746500","openTime":1792259161097,"closeTime":1792345561097,"firstId":2497055,"lastId":2497190,"count":136},{"symbol":"ENAUSDC","priceChange":"-0.00490000","priceChangePercent":"-2.619","weightedAvgPrice":"0.18528650","prevClosePrice":"0.18700000","lastPrice":"0.18220000","lastQty":"965.06000000","bidPrice":"0.18200000","bidQty":"14931.97000000","askPrice":"0.18210000","askQty":"1007.38000000","openPrice":"0.18710000","highPrice":"0.19320000","lowPrice":"0.18000000","volume":"11884238.02000000","quoteVolume":"2201988.83883000","openTime":1792259171953,"closeTime":1792345571953,"firstId":28481592,"lastId":28495831,"count":14240},{"symbol":"ETHFIUSDC","priceChange":"-0.01560000","priceChangePercent":"-2.341","weightedAvgPrice":"0.66732985","prevClosePrice":"0.66610000","lastPrice":"0.65080000","lastQty":"52.20000000","bidPrice":"0.65110000","bidQty":"123.10000000","askPrice":"0.65170000","askQty":"123.10000000","openPrice":"0.66640000","highPrice":"0.68630000","lowPrice":"0.63590000","volume":"386260.90000000","quoteVolume":"257763.42754000","openTime":1792259175382,"closeTime":1792345575382,"firstId":4086023,"lastId":4087983,"count":1961},{"symbol":"YGGUSDC","priceChange":"-0.00129000","priceChangePercent":"-5.172","weightedAvgPrice":"0.02444242","prevClosePrice":"0.02494000","lastPrice":"0.02365000","lastQty":"423.00000000","bidPrice":"0.02354000","bidQty":"10327.00000000","askPrice":"0.02360000","askQty":"2172.40000000","openPrice":"0.02494000","highPrice":"0.02517000","lowPrice":"0.02359000","volume":"529813.10000000","quoteVolume":"12949.91229000","openTime":1792259171126,"closeTime":1792345571126,"firstId":2007028,"lastId":2007680,"count":653},{"symbol":"USDTCZK","priceChange":"-0.02000000","priceChangePercent":"-0.087","weightedAvgPrice":"22.93654571","prevClosePrice":"0.00000000","lastPrice":"22.90000000","lastQty":"99.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"22.92000000","highPrice":"23.32000000","lowPrice":"21.51000000","volume":"501611.00000000","quoteVolume":"11505223.63000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":325739,"lastId":329738,"count":4000},{"symbol":"TAOBTC","priceChange":"-0.00006800","priceChangePercent":"-2.070","weightedAvgPrice":"0.00325822","prevClosePrice":"0.00328500","lastPrice":"0.00321700","lastQty":"0.53840000","bidPrice":"0.00321500","bidQty":"0.90000000","askPrice":"0.00322000","askQty":"0.50000000","openPrice":"0.00328500","highPrice":"0.00333400","lowPrice":"0.00320200","volume":"74.58250000","quoteVolume":"0.24300641","openTime":1792259173207,"closeTime":1792345573207,"firstId":4463219,"lastId":4463656,"count":438},{"symbol":"TAOUSDT","priceChange":"-5.40000000","priceChangePercent":"-2.026","weightedAvgPrice":"266.69180732","prevClosePrice":"266.50000000","lastPrice":"261.10000000","lastQty":"0.74960000","bidPrice":"261.10000000","bidQty":"5.09350000","askPrice":"261.20000000","askQty":"27.11640000","openPrice":"266.50000000","highPrice":"272.90000000","lowPrice":"259.60000000","volume":"64577.72480000","quoteVolume":"17222350.13946000","openTime":1792259176610,"closeTime":1792345576610,"firstId":173647096,"lastId":173743898,"count":96803},{"symbol":"TAOFDUSD","priceChange":"-8.10000000","priceChangePercent":"-3.003","weightedAvgPrice":"271.07272798","prevClosePrice":"267.40000000","lastPrice":"261.60000000","lastQty":"0.88250000","bidPrice":"261.40000000","bidQty":"0.50000000","askPrice":"261.80000000","askQty":"0.88210000","openPrice":"269.70000000","highPrice":"273.10000000","lowPrice":"260.20000000","volume":"264.05630000","quoteVolume":"71578.46158000","openTime":1792259176609,"closeTime":1792345576609,"firstId":3077585,"lastId":3077772,"count":188},{"symbol":"TAOTRY","priceChange":"-291.00000000","priceChangePercent":"-2.202","weightedAvgPrice":"13207.33488152","prevClosePrice":"13188.00000000","lastPrice":"12925.00000000","lastQty":"12.96800000","bidPrice":"12918.00000000","bidQty":"1.00000000","askPrice":"12925.00000000","askQty":"0.81810000","openPrice":"13216.00000000","highPrice":"13495.00000000","lowPrice":"12858.00000000","volume":"2348.53090000","quoteVolume":"31017834.07590000","openTime":1792259176610,"closeTime":1792345576610,"firstId":5032491,"lastId":5034899,"count":2409},{"symbol":"CFXUSDC","priceChange":"-0.00041000","priceChangePercent":"-0.773","weightedAvgPrice":"0.05315973","prevClosePrice":"0.05304000","lastPrice":"0.05263000","lastQty":"1123.00000000","bidPrice":"0.05255000","bidQty":"488.00000000","askPrice":"0.05256000","askQty":"488.00000000","openPrice":"0.05304000","highPrice":"0.05435000","lowPrice":"0.05194000","volume":"977244.00000000","quoteVolume":"51950.02411000","openTime":1792259173825,"closeTime":1792345573825,"firstId":4218672,"lastId":4220435,"count":1764},{"symbol":"RNDRUSDC","priceChange":"-0.04100000","priceChangePercent":"-0.579","weightedAvgPrice":"6.96754455","prevClosePrice":"0.00000000","lastPrice":"7.04100000","lastQty":"4.86000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.08200000","highPrice":"7.26600000","lowPrice":"6.50000000","volume":"51181.22000000","quoteVolume":"356607.43067000","openTime":1791176944827,"closeTime":1791263344827,"firstId":436314,"lastId":440313,"count":4000},{"symbol":"RUNEUSDC","priceChange":"-0.01200000","priceChangePercent":"-1.896","weightedAvgPrice":"0.63145944","prevClosePrice":"0.63300000","lastPrice":"0.62100000","lastQty":"4526.70000000","bidPrice":"0.62000000","bidQty":"18863.50000000","askPrice":"0.62100000","askQty":"12504.30000000","openPrice":"0.63300000","highPrice":"0.64700000","lowPrice":"0.61700000","volume":"2993584.50000000","quoteVolume":"1890327.20580000","openTime":1792259168569,"closeTime":1792345568569,"firstId":9519245,"lastId":9524203,"count":4959},{"symbol":"SAGAUSDC","priceChange":"-0.00086000","priceChangePercent":"-4.496","weightedAvgPrice":"0.01888324","prevClosePrice":"0.01890000","lastPrice":"0.01827000","lastQty":"6577.20000000","bidPrice":"0.01823000","bidQty":"5805.10000000","askPrice":"0.01825000","askQty":"2523.70000000","openPrice":"0.01913000","highPrice":"0.01930000","lowPrice":"0.01818000","volume":"2433045.60000000","quoteVolume":"45943.79260300","openTime":1792259168428,"closeTime":1792345568428,"firstId":7137914,"lastId":7138715,"count":802},{"symbol":"POLYXTRY","priceChange":"-0.11000000","priceChangePercent":"-6.250","weightedAvgPrice":"1.71336138","prevClosePrice":"1.74000000","lastPrice":"1.65000000","lastQty":"15.10000000","bidPrice":"1.64000000","bidQty":"386643.70000000","askPrice":"1.66000000","askQty":"80436.20000000","openPrice":"1.76000000","highPrice":"1.76000000","lowPrice":"1.65000000","volume":"491562.20000000","quoteVolume":"842223.68700000","openTime":1792259119204,"closeTime":1792345519204,"firstId":906466,"lastId":906551,"count":86},{"symbol":"OMNIBTC","priceChange":"-0.00000140","priceChangePercent":"-3.857","weightedAvgPrice":"0.00003569","prevClosePrice":"0.00000000","lastPrice":"0.00003490","lastQty":"286.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003630","highPrice":"0.00004130","lowPrice":"0.00003170","volume":"138856.43000000","quoteVolume":"4.95551520","openTime":1791176944827,"closeTime":1791263344827,"firstId":701208,"lastId":705207,"count":4000},{"symbol":"OMNIUSDT","priceChange":"-0.27000000","priceChangePercent":"-6.506","weightedAvgPrice":"3.93319712","prevClosePrice":"0.00000000","lastPrice":"3.88000000","lastQty":"42.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.15000000","highPrice":"4.17000000","lowPrice":"3.82000000","volume":"281147.77000000","quoteVolume":"1105809.59960000","openTime":1791176944827,"closeTime":1791263344827,"firstId":24615009,"lastId":24619009,"count":4001},{"symbol":"OMNIBNB","priceChange":"-0.00821000","priceChangePercent":"-37.626","weightedAvgPrice":"0.01602753","prevClosePrice":"0.00000000","lastPrice":"0.01361000","lastQty":"34.42000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02182000","highPrice":"0.02246000","lowPrice":"0.01301000","volume":"44366.12000000","quoteVolume":"711.07939760","openTime":1791176944827,"closeTime":1791263344827,"firstId":99467,"lastId":103466,"count":4000},{"symbol":"OMNIFDUSD","priceChange":"0.30000000","priceChangePercent":"8.403","weightedAvgPrice":"3.98088811","prevClosePrice":"0.00000000","lastPrice":"3.87000000","lastQty":"25.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.57000000","highPrice":"4.73000000","lowPrice":"3.35000000","volume":"140266.15000000","quoteVolume":"558383.84870000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1184349,"lastId":1188348,"count":4000},{"symbol":"OMNITRY","priceChange":"-6.60000000","priceChangePercent":"-3.945","weightedAvgPrice":"164.99881543","prevClosePrice":"0.00000000","lastPrice":"160.70000000","lastQty":"6.39000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"167.30000000","highPrice":"178.00000000","lowPrice":"159.00000000","volume":"338248.22000000","quoteVolume":"55810555.62200000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3639800,"lastId":3643800,"count":4001},{"symbol":"APTUSDC","priceChange":"-0.02620000","priceChangePercent":"-3.291","weightedAvgPrice":"0.78800070","prevClosePrice":"0.79560000","lastPrice":"0.77000000","lastQty":"338.10000000","bidPrice":"0.76920000","bidQty":"63.06000000","askPrice":"0.76930000","askQty":"320.60000000","openPrice":"0.79620000","highPrice":"0.81650000","lowPrice":"0.76500000","volume":"1110050.02000000","quoteVolume":"874720.19417400","openTime":1792259169442,"closeTime":1792345569442,"firstId":14374872,"lastId":14384356,"count":9485},{"symbol":"GALAUSDC","priceChange":"-0.00008400","priceChangePercent":"-4.284","weightedAvgPrice":"0.00191785","prevClosePrice":"0.00196400","lastPrice":"0.00187700","lastQty":"11112.00000000","bidPrice":"0.00187400","bidQty":"145506.00000000","askPrice":"0.00187600","askQty":"42187.00000000","openPrice":"0.00196100","highPrice":"0.00199900","lowPrice":"0.00186800","volume":"42734108.00000000","quoteVolume":"81957.65276300","openTime":1792259168608,"closeTime":1792345568608,"firstId":5956883,"lastId":5957831,"count":949},{"symbol":"OMNIBRL","priceChange":"-54.80000000","priceChangePercent":"-57.684","weightedAvgPrice":"62.68456677","prevClosePrice":"0.00000000","lastPrice":"40.20000000","lastQty":"19.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"95.00000000","highPrice":"115.40000000","lowPrice":"36.70000000","volume":"61456.67000000","quoteVolume":"3852384.73400000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2811,"lastId":6810,"count":4000},{"symbol":"STXUSDC","priceChange":"-0.00810000","priceChangePercent":"-2.233","weightedAvgPrice":"0.36474152","prevClosePrice":"0.36300000","lastPrice":"0.35460000","lastQty":"361.40000000","bidPrice":"0.35480000","bidQty":"219.30000000","askPrice":"0.35500000","askQty":"219.30000000","openPrice":"0.36270000","highPrice":"0.37780000","lowPrice":"0.35000000","volume":"462020.50000000","quoteVolume":"168518.06151000","openTime":1792259176534,"closeTime":1792345576534,"firstId":2455963,"lastId":2457211,"count":1249},{"symbol":"ICPUSDC","priceChange":"-0.08700000","priceChangePercent":"-2.987","weightedAvgPrice":"2.89688547","prevClosePrice":"2.91200000","lastPrice":"2.82600000","lastQty":"2.34000000","bidPrice":"2.82500000","bidQty":"28.68000000","askPrice":"2.82600000","askQty":"28.68000000","openPrice":"2.91300000","highPrice":"2.99600000","lowPrice":"2.81200000","volume":"184917.93000000","quoteVolume":"535686.06537000","openTime":1792259174454,"closeTime":1792345574454,"firstId":9842609,"lastId":9846646,"count":4038},{"symbol":"OMNIUSDC","priceChange":"-0.56000000","priceChangePercent":"-12.613","weightedAvgPrice":"4.12483099","prevClosePrice":"0.00000000","lastPrice":"3.88000000","lastQty":"323.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.44000000","highPrice":"4.50000000","lowPrice":"3.83000000","volume":"224350.39000000","quoteVolume":"925407.44150000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1250970,"lastId":1254970,"count":4001},{"symbol":"PEPEBRL","priceChange":"-0.00000002","priceChangePercent":"-0.102","weightedAvgPrice":"0.00001968","prevClosePrice":"0.00001965","lastPrice":"0.00001967","lastQty":"669938.00","bidPrice":"0.00001964","bidQty":"181262065.00","askPrice":"0.00001967","askQty":"165018362.00","openPrice":"0.00001969","highPrice":"0.00002005","lowPrice":"0.00001920","volume":"27337870022.00","quoteVolume":"538057.59789513","openTime":1792259162632,"closeTime":1792345562632,"firstId":2216977,"lastId":2217752,"count":776},{"symbol":"YGGTRY","priceChange":"-1.12000000","priceChangePercent":"-15.301","weightedAvgPrice":"7.19930052","prevClosePrice":"0.00000000","lastPrice":"6.20000000","lastQty":"3507.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.32000000","highPrice":"8.29000000","lowPrice":"6.04000000","volume":"2463356.80000000","quoteVolume":"17734445.89000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":515040,"lastId":519039,"count":4000},{"symbol":"ADAJPY","priceChange":"-0.76000000","priceChangePercent":"-2.180","weightedAvgPrice":"34.56846963","prevClosePrice":"34.76000000","lastPrice":"34.10000000","lastQty":"1950.00000000","bidPrice":"34.02000000","bidQty":"16551.70000000","askPrice":"34.05000000","askQty":"22197.60000000","openPrice":"34.86000000","highPrice":"35.25000000","lowPrice":"33.81000000","volume":"9338222.30000000","quoteVolume":"322808053.99400000","openTime":1792259175635,"closeTime":1792345575635,"firstId":11286462,"lastId":11288827,"count":2366},{"symbol":"SHIBJPY","priceChange":"-0.00001300","priceChangePercent":"-1.650","weightedAvgPrice":"0.00078065","prevClosePrice":"0.00078400","lastPrice":"0.00077500","lastQty":"1257100.00","bidPrice":"0.00077400","bidQty":"154719990.00","askPrice":"0.00077500","askQty":"132728575.00","openPrice":"0.00078800","highPrice":"0.00079200","lowPrice":"0.00077100","volume":"1853973433.00","quoteVolume":"1447299.36583100","openTime":1792259165690,"closeTime":1792345565690,"firstId":2055309,"lastId":2055397,"count":89},{"symbol":"SOLJPY","priceChange":"-200.00000000","priceChangePercent":"-1.224","weightedAvgPrice":"16306.80990416","prevClosePrice":"16330.00000000","lastPrice":"16138.00000000","lastQty":"4.25800000","bidPrice":"16124.00000000","bidQty":"7.20400000","askPrice":"16130.00000000","askQty":"2.97000000","openPrice":"16338.00000000","highPrice":"16548.00000000","lowPrice":"15986.00000000","volume":"9634.11400000","quoteVolume":"157101665.59300000","openTime":1792259174276,"closeTime":1792345574276,"firstId":16315721,"lastId":16319757,"count":4037},{"symbol":"XRPJPY","priceChange":"-3.16000000","priceChangePercent":"-1.546","weightedAvgPrice":"203.75243546","prevClosePrice":"204.39000000","lastPrice":"201.20000000","lastQty":"499.00000000","bidPrice":"201.15000000","bidQty":"179.70000000","askPrice":"201.19000000","askQty":"620.90000000","openPrice":"204.36000000","highPrice":"206.30000000","lowPrice":"200.52000000","volume":"1950713.40000000","quoteVolume":"397462606.13200000","openTime":1792259174575,"closeTime":1792345574575,"firstId":22385433,"lastId":22393623,"count":8191},{"symbol":"REZBTC","priceChange":"-0.00000011","priceChangePercent":"-37.931","weightedAvgPrice":"0.00000020","prevClosePrice":"0.00000000","lastPrice":"0.00000018","lastQty":"1056.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000029","highPrice":"0.00000029","lowPrice":"0.00000014","volume":"30984135.20000000","quoteVolume":"6.06907601","openTime":1791176944827,"closeTime":1791263344827,"firstId":291067,"lastId":295066,"count":4000},{"symbol":"REZUSDT","priceChange":"-0.00020100","priceChangePercent":"-5.774","weightedAvgPrice":"0.00346296","prevClosePrice":"0.00348100","lastPrice":"0.00328000","lastQty":"9329.40000000","bidPrice":"0.00327700","bidQty":"36721.20000000","askPrice":"0.00328000","askQty":"31500.00000000","openPrice":"0.00348100","highPrice":"0.00364100","lowPrice":"0.00326000","volume":"136597131.10000000","quoteVolume":"473030.76920510","openTime":1792259175088,"closeTime":1792345575088,"firstId":41454870,"lastId":41467639,"count":12770},{"symbol":"REZBNB","priceChange":"-0.00000260","priceChangePercent":"-3.034","weightedAvgPrice":"0.00008695","prevClosePrice":"0.00000000","lastPrice":"0.00008310","lastQty":"163.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008570","highPrice":"0.00010400","lowPrice":"0.00007730","volume":"6759547.90000000","quoteVolume":"587.76943840","openTime":1791176944827,"closeTime":1791263344827,"firstId":81277,"lastId":85276,"count":4000},{"symbol":"REZFDUSD","priceChange":"-0.00174000","priceChangePercent":"-4.817","weightedAvgPrice":"0.03642167","prevClosePrice":"0.00000000","lastPrice":"0.03438000","lastQty":"250.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03612000","highPrice":"0.04128000","lowPrice":"0.03352000","volume":"3461744.20000000","quoteVolume":"126082.49122800","openTime":1791176944827,"closeTime":1791263344827,"firstId":764745,"lastId":768744,"count":4000},{"symbol":"REZTRY","priceChange":"-0.00960000","priceChangePercent":"-5.575","weightedAvgPrice":"0.17194636","prevClosePrice":"0.17230000","lastPrice":"0.16260000","lastQty":"246.80000000","bidPrice":"0.16210000","bidQty":"607012.70000000","askPrice":"0.16240000","askQty":"197672.50000000","openPrice":"0.17220000","highPrice":"0.18000000","lowPrice":"0.16140000","volume":"114706639.50000000","quoteVolume":"19723388.57230000","openTime":1792259175633,"closeTime":1792345575633,"firstId":6497321,"lastId":6499295,"count":1975},{"symbol":"EGLDTRY","priceChange":"-4.40000000","priceChangePercent":"-2.489","weightedAvgPrice":"175.25145272","prevClosePrice":"176.50000000","lastPrice":"172.40000000","lastQty":"47.86000000","bidPrice":"171.40000000","bidQty":"218.63000000","askPrice":"171.50000000","askQty":"94.66000000","openPrice":"176.80000000","highPrice":"180.00000000","lowPrice":"171.40000000","volume":"3114.51000000","quoteVolume":"545822.40200000","openTime":1792259174633,"closeTime":1792345574633,"firstId":1288359,"lastId":1288502,"count":144},{"symbol":"PHBTRY","priceChange":"-0.67000000","priceChangePercent":"-48.201","weightedAvgPrice":"1.17277099","prevClosePrice":"0.00000000","lastPrice":"0.72000000","lastQty":"130979.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.39000000","highPrice":"1.53000000","lowPrice":"0.69000000","volume":"24232273.70000000","quoteVolume":"28418907.61200000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2140711,"lastId":2144711,"count":4001},{"symbol":"RSRTRY","priceChange":"-0.00210000","priceChangePercent":"-2.192","weightedAvgPrice":"0.10002436","prevClosePrice":"0.09580000","lastPrice":"0.09370000","lastQty":"441957.00000000","bidPrice":"0.09360000","bidQty":"403980.00000000","askPrice":"0.09380000","askQty":"607713.00000000","openPrice":"0.09580000","highPrice":"0.10560000","lowPrice":"0.09320000","volume":"607190144.00000000","quoteVolume":"60733804.74380000","openTime":1792259168632,"closeTime":1792345568632,"firstId":2936048,"lastId":2942787,"count":6740},{"symbol":"BBBTC","priceChange":"-0.00000010","priceChangePercent":"-18.519","weightedAvgPrice":"0.00000048","prevClosePrice":"0.00000000","lastPrice":"0.00000044","lastQty":"3628.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000054","highPrice":"0.00000055","lowPrice":"0.00000043","volume":"6944172.80000000","quoteVolume":"3.36612969","openTime":1791176944827,"closeTime":1791263344827,"firstId":1562042,"lastId":1566041,"count":4000},{"symbol":"BBUSDT","priceChange":"-0.00032000","priceChangePercent":"-3.975","weightedAvgPrice":"0.00791024","prevClosePrice":"0.00805000","lastPrice":"0.00773000","lastQty":"9309.40000000","bidPrice":"0.00772000","bidQty":"76241.30000000","askPrice":"0.00773000","askQty":"63500.00000000","openPrice":"0.00805000","highPrice":"0.00819000","lowPrice":"0.00769000","volume":"59681612.50000000","quoteVolume":"472095.60875200","openTime":1792259176244,"closeTime":1792345576244,"firstId":53441861,"lastId":53453128,"count":11268},{"symbol":"BBBNB","priceChange":"-0.00001460","priceChangePercent":"-22.884","weightedAvgPrice":"0.00005177","prevClosePrice":"0.00000000","lastPrice":"0.00004920","lastQty":"10100.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006380","highPrice":"0.00006540","lowPrice":"0.00004440","volume":"12179170.20000000","quoteVolume":"630.54960251","openTime":1791176944827,"closeTime":1791263344827,"firstId":1671029,"lastId":1675028,"count":4000},{"symbol":"BBFDUSD","priceChange":"-0.04600000","priceChangePercent":"-59.126","weightedAvgPrice":"0.05398137","prevClosePrice":"0.00000000","lastPrice":"0.03180000","lastQty":"11145.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07780000","highPrice":"0.07860000","lowPrice":"0.02860000","volume":"8796140.10000000","quoteVolume":"474827.67694000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2112305,"lastId":2116304,"count":4000},{"symbol":"BBTRY","priceChange":"-0.01530000","priceChangePercent":"-3.842","weightedAvgPrice":"0.39138474","prevClosePrice":"0.39870000","lastPrice":"0.38290000","lastQty":"129.30000000","bidPrice":"0.38220000","bidQty":"121768.60000000","askPrice":"0.38260000","askQty":"4612.00000000","openPrice":"0.39820000","highPrice":"0.40580000","lowPrice":"0.38030000","volume":"48498561.80000000","quoteVolume":"18981596.98464000","openTime":1792259169634,"closeTime":1792345569634,"firstId":9832959,"lastId":9836249,"count":3291},{"symbol":"FRONTUSDC","priceChange":"0.18200000","priceChangePercent":"25.963","weightedAvgPrice":"0.80469510","prevClosePrice":"0.00000000","lastPrice":"0.88300000","lastQty":"60.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70100000","highPrice":"0.96600000","lowPrice":"0.69400000","volume":"579321.40000000","quoteVolume":"466177.09060000","openTime":1791176944827,"closeTime":1791263344827,"firstId":31524,"lastId":35523,"count":4000},{"symbol":"PEOPLETRY","priceChange":"-0.01600000","priceChangePercent":"-4.211","weightedAvgPrice":"0.37602136","prevClosePrice":"0.37700000","lastPrice":"0.36400000","lastQty":"28.00000000","bidPrice":"0.36200000","bidQty":"463926.00000000","askPrice":"0.36300000","askQty":"172345.00000000","openPrice":"0.38000000","highPrice":"0.38400000","lowPrice":"0.36000000","volume":"5511997.00000000","quoteVolume":"2072628.63200000","openTime":1792259153632,"closeTime":1792345553632,"firstId":4681197,"lastId":4681315,"count":119},{"symbol":"TRBUSDC","priceChange":"-0.66000000","priceChangePercent":"-3.706","weightedAvgPrice":"17.56033514","prevClosePrice":"17.80000000","lastPrice":"17.15000000","lastQty":"9.11200000","bidPrice":"17.12000000","bidQty":"9.55600000","askPrice":"17.14000000","askQty":"10.64900000","openPrice":"17.81000000","highPrice":"18.16000000","lowPrice":"17.04000000","volume":"2457.45200000","quoteVolume":"43153.68071000","openTime":1792259169462,"closeTime":1792345569462,"firstId":3839468,"lastId":3839968,"count":501},{"symbol":"NOTUSDT","priceChange":"-0.00002100","priceChangePercent":"-5.330","weightedAvgPrice":"0.00038103","prevClosePrice":"0.00039400","lastPrice":"0.00037300","lastQty":"999999.00","bidPrice":"0.00037200","bidQty":"13956165.00","askPrice":"0.00037300","askQty":"439856.00","openPrice":"0.00039400","highPrice":"0.00039900","lowPrice":"0.00036900","volume":"919858157.00","quoteVolume":"350495.94635500","openTime":1792259168595,"closeTime":1792345568595,"firstId":128341154,"lastId":128354467,"count":13314},{"symbol":"NOTBNB","priceChange":"-0.00000018","priceChangePercent":"-1.313","weightedAvgPrice":"0.00001290","prevClosePrice":"0.00000000","lastPrice":"0.00001353","lastQty":"240918.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00001371","highPrice":"0.00001385","lowPrice":"0.00001221","volume":"33182957.00","quoteVolume":"428.06287983","openTime":1791176944827,"closeTime":1791263344827,"firstId":292554,"lastId":296553,"count":4000},{"symbol":"NOTFDUSD","priceChange":"-0.00005300","priceChangePercent":"-12.297","weightedAvgPrice":"0.00043316","prevClosePrice":"0.00000000","lastPrice":"0.00037800","lastQty":"1238055.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00043100","highPrice":"0.00054700","lowPrice":"0.00034400","volume":"398270376.00","quoteVolume":"172516.55669100","openTime":1791176944827,"closeTime":1791263344827,"firstId":7256782,"lastId":7260781,"count":4000},{"symbol":"NOTTRY","priceChange":"-0.00100000","priceChangePercent":"-5.128","weightedAvgPrice":"0.01918385","prevClosePrice":"0.01950000","lastPrice":"0.01850000","lastQty":"1676435.00","bidPrice":"0.01840000","bidQty":"9389542.00","askPrice":"0.01850000","askQty":"5221773.00","openPrice":"0.01950000","highPrice":"0.01970000","lowPrice":"0.01830000","volume":"97869661.00","quoteVolume":"1877517.10130000","openTime":1792259165632,"closeTime":1792345565632,"firstId":12051943,"lastId":12052350,"count":408},{"symbol":"ARKMUSDC","priceChange":"-0.00530000","priceChangePercent":"-4.480","weightedAvgPrice":"0.11713477","prevClosePrice":"0.11830000","lastPrice":"0.11300000","lastQty":"450.90000000","bidPrice":"0.11260000","bidQty":"691.80000000","askPrice":"0.11280000","askQty":"691.80000000","openPrice":"0.11830000","highPrice":"0.12070000","lowPrice":"0.11210000","volume":"94274.80000000","quoteVolume":"11042.85669000","openTime":1792259165894,"closeTime":1792345565894,"firstId":1883558,"lastId":1883760,"count":203},{"symbol":"ARUSDC","priceChange":"-0.09200000","priceChangePercent":"-2.434","weightedAvgPrice":"3.75802344","prevClosePrice":"3.77400000","lastPrice":"3.68800000","lastQty":"37.88000000","bidPrice":"3.68300000","bidQty":"21.93000000","askPrice":"3.68600000","askQty":"21.93000000","openPrice":"3.78000000","highPrice":"3.87000000","lowPrice":"3.65200000","volume":"16321.86000000","quoteVolume":"61337.93246000","openTime":1792259174029,"closeTime":1792345574029,"firstId":3783068,"lastId":3783832,"count":765},{"symbol":"BBUSDC","priceChange":"-0.00030000","priceChangePercent":"-3.727","weightedAvgPrice":"0.00793421","prevClosePrice":"0.00801000","lastPrice":"0.00775000","lastQty":"12403.50000000","bidPrice":"0.00772000","bidQty":"5925.80000000","askPrice":"0.00774000","askQty":"5925.80000000","openPrice":"0.00805000","highPrice":"0.00818000","lowPrice":"0.00768000","volume":"2206334.90000000","quoteVolume":"17505.52089200","openTime":1792259161148,"closeTime":1792345561148,"firstId":2281092,"lastId":2281713,"count":622},{"symbol":"CRVUSDC","priceChange":"-0.00190000","priceChangePercent":"-0.562","weightedAvgPrice":"0.34219703","prevClosePrice":"0.33900000","lastPrice":"0.33630000","lastQty":"1003.10000000","bidPrice":"0.33600000","bidQty":"253.10000000","askPrice":"0.33620000","askQty":"253.10000000","openPrice":"0.33820000","highPrice":"0.35030000","lowPrice":"0.33260000","volume":"1519435.10000000","quoteVolume":"519946.18586000","openTime":1792259154651,"closeTime":1792345554651,"firstId":14194498,"lastId":14199099,"count":4602},{"symbol":"PEOPLEUSDC","priceChange":"-0.00027000","priceChangePercent":"-3.543","weightedAvgPrice":"0.00748316","prevClosePrice":"0.00762000","lastPrice":"0.00735000","lastQty":"39039.40000000","bidPrice":"0.00731000","bidQty":"248308.10000000","askPrice":"0.00732000","askQty":"27212.40000000","openPrice":"0.00762000","highPrice":"0.00775000","lowPrice":"0.00728000","volume":"2005746.60000000","quoteVolume":"15009.32127700","openTime":1792259174150,"closeTime":1792345574150,"firstId":2506387,"lastId":2506741,"count":355},{"symbol":"ARFDUSD","priceChange":"-0.23000000","priceChangePercent":"-5.808","weightedAvgPrice":"3.81932585","prevClosePrice":"0.00000000","lastPrice":"3.73000000","lastQty":"143.75000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.96000000","highPrice":"4.60000000","lowPrice":"3.15000000","volume":"90773.40000000","quoteVolume":"346693.19270000","openTime":1791176944827,"closeTime":1791263344827,"firstId":353981,"lastId":357980,"count":4000},{"symbol":"ENAEUR","priceChange":"-0.08600000","priceChangePercent":"-23.691","weightedAvgPrice":"0.35677591","prevClosePrice":"0.00000000","lastPrice":"0.27700000","lastQty":"36.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.36300000","highPrice":"0.47100000","lowPrice":"0.20900000","volume":"1490183.80000000","quoteVolume":"531661.68125000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4876,"lastId":8875,"count":4000},{"symbol":"PEPEEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000343","prevClosePrice":"0.00000344","lastPrice":"0.00000344","lastQty":"1326932417.00","bidPrice":"0.00000343","bidQty":"640397020.00","askPrice":"0.00000345","askQty":"327264980.00","openPrice":"0.00000344","highPrice":"0.00000349","lowPrice":"0.00000338","volume":"120213317693.00","quoteVolume":"412390.01734143","openTime":1792259175633,"closeTime":1792345575633,"firstId":2472346,"lastId":2472753,"count":408},{"symbol":"REZUSDC","priceChange":"-0.00019700","priceChangePercent":"-5.648","weightedAvgPrice":"0.00345725","prevClosePrice":"0.00345400","lastPrice":"0.00329100","lastQty":"2009.20000000","bidPrice":"0.00327300","bidQty":"14707.50000000","askPrice":"0.00327700","askQty":"14707.50000000","openPrice":"0.00348800","highPrice":"0.00363300","lowPrice":"0.00325700","volume":"3314044.60000000","quoteVolume":"11457.49282380","openTime":1792259174143,"closeTime":1792345574143,"firstId":1824762,"lastId":1824932,"count":171},{"symbol":"TRBFDUSD","priceChange":"-13.96000000","priceChangePercent":"-19.019","weightedAvgPrice":"63.91161814","prevClosePrice":"0.00000000","lastPrice":"59.44000000","lastQty":"0.45100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"73.40000000","highPrice":"75.89000000","lowPrice":"57.12000000","volume":"3005.81500000","quoteVolume":"192106.50049000","openTime":1791176944827,"closeTime":1791263344827,"firstId":140920,"lastId":144919,"count":4000},{"symbol":"USDCTRY","priceChange":"0.02000000","priceChangePercent":"0.040","weightedAvgPrice":"49.53382975","prevClosePrice":"49.52000000","lastPrice":"49.55000000","lastQty":"1.00000000","bidPrice":"49.54000000","bidQty":"18407.00000000","askPrice":"49.55000000","askQty":"52998.00000000","openPrice":"49.53000000","highPrice":"49.55000000","lowPrice":"49.52000000","volume":"814447.00000000","quoteVolume":"40342679.04000000","openTime":1792259169634,"closeTime":1792345569634,"firstId":20157212,"lastId":20162831,"count":5620},{"symbol":"BTCMXN","priceChange":"-3471.00000000","priceChangePercent":"-0.230","weightedAvgPrice":"1504748.84816410","prevClosePrice":"1505192.00000000","lastPrice":"1503539.00000000","lastQty":"0.00017800","bidPrice":"1503398.00000000","bidQty":"0.00603800","askPrice":"1504753.00000000","askQty":"0.00616300","openPrice":"1507010.00000000","highPrice":"1520745.00000000","lowPrice":"1491568.00000000","volume":"0.25546000","quoteVolume":"384403.14075200","openTime":1792259175633,"closeTime":1792345575633,"firstId":1138250,"lastId":1138444,"count":195},{"symbol":"XRPMXN","priceChange":"-4.83100000","priceChangePercent":"-16.237","weightedAvgPrice":"24.74855721","prevClosePrice":"0.00000000","lastPrice":"24.92200000","lastQty":"137.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"29.75300000","highPrice":"35.00000000","lowPrice":"18.00100000","volume":"883139.80000000","quoteVolume":"21856435.86350000","openTime":1791176944827,"closeTime":1791263344827,"firstId":65743,"lastId":69742,"count":4000},{"symbol":"ENSUSDC","priceChange":"-0.16000000","priceChangePercent":"-2.893","weightedAvgPrice":"5.48096728","prevClosePrice":"5.51000000","lastPrice":"5.37000000","lastQty":"17.18000000","bidPrice":"5.37000000","bidQty":"15.01000000","askPrice":"5.38000000","askQty":"230.99000000","openPrice":"5.53000000","highPrice":"5.59000000","lowPrice":"5.37000000","volume":"2442.93000000","quoteVolume":"13389.61940000","openTime":1792259152786,"closeTime":1792345552786,"firstId":2377797,"lastId":2377988,"count":192},{"symbol":"LDOUSDC","priceChange":"-0.01310000","priceChangePercent":"-3.398","weightedAvgPrice":"0.37991409","prevClosePrice":"0.38600000","lastPrice":"0.37240000","lastQty":"219.37000000","bidPrice":"0.37230000","bidQty":"219.37000000","askPrice":"0.37250000","askQty":"219.37000000","openPrice":"0.38550000","highPrice":"0.39400000","lowPrice":"0.36960000","volume":"271809.77000000","quoteVolume":"103264.36263700","openTime":1792259175471,"closeTime":1792345575471,"firstId":5216513,"lastId":5217306,"count":794},{"symbol":"NOTUSDC","priceChange":"-0.00002100","priceChangePercent":"-5.316","weightedAvgPrice":"0.00038384","prevClosePrice":"0.00039500","lastPrice":"0.00037400","lastQty":"694772.00","bidPrice":"0.00037200","bidQty":"2761274.00","askPrice":"0.00037300","askQty":"156937.00","openPrice":"0.00039500","highPrice":"0.00039800","lowPrice":"0.00037000","volume":"56745095.00","quoteVolume":"21781.23087000","openTime":1792259168521,"closeTime":1792345568521,"firstId":3662184,"lastId":3662616,"count":433},{"symbol":"NEARBRL","priceChange":"-0.40000000","priceChangePercent":"-1.617","weightedAvgPrice":"24.89124205","prevClosePrice":"24.73000000","lastPrice":"24.34000000","lastQty":"416.60000000","bidPrice":"24.17000000","bidQty":"116.00000000","askPrice":"24.21000000","askQty":"68.20000000","openPrice":"24.74000000","highPrice":"25.70000000","lowPrice":"23.84000000","volume":"25607.70000000","quoteVolume":"637407.45900000","openTime":1792259176633,"closeTime":1792345576633,"firstId":320703,"lastId":321380,"count":678},{"symbol":"HIGHTRY","priceChange":"-0.51000000","priceChangePercent":"-24.171","weightedAvgPrice":"1.98180376","prevClosePrice":"0.00000000","lastPrice":"1.60000000","lastQty":"1469.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.11000000","highPrice":"2.44000000","lowPrice":"1.56000000","volume":"24651128.28000000","quoteVolume":"48853698.71670000","openTime":1791176944827,"closeTime":1791263344827,"firstId":3733121,"lastId":3737121,"count":4001},{"symbol":"PEOPLEFDUSD","priceChange":"-0.00276000","priceChangePercent":"-29.773","weightedAvgPrice":"0.00759182","prevClosePrice":"0.00000000","lastPrice":"0.00651000","lastQty":"181.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00927000","highPrice":"0.00944000","lowPrice":"0.00568000","volume":"3839480.90000000","quoteVolume":"29148.64032200","openTime":1791176944827,"closeTime":1791263344827,"firstId":1739075,"lastId":1743074,"count":4000},{"symbol":"TNSRUSDC","priceChange":"0.00310000","priceChangePercent":"8.857","weightedAvgPrice":"0.03597750","prevClosePrice":"0.00000000","lastPrice":"0.03810000","lastQty":"9798.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03500000","highPrice":"0.04010000","lowPrice":"0.03270000","volume":"9375913.30000000","quoteVolume":"337321.93675000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2201122,"lastId":2205121,"count":4000},{"symbol":"USDTCOP","priceChange":"11.00000000","priceChangePercent":"0.347","weightedAvgPrice":"3175.92075339","prevClosePrice":"3169.00000000","lastPrice":"3180.00000000","lastQty":"93.00000000","bidPrice":"3180.00000000","bidQty":"8767.00000000","askPrice":"3181.00000000","askQty":"1551.00000000","openPrice":"3169.00000000","highPrice":"3184.00000000","lowPrice":"3167.00000000","volume":"269715.00000000","quoteVolume":"856593466.00000000","openTime":1792259174633,"closeTime":1792345574633,"firstId":8617425,"lastId":8624700,"count":7276},{"symbol":"IOBTC","priceChange":"-0.00000002","priceChangePercent":"-1.111","weightedAvgPrice":"0.00000174","prevClosePrice":"0.00000000","lastPrice":"0.00000178","lastQty":"488.16000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000180","highPrice":"0.00000191","lowPrice":"0.00000157","volume":"1702926.42000000","quoteVolume":"2.96769574","openTime":1791176944827,"closeTime":1791263344827,"firstId":1080437,"lastId":1084436,"count":4000},{"symbol":"IOUSDT","priceChange":"-0.00720000","priceChangePercent":"-4.654","weightedAvgPrice":"0.15155373","prevClosePrice":"0.15500000","lastPrice":"0.14750000","lastQty":"1030.29000000","bidPrice":"0.14740000","bidQty":"720.00000000","askPrice":"0.14750000","askQty":"7299.70000000","openPrice":"0.15470000","highPrice":"0.15740000","lowPrice":"0.14630000","volume":"7403761.11000000","quoteVolume":"1122067.62055400","openTime":1792259174676,"closeTime":1792345574676,"firstId":57641418,"lastId":57657098,"count":15681},{"symbol":"IOBNB","priceChange":"-0.00001100","priceChangePercent":"-6.215","weightedAvgPrice":"0.00016772","prevClosePrice":"0.00000000","lastPrice":"0.00016600","lastQty":"101.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017700","highPrice":"0.00019200","lowPrice":"0.00014800","volume":"1304559.13000000","quoteVolume":"218.79987318","openTime":1791176944827,"closeTime":1791263344827,"firstId":451453,"lastId":455452,"count":4000},{"symbol":"IOFDUSD","priceChange":"0.00100000","priceChangePercent":"0.637","weightedAvgPrice":"0.15801808","prevClosePrice":"0.00000000","lastPrice":"0.15800000","lastQty":"362.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15700000","highPrice":"0.18300000","lowPrice":"0.14700000","volume":"819715.04000000","quoteVolume":"129529.79481000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1935087,"lastId":1939086,"count":4000},{"symbol":"IOTRY","priceChange":"-0.35700000","priceChangePercent":"-4.662","weightedAvgPrice":"7.52137629","prevClosePrice":"7.65700000","lastPrice":"7.30000000","lastQty":"470.32000000","bidPrice":"7.30000000","bidQty":"35791.48000000","askPrice":"7.32600000","askQty":"10441.50000000","openPrice":"7.65700000","highPrice":"7.78100000","lowPrice":"7.24900000","volume":"960329.80000000","quoteVolume":"7223001.78529000","openTime":1792259174633,"closeTime":1792345574633,"firstId":8028836,"lastId":8029834,"count":999},{"symbol":"NOTBRL","priceChange":"-0.01533000","priceChangePercent":"-28.990","weightedAvgPrice":"0.04793390","prevClosePrice":"0.00000000","lastPrice":"0.03755000","lastQty":"5290.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.05288000","highPrice":"0.06373000","lowPrice":"0.02967000","volume":"32621384.00","quoteVolume":"1563670.17577000","openTime":1791176944827,"closeTime":1791263344827,"firstId":28359,"lastId":32358,"count":4000},{"symbol":"TRUTRY","priceChange":"-0.03000000","priceChangePercent":"-22.556","weightedAvgPrice":"0.12550649","prevClosePrice":"0.00000000","lastPrice":"0.10300000","lastQty":"217908.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13300000","highPrice":"0.14100000","lowPrice":"0.09900000","volume":"289106413.00000000","quoteVolume":"36284731.94600000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1975058,"lastId":1979058,"count":4001},{"symbol":"WIFEUR","priceChange":"0.04000000","priceChangePercent":"27.778","weightedAvgPrice":"0.16048229","prevClosePrice":"0.00000000","lastPrice":"0.18400000","lastQty":"49721.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14400000","highPrice":"0.19100000","lowPrice":"0.14400000","volume":"1977911.17000000","quoteVolume":"317419.70691000","openTime":1791176944827,"closeTime":1791263344827,"firstId":344938,"lastId":348937,"count":4000},{"symbol":"ZKBTC","priceChange":"0.00000001","priceChangePercent":"3.125","weightedAvgPrice":"0.00000033","prevClosePrice":"0.00000000","lastPrice":"0.00000033","lastQty":"49347.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000032","highPrice":"0.00000038","lowPrice":"0.00000029","volume":"7185229.00000000","quoteVolume":"2.36322024","openTime":1791176944827,"closeTime":1791263344827,"firstId":476064,"lastId":480063,"count":4000},{"symbol":"ZKUSDT","priceChange":"-0.00087000","priceChangePercent":"-5.638","weightedAvgPrice":"0.01490176","prevClosePrice":"0.01542000","lastPrice":"0.01456000","lastQty":"5518.20000000","bidPrice":"0.01455000","bidQty":"34281.20000000","askPrice":"0.01456000","askQty":"16961.40000000","openPrice":"0.01543000","highPrice":"0.01566000","lowPrice":"0.01433000","volume":"229669859.50000000","quoteVolume":"3422485.60233900","openTime":1792259175427,"closeTime":1792345575427,"firstId":70099575,"lastId":70149581,"count":50007},{"symbol":"ZKFDUSD","priceChange":"-0.00066000","priceChangePercent":"-1.855","weightedAvgPrice":"0.03392616","prevClosePrice":"0.00000000","lastPrice":"0.03492000","lastQty":"168.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03558000","highPrice":"0.03568000","lowPrice":"0.03260000","volume":"7504100.20000000","quoteVolume":"254585.31603500","openTime":1791176944827,"closeTime":1791263344827,"firstId":2946605,"lastId":2950604,"count":4000},{"symbol":"ZKTRY","priceChange":"-0.04500000","priceChangePercent":"-5.882","weightedAvgPrice":"0.74265295","prevClosePrice":"0.76100000","lastPrice":"0.72000000","lastQty":"9922.40000000","bidPrice":"0.72000000","bidQty":"25994.70000000","askPrice":"0.72100000","askQty":"295000.40000000","openPrice":"0.76500000","highPrice":"0.77400000","lowPrice":"0.71000000","volume":"54115084.80000000","quoteVolume":"40188727.19540000","openTime":1792259176633,"closeTime":1792345576633,"firstId":5355706,"lastId":5358060,"count":2355},{"symbol":"LISTAUSDT","priceChange":"-0.00350000","priceChangePercent":"-4.499","weightedAvgPrice":"0.07442316","prevClosePrice":"0.07780000","lastPrice":"0.07430000","lastQty":"474.70000000","bidPrice":"0.07410000","bidQty":"8775.00000000","askPrice":"0.07430000","askQty":"9216.50000000","openPrice":"0.07780000","highPrice":"0.07800000","lowPrice":"0.07180000","volume":"3683830.50000000","quoteVolume":"274162.31447000","openTime":1792259173401,"closeTime":1792345573401,"firstId":38478090,"lastId":38496335,"count":18246},{"symbol":"LISTABNB","priceChange":"-0.00008310","priceChangePercent":"-29.219","weightedAvgPrice":"0.00025587","prevClosePrice":"0.00000000","lastPrice":"0.00020130","lastQty":"149.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00028440","highPrice":"0.00029530","lowPrice":"0.00020000","volume":"1442743.80000000","quoteVolume":"369.15759511","openTime":1791176944827,"closeTime":1791263344827,"firstId":298228,"lastId":302227,"count":4000},{"symbol":"LISTAFDUSD","priceChange":"-0.07820000","priceChangePercent":"-31.673","weightedAvgPrice":"0.19867809","prevClosePrice":"0.00000000","lastPrice":"0.16870000","lastQty":"373.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24690000","highPrice":"0.28000000","lowPrice":"0.13660000","volume":"1859697.50000000","quoteVolume":"369481.13809000","openTime":1791176944827,"closeTime":1791263344827,"firstId":845960,"lastId":849959,"count":4000},{"symbol":"LISTATRY","priceChange":"-0.18000000","priceChangePercent":"-4.675","weightedAvgPrice":"3.67845223","prevClosePrice":"3.81000000","lastPrice":"3.67000000","lastQty":"2693.50000000","bidPrice":"3.66000000","bidQty":"20276.20000000","askPrice":"3.68000000","askQty":"5779.30000000","openPrice":"3.85000000","highPrice":"3.85000000","lowPrice":"3.57000000","volume":"120152.00000000","quoteVolume":"441973.39200000","openTime":1792259166663,"closeTime":1792345566663,"firstId":4358918,"lastId":4358961,"count":44},{"symbol":"ZROBTC","priceChange":"0.00000571","priceChangePercent":"25.525","weightedAvgPrice":"0.00002439","prevClosePrice":"0.00000000","lastPrice":"0.00002808","lastQty":"18.16000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002237","highPrice":"0.00002827","lowPrice":"0.00002202","volume":"344196.08000000","quoteVolume":"8.39617845","openTime":1791176944827,"closeTime":1791263344827,"firstId":1667490,"lastId":1671489,"count":4000},{"symbol":"ZROUSDT","priceChange":"-0.10000000","priceChangePercent":"-5.350","weightedAvgPrice":"1.84215894","prevClosePrice":"1.87000000","lastPrice":"1.76900000","lastQty":"131.09000000","bidPrice":"1.76900000","bidQty":"397.11000000","askPrice":"1.77000000","askQty":"165.94000000","openPrice":"1.86900000","highPrice":"1.92400000","lowPrice":"1.72600000","volume":"3987380.94000000","quoteVolume":"7345389.46140000","openTime":1792259174106,"closeTime":1792345574106,"firstId":75907033,"lastId":75987490,"count":80458},{"symbol":"ZROFDUSD","priceChange":"-0.11200000","priceChangePercent":"-5.929","weightedAvgPrice":"1.84519302","prevClosePrice":"1.88500000","lastPrice":"1.77700000","lastQty":"27.36000000","bidPrice":"1.77200000","bidQty":"55.00000000","askPrice":"1.77500000","askQty":"78.05000000","openPrice":"1.88900000","highPrice":"1.92300000","lowPrice":"1.73100000","volume":"4038.54000000","quoteVolume":"7451.88580000","openTime":1792259169634,"closeTime":1792345569634,"firstId":1503974,"lastId":1504097,"count":124},{"symbol":"ZROTRY","priceChange":"-5.00000000","priceChangePercent":"-5.405","weightedAvgPrice":"90.78463120","prevClosePrice":"92.40000000","lastPrice":"87.50000000","lastQty":"7.00000000","bidPrice":"87.50000000","bidQty":"872.82000000","askPrice":"87.60000000","askQty":"33.91000000","openPrice":"92.50000000","highPrice":"95.10000000","lowPrice":"85.50000000","volume":"247965.06000000","quoteVolume":"22511416.52300000","openTime":1792259168632,"closeTime":1792345568632,"firstId":5210991,"lastId":5213693,"count":2703},{"symbol":"LISTABRL","priceChange":"0.04200000","priceChangePercent":"1.968","weightedAvgPrice":"2.93337353","prevClosePrice":"0.00000000","lastPrice":"2.17600000","lastQty":"66.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.13400000","highPrice":"4.10300000","lowPrice":"1.96600000","volume":"783493.30000000","quoteVolume":"2298278.50850000","openTime":1791176944827,"closeTime":1791263344827,"firstId":17685,"lastId":21684,"count":4000},{"symbol":"BAKETRY","priceChange":"0.08000000","priceChangePercent":"3.883","weightedAvgPrice":"2.04366494","prevClosePrice":"0.00000000","lastPrice":"2.14000000","lastQty":"6.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.06000000","highPrice":"2.65000000","lowPrice":"1.50000000","volume":"21614203.00000000","quoteVolume":"44172188.79000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2916363,"lastId":2920363,"count":4001},{"symbol":"WIFBRL","priceChange":"-0.45000000","priceChangePercent":"-20.642","weightedAvgPrice":"1.97078036","prevClosePrice":"0.00000000","lastPrice":"1.73000000","lastQty":"55.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.18000000","highPrice":"2.50000000","lowPrice":"0.38000000","volume":"1202032.00000000","quoteVolume":"2368941.05500000","openTime":1791176944827,"closeTime":1791263344827,"firstId":137507,"lastId":141506,"count":4000},{"symbol":"ZKUSDC","priceChange":"-0.00088000","priceChangePercent":"-5.707","weightedAvgPrice":"0.01495032","prevClosePrice":"0.01540000","lastPrice":"0.01454000","lastQty":"3569.80000000","bidPrice":"0.01453000","bidQty":"6284.20000000","askPrice":"0.01454000","askQty":"6283.60000000","openPrice":"0.01542000","highPrice":"0.01563000","lowPrice":"0.01432000","volume":"14255346.80000000","quoteVolume":"213122.05144400","openTime":1792259176342,"closeTime":1792345576342,"firstId":7001540,"lastId":7007605,"count":6066},{"symbol":"ZROUSDC","priceChange":"-0.09900000","priceChangePercent":"-5.303","weightedAvgPrice":"1.82544510","prevClosePrice":"1.86600000","lastPrice":"1.76800000","lastQty":"282.84000000","bidPrice":"1.76700000","bidQty":"343.00000000","askPrice":"1.76800000","askQty":"43.87000000","openPrice":"1.86700000","highPrice":"1.92100000","lowPrice":"1.72400000","volume":"476264.00000000","quoteVolume":"869393.78656000","openTime":1792259174189,"closeTime":1792345574189,"firstId":6446868,"lastId":6455004,"count":8137},{"symbol":"IOUSDC","priceChange":"-0.00700000","priceChangePercent":"-4.522","weightedAvgPrice":"0.15144067","prevClosePrice":"0.15490000","lastPrice":"0.14780000","lastQty":"1355.93000000","bidPrice":"0.14710000","bidQty":"352.11000000","askPrice":"0.14750000","askQty":"352.11000000","openPrice":"0.15480000","highPrice":"0.15720000","lowPrice":"0.14630000","volume":"80322.73000000","quoteVolume":"12164.12800700","openTime":1792259168625,"closeTime":1792345568625,"firstId":2399806,"lastId":2400032,"count":227},{"symbol":"1000SATSUSDC","priceChange":"-0.00000037","priceChangePercent":"-3.547","weightedAvgPrice":"0.00001025","prevClosePrice":"0.00001040","lastPrice":"0.00001006","lastQty":"5382369.00","bidPrice":"0.00001005","bidQty":"5967180.00","askPrice":"0.00001007","askQty":"6221725.00","openPrice":"0.00001043","highPrice":"0.00001056","lowPrice":"0.00001003","volume":"328790229.00","quoteVolume":"3370.30623575","openTime":1792259168600,"closeTime":1792345568600,"firstId":4060179,"lastId":4060465,"count":287},{"symbol":"BNXTRY","priceChange":"-4.97000000","priceChangePercent":"-7.073","weightedAvgPrice":"67.42433076","prevClosePrice":"0.00000000","lastPrice":"65.30000000","lastQty":"785.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"70.27000000","highPrice":"72.19000000","lowPrice":"62.83000000","volume":"525383.90000000","quoteVolume":"35423657.84700000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5543093,"lastId":5547093,"count":4001},{"symbol":"ETHARS","priceChange":"-60474.00000000","priceChangePercent":"-1.540","weightedAvgPrice":"3899064.63508918","prevClosePrice":"3873464.00000000","lastPrice":"3866804.00000000","lastQty":"0.04968000","bidPrice":"3782008.00000000","bidQty":"0.21460000","askPrice":"3856165.00000000","askQty":"0.40010000","openPrice":"3927278.00000000","highPrice":"3962744.00000000","lowPrice":"3825989.00000000","volume":"2.21698000","quoteVolume":"8644148.31470000","openTime":1792259169634,"closeTime":1792345569634,"firstId":135281,"lastId":135325,"count":45},{"symbol":"GUSDT","priceChange":"-0.00016000","priceChangePercent":"-4.290","weightedAvgPrice":"0.00368173","prevClosePrice":"0.00372000","lastPrice":"0.00357000","lastQty":"386087.00000000","bidPrice":"0.00356000","bidQty":"1674284.00000000","askPrice":"0.00357000","askQty":"737552.00000000","openPrice":"0.00373000","highPrice":"0.00378000","lowPrice":"0.00357000","volume":"65582563.00000000","quoteVolume":"241457.11445000","openTime":1792259173226,"closeTime":1792345573226,"firstId":16041804,"lastId":16044390,"count":2587},{"symbol":"GTRY","priceChange":"-0.00800000","priceChangePercent":"-4.324","weightedAvgPrice":"0.18202001","prevClosePrice":"0.18500000","lastPrice":"0.17700000","lastQty":"386868.00000000","bidPrice":"0.17600000","bidQty":"3458763.00000000","askPrice":"0.17700000","askQty":"3822218.00000000","openPrice":"0.18500000","highPrice":"0.18700000","lowPrice":"0.17700000","volume":"100555614.00000000","quoteVolume":"18303134.06900000","openTime":1792259160632,"closeTime":1792345560632,"firstId":1893730,"lastId":1895129,"count":1400},{"symbol":"BANANABTC","priceChange":"-0.00000590","priceChangePercent":"-8.038","weightedAvgPrice":"0.00006742","prevClosePrice":"0.00000000","lastPrice":"0.00006750","lastQty":"4.47500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007340","highPrice":"0.00007680","lowPrice":"0.00005900","volume":"72671.91900000","quoteVolume":"4.89968085","openTime":1791176944827,"closeTime":1791263344827,"firstId":753953,"lastId":757952,"count":4000},{"symbol":"BANANAUSDT","priceChange":"-0.08300000","priceChangePercent":"-2.349","weightedAvgPrice":"3.52547267","prevClosePrice":"3.52900000","lastPrice":"3.45100000","lastQty":"47.30400000","bidPrice":"3.44300000","bidQty":"33.85900000","askPrice":"3.44700000","askQty":"7.87500000","openPrice":"3.53400000","highPrice":"3.59800000","lowPrice":"3.44000000","volume":"18887.88400000","quoteVolume":"66588.71886400","openTime":1792259168331,"closeTime":1792345568331,"firstId":30587535,"lastId":30589016,"count":1482},{"symbol":"BANANABNB","priceChange":"-0.00154000","priceChangePercent":"-19.274","weightedAvgPrice":"0.00745363","prevClosePrice":"0.00000000","lastPrice":"0.00645000","lastQty":"18.12700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00799000","highPrice":"0.00920000","lowPrice":"0.00595000","volume":"37517.47500000","quoteVolume":"279.64123114","openTime":1791176944827,"closeTime":1791263344827,"firstId":233482,"lastId":237481,"count":4000},{"symbol":"BANANAFDUSD","priceChange":"-0.51000000","priceChangePercent":"-11.409","weightedAvgPrice":"4.11415498","prevClosePrice":"0.00000000","lastPrice":"3.96000000","lastQty":"48.26500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.47000000","highPrice":"5.63000000","lowPrice":"3.21000000","volume":"169685.41000000","quoteVolume":"698112.07462000","openTime":1791176944827,"closeTime":1791263344827,"firstId":493912,"lastId":497911,"count":4000},{"symbol":"BANANATRY","priceChange":"-4.00000000","priceChangePercent":"-2.286","weightedAvgPrice":"174.59100119","prevClosePrice":"175.00000000","lastPrice":"171.00000000","lastQty":"49.18400000","bidPrice":"170.00000000","bidQty":"889.90800000","askPrice":"171.00000000","askQty":"769.55500000","openPrice":"175.00000000","highPrice":"177.00000000","lowPrice":"170.00000000","volume":"3726.20400000","quoteVolume":"650561.68700000","openTime":1792258710622,"closeTime":1792345110622,"firstId":3894393,"lastId":3894508,"count":116},{"symbol":"RENDERBTC","priceChange":"-0.00000071","priceChangePercent":"-3.144","weightedAvgPrice":"0.00002133","prevClosePrice":"0.00002261","lastPrice":"0.00002187","lastQty":"6.99000000","bidPrice":"0.00002181","bidQty":"531.43000000","askPrice":"0.00002184","askQty":"19.75000000","openPrice":"0.00002258","highPrice":"0.00002297","lowPrice":"0.00001988","volume":"51707.30000000","quoteVolume":"1.10284606","openTime":1792259161632,"closeTime":1792345561632,"firstId":2197358,"lastId":2198483,"count":1126},{"symbol":"RENDERUSDT","priceChange":"-0.06300000","priceChangePercent":"-3.433","weightedAvgPrice":"1.82060004","prevClosePrice":"1.83500000","lastPrice":"1.77200000","lastQty":"5.52000000","bidPrice":"1.77100000","bidQty":"3.20000000","askPrice":"1.77200000","askQty":"1071.16000000","openPrice":"1.83500000","highPrice":"1.87700000","lowPrice":"1.76800000","volume":"1819461.98000000","quoteVolume":"3312512.56151000","openTime":1792259174079,"closeTime":1792345574079,"firstId":69254451,"lastId":69277908,"count":23458},{"symbol":"RENDERFDUSD","priceChange":"-0.27000000","priceChangePercent":"-17.532","weightedAvgPrice":"1.48070680","prevClosePrice":"0.00000000","lastPrice":"1.27000000","lastQty":"30.38000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.54000000","highPrice":"1.66000000","lowPrice":"1.12500000","volume":"235977.58000000","quoteVolume":"349413.60809000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1073165,"lastId":1077164,"count":4000},{"symbol":"RENDERUSDC","priceChange":"-0.06400000","priceChangePercent":"-3.488","weightedAvgPrice":"1.81203634","prevClosePrice":"1.83300000","lastPrice":"1.77100000","lastQty":"30.37000000","bidPrice":"1.76900000","bidQty":"677.95000000","askPrice":"1.77000000","askQty":"45.56000000","openPrice":"1.83500000","highPrice":"1.87300000","lowPrice":"1.76700000","volume":"148716.00000000","quoteVolume":"269478.79668000","openTime":1792259161134,"closeTime":1792345561134,"firstId":15101233,"lastId":15103551,"count":2319},{"symbol":"RENDERTRY","priceChange":"-3.00000000","priceChangePercent":"-3.304","weightedAvgPrice":"90.21759166","prevClosePrice":"90.80000000","lastPrice":"87.80000000","lastQty":"2318.28000000","bidPrice":"87.60000000","bidQty":"2403.38000000","askPrice":"87.70000000","askQty":"209.27000000","openPrice":"90.80000000","highPrice":"92.80000000","lowPrice":"87.50000000","volume":"319667.47000000","quoteVolume":"28839629.27700000","openTime":1792259168632,"closeTime":1792345568632,"firstId":3442157,"lastId":3443781,"count":1625},{"symbol":"RENDEREUR","priceChange":"-0.07200000","priceChangePercent":"-4.356","weightedAvgPrice":"1.61611273","prevClosePrice":"1.64300000","lastPrice":"1.58100000","lastQty":"19.66000000","bidPrice":"1.57400000","bidQty":"363.25000000","askPrice":"1.57700000","askQty":"166.83000000","openPrice":"1.65300000","highPrice":"1.65800000","lowPrice":"1.57500000","volume":"4735.58000000","quoteVolume":"7653.23110000","openTime":1792259173633,"closeTime":1792345573633,"firstId":350070,"lastId":350103,"count":34},{"symbol":"RENDERBRL","priceChange":"-0.32000000","priceChangePercent":"-3.426","weightedAvgPrice":"9.28634275","prevClosePrice":"9.33000000","lastPrice":"9.02000000","lastQty":"7.15000000","bidPrice":"9.00000000","bidQty":"48.28000000","askPrice":"9.02000000","askQty":"48.28000000","openPrice":"9.34000000","highPrice":"9.51000000","lowPrice":"8.99000000","volume":"3577.63000000","quoteVolume":"33223.09840000","openTime":1792259165632,"closeTime":1792345565632,"firstId":191469,"lastId":191562,"count":94},{"symbol":"TONBTC","priceChange":"-0.00000047","priceChangePercent":"-2.669","weightedAvgPrice":"0.00001725","prevClosePrice":"0.00000000","lastPrice":"0.00001714","lastQty":"13.54000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001761","highPrice":"0.00001770","lowPrice":"0.00001686","volume":"261975.32000000","quoteVolume":"4.51868334","openTime":1791176944827,"closeTime":1791263344827,"firstId":1905214,"lastId":1909213,"count":4000},{"symbol":"TONUSDT","priceChange":"0.01500000","priceChangePercent":"0.946","weightedAvgPrice":"1.60765501","prevClosePrice":"0.00000000","lastPrice":"1.60000000","lastQty":"205.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.58500000","highPrice":"1.64100000","lowPrice":"1.58000000","volume":"4800378.41000000","quoteVolume":"7717352.41982000","openTime":1791176944827,"closeTime":1791263344827,"firstId":109462494,"lastId":109548428,"count":85935},{"symbol":"TONFDUSD","priceChange":"-0.17600000","priceChangePercent":"-9.960","weightedAvgPrice":"1.67171039","prevClosePrice":"0.00000000","lastPrice":"1.59100000","lastQty":"20.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.76700000","highPrice":"1.84200000","lowPrice":"1.50900000","volume":"269817.38000000","quoteVolume":"451056.51822000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2087071,"lastId":2091070,"count":4000},{"symbol":"TONTRY","priceChange":"2.50000000","priceChangePercent":"3.467","weightedAvgPrice":"74.28109947","prevClosePrice":"0.00000000","lastPrice":"74.60000000","lastQty":"78.45000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"72.10000000","highPrice":"81.00000000","lowPrice":"71.80000000","volume":"288463.06000000","quoteVolume":"21427353.25400000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2347489,"lastId":2351488,"count":4000},{"symbol":"BONKBRL","priceChange":"-0.00002618","priceChangePercent":"-46.214","weightedAvgPrice":"0.00003725","prevClosePrice":"0.00000000","lastPrice":"0.00003047","lastQty":"19492077.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00005665","highPrice":"0.00005946","lowPrice":"0.00002701","volume":"51960546297.00","quoteVolume":"1935637.01884421","openTime":1791176944827,"closeTime":1791263344827,"firstId":110476,"lastId":114475,"count":4000},{"symbol":"NOTEUR","priceChange":"-0.00321000","priceChangePercent":"-53.146","weightedAvgPrice":"0.00409077","prevClosePrice":"0.00000000","lastPrice":"0.00283000","lastQty":"2015.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00604000","highPrice":"0.00642000","lowPrice":"0.00234000","volume":"83073256.00","quoteVolume":"339833.70056000","openTime":1791176944827,"closeTime":1791263344827,"firstId":88531,"lastId":92530,"count":4000},{"symbol":"DOGEJPY","priceChange":"-0.21000000","priceChangePercent":"-1.677","weightedAvgPrice":"12.41350351","prevClosePrice":"12.52000000","lastPrice":"12.31000000","lastQty":"6097.00000000","bidPrice":"12.29000000","bidQty":"14316.00000000","askPrice":"12.30000000","askQty":"27023.00000000","openPrice":"12.52000000","highPrice":"12.70000000","lowPrice":"12.18000000","volume":"3948599.00000000","quoteVolume":"49015947.56000000","openTime":1792259174134,"closeTime":1792345574134,"firstId":4874446,"lastId":4876120,"count":1675},{"symbol":"MATICJPY","priceChange":"-19.41000000","priceChangePercent":"-26.276","weightedAvgPrice":"60.44442767","prevClosePrice":"0.00000000","lastPrice":"54.46000000","lastQty":"2245.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"73.87000000","highPrice":"91.23000000","lowPrice":"50.92000000","volume":"1432269.50000000","quoteVolume":"86572710.20100000","openTime":1791176944827,"closeTime":1791263344827,"firstId":0,"lastId":2077,"count":2078},{"symbol":"NEARJPY","priceChange":"-17.20000000","priceChangePercent":"-2.233","weightedAvgPrice":"775.52441113","prevClosePrice":"770.80000000","lastPrice":"753.10000000","lastQty":"208.00000000","bidPrice":"752.20000000","bidQty":"208.00000000","askPrice":"752.90000000","askQty":"160.00000000","openPrice":"770.30000000","highPrice":"799.50000000","lowPrice":"738.40000000","volume":"509232.90000000","quoteVolume":"394922544.90000000","openTime":1792259170645,"closeTime":1792345570645,"firstId":1585719,"lastId":1594192,"count":8474},{"symbol":"TONUSDC","priceChange":"0.01600000","priceChangePercent":"1.011","weightedAvgPrice":"1.60540464","prevClosePrice":"0.00000000","lastPrice":"1.59800000","lastQty":"3.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.58200000","highPrice":"1.63200000","lowPrice":"1.58200000","volume":"454242.34000000","quoteVolume":"729242.76154000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6774466,"lastId":6779952,"count":5487},{"symbol":"AAVEFDUSD","priceChange":"5.83000000","priceChangePercent":"3.514","weightedAvgPrice":"171.11735715","prevClosePrice":"0.00000000","lastPrice":"171.75000000","lastQty":"0.05900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"165.92000000","highPrice":"180.00000000","lowPrice":"161.01000000","volume":"2053.81600000","quoteVolume":"351443.56599000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1405879,"lastId":1409878,"count":4000},{"symbol":"DOGSUSDT","priceChange":"-0.00000146","priceChangePercent":"-3.777","weightedAvgPrice":"0.00003853","prevClosePrice":"0.00003866","lastPrice":"0.00003720","lastQty":"27420.00","bidPrice":"0.00003715","bidQty":"1035888.00","askPrice":"0.00003716","askQty":"282371.00","openPrice":"0.00003866","highPrice":"0.00003960","lowPrice":"0.00003704","volume":"6990409748.00","quoteVolume":"269334.75047052","openTime":1792259170366,"closeTime":1792345570366,"firstId":76048660,"lastId":76077209,"count":28550},{"symbol":"DOGSBNB","priceChange":"-0.00000011","priceChangePercent":"-14.667","weightedAvgPrice":"0.00000067","prevClosePrice":"0.00000000","lastPrice":"0.00000064","lastQty":"34812.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000075","highPrice":"0.00000081","lowPrice":"0.00000058","volume":"705926265.00","quoteVolume":"475.80813672","openTime":1791176944827,"closeTime":1791263344827,"firstId":181053,"lastId":185052,"count":4000},{"symbol":"DOGSFDUSD","priceChange":"0.00000220","priceChangePercent":"5.327","weightedAvgPrice":"0.00004438","prevClosePrice":"0.00000000","lastPrice":"0.00004350","lastQty":"107120.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00004130","highPrice":"0.00005390","lowPrice":"0.00003650","volume":"9429361400.00","quoteVolume":"418476.54096930","openTime":1791176944827,"closeTime":1791263344827,"firstId":4464180,"lastId":4468179,"count":4000},{"symbol":"DOGSTRY","priceChange":"-0.00006800","priceChangePercent":"-3.556","weightedAvgPrice":"0.00189661","prevClosePrice":"0.00191200","lastPrice":"0.00184400","lastQty":"600000.00","bidPrice":"0.00183800","bidQty":"7876360.00","askPrice":"0.00183900","askQty":"16641.00","openPrice":"0.00191200","highPrice":"0.00196500","lowPrice":"0.00183300","volume":"1568388474.00","quoteVolume":"2974614.85991800","openTime":1792259170633,"closeTime":1792345570633,"firstId":12334263,"lastId":12336522,"count":2260},{"symbol":"EUREURI","priceChange":"-0.00030000","priceChangePercent":"-0.030","weightedAvgPrice":"1.00018234","prevClosePrice":"1.00040000","lastPrice":"1.00010000","lastQty":"22.40000000","bidPrice":"1.00000000","bidQty":"222370.40000000","askPrice":"1.00010000","askQty":"40122.60000000","openPrice":"1.00040000","highPrice":"1.00050000","lowPrice":"1.00000000","volume":"93507.40000000","quoteVolume":"93524.45038000","openTime":1792259088394,"closeTime":1792345488394,"firstId":5575123,"lastId":5576804,"count":1682},{"symbol":"EURIUSDT","priceChange":"-0.00050000","priceChangePercent":"-0.044","weightedAvgPrice":"1.12437875","prevClosePrice":"1.12430000","lastPrice":"1.12380000","lastQty":"28.20000000","bidPrice":"1.12380000","bidQty":"294.00000000","askPrice":"1.12390000","askQty":"19.00000000","openPrice":"1.12430000","highPrice":"1.12480000","lowPrice":"1.12370000","volume":"82854.10000000","quoteVolume":"93159.38974000","openTime":1792259172042,"closeTime":1792345572042,"firstId":22665581,"lastId":22666854,"count":1274},{"symbol":"DOGSBRL","priceChange":"-0.00124800","priceChangePercent":"-55.368","weightedAvgPrice":"0.00136200","prevClosePrice":"0.00000000","lastPrice":"0.00100600","lastQty":"597121.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00225400","highPrice":"0.00230800","lowPrice":"0.00065700","volume":"865432777.00","quoteVolume":"1178722.61583900","openTime":1791176944827,"closeTime":1791263344827,"firstId":49251,"lastId":53250,"count":4000},{"symbol":"DOGSUSDC","priceChange":"-0.00000144","priceChangePercent":"-3.725","weightedAvgPrice":"0.00003869","prevClosePrice":"0.00003860","lastPrice":"0.00003722","lastQty":"411012.00","bidPrice":"0.00003711","bidQty":"164916.00","askPrice":"0.00003712","askQty":"282458.00","openPrice":"0.00003866","highPrice":"0.00003970","lowPrice":"0.00003704","volume":"262356157.00","quoteVolume":"10151.32782560","openTime":1792259169888,"closeTime":1792345569888,"firstId":5363834,"lastId":5366194,"count":2361},{"symbol":"RAREBRL","priceChange":"-0.07330000","priceChangePercent":"-9.642","weightedAvgPrice":"0.72170133","prevClosePrice":"0.00000000","lastPrice":"0.68690000","lastQty":"36.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.76020000","highPrice":"1.15000000","lowPrice":"0.55960000","volume":"1756673.60000000","quoteVolume":"1267793.68157000","openTime":1791176944827,"closeTime":1791263344827,"firstId":7337,"lastId":11336,"count":4000},{"symbol":"RAREUSDC","priceChange":"-0.00048000","priceChangePercent":"-3.509","weightedAvgPrice":"0.01361188","prevClosePrice":"0.01370000","lastPrice":"0.01320000","lastQty":"2724.10000000","bidPrice":"0.01317000","bidQty":"11763.00000000","askPrice":"0.01319000","askQty":"2724.10000000","openPrice":"0.01368000","highPrice":"0.01401000","lowPrice":"0.01316000","volume":"295638.80000000","quoteVolume":"4024.20129500","openTime":1792259168673,"closeTime":1792345568673,"firstId":1707895,"lastId":1708005,"count":111},{"symbol":"SLFBTC","priceChange":"-0.00000038","priceChangePercent":"-70.370","weightedAvgPrice":"0.00000052","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"5207.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000054","highPrice":"0.00000101","lowPrice":"0.00000013","volume":"11673016.10000000","quoteVolume":"6.01743492","openTime":1791176944827,"closeTime":1791263344827,"firstId":434476,"lastId":438475,"count":4000},{"symbol":"SLFTRY","priceChange":"-0.18000000","priceChangePercent":"-17.476","weightedAvgPrice":"0.93602629","prevClosePrice":"0.00000000","lastPrice":"0.85000000","lastQty":"79258.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.03000000","highPrice":"1.07000000","lowPrice":"0.64000000","volume":"29240426.10000000","quoteVolume":"27369807.55500000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4834622,"lastId":4838622,"count":4001},{"symbol":"SLFUSDC","priceChange":"-0.01720000","priceChangePercent":"-46.113","weightedAvgPrice":"0.02989847","prevClosePrice":"0.00000000","lastPrice":"0.02010000","lastQty":"1475.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03730000","highPrice":"0.05190000","lowPrice":"0.01560000","volume":"18522191.70000000","quoteVolume":"553785.26140000","openTime":1791176944827,"closeTime":1791263344827,"firstId":710793,"lastId":714793,"count":4001},{"symbol":"SLFUSDT","priceChange":"-0.00290000","priceChangePercent":"-12.236","weightedAvgPrice":"0.02133317","prevClosePrice":"0.00000000","lastPrice":"0.02080000","lastQty":"60711.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02370000","highPrice":"0.02420000","lowPrice":"0.01560000","volume":"14359265.00000000","quoteVolume":"306328.70210000","openTime":1791176944827,"closeTime":1791263344827,"firstId":19466691,"lastId":19470691,"count":4001},{"symbol":"AAVEUSDC","priceChange":"-2.28000000","priceChangePercent":"-1.505","weightedAvgPrice":"151.76160654","prevClosePrice":"151.48000000","lastPrice":"149.19000000","lastQty":"1.00000000","bidPrice":"149.16000000","bidQty":"0.05100000","askPrice":"149.20000000","askQty":"0.55600000","openPrice":"151.47000000","highPrice":"154.89000000","lowPrice":"148.95000000","volume":"6489.17400000","quoteVolume":"984807.47134000","openTime":1792259169739,"closeTime":1792345569739,"firstId":20110465,"lastId":20123115,"count":12651},{"symbol":"SUNTRY","priceChange":"-0.00590000","priceChangePercent":"-0.718","weightedAvgPrice":"0.82091849","prevClosePrice":"0.82110000","lastPrice":"0.81630000","lastQty":"932.00000000","bidPrice":"0.81810000","bidQty":"5753.00000000","askPrice":"0.81910000","askQty":"932.00000000","openPrice":"0.82220000","highPrice":"0.82540000","lowPrice":"0.81630000","volume":"510304.00000000","quoteVolume":"418917.99070000","openTime":1792258621591,"closeTime":1792345021591,"firstId":2317089,"lastId":2317176,"count":88},{"symbol":"STMXTRY","priceChange":"-0.00380000","priceChangePercent":"-2.249","weightedAvgPrice":"0.17784769","prevClosePrice":"0.00000000","lastPrice":"0.16520000","lastQty":"7759.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16900000","highPrice":"0.22000000","lowPrice":"0.16000000","volume":"202355297.00000000","quoteVolume":"35988423.10970000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1124061,"lastId":1128061,"count":4001},{"symbol":"POLBNB","priceChange":"-0.00000330","priceChangePercent":"-2.544","weightedAvgPrice":"0.00012802","prevClosePrice":"0.00012850","lastPrice":"0.00012640","lastQty":"3356.90000000","bidPrice":"0.00012570","bidQty":"11619.20000000","askPrice":"0.00012600","askQty":"1998.20000000","openPrice":"0.00012970","highPrice":"0.00013000","lowPrice":"0.00012620","volume":"61797.60000000","quoteVolume":"7.91152062","openTime":1792259175633,"closeTime":1792345575633,"firstId":253871,"lastId":253952,"count":82},{"symbol":"POLBRL","priceChange":"-0.01000000","priceChangePercent":"-2.137","weightedAvgPrice":"0.46625540","prevClosePrice":"0.46750000","lastPrice":"0.45800000","lastQty":"114.80000000","bidPrice":"0.45610000","bidQty":"868.50000000","askPrice":"0.45630000","askQty":"726.00000000","openPrice":"0.46800000","highPrice":"0.47650000","lowPrice":"0.45530000","volume":"222919.50000000","quoteVolume":"103937.42039000","openTime":1792259175633,"closeTime":1792345575633,"firstId":342993,"lastId":343366,"count":374},{"symbol":"POLBTC","priceChange":"-0.00000006","priceChangePercent":"-5.085","weightedAvgPrice":"0.00000122","prevClosePrice":"0.00000000","lastPrice":"0.00000112","lastQty":"1910.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000118","highPrice":"0.00000135","lowPrice":"0.00000108","volume":"7153501.70000000","quoteVolume":"8.69310019","openTime":1791176944827,"closeTime":1791263344827,"firstId":691858,"lastId":695857,"count":4000},{"symbol":"POLETH","priceChange":"0.00000519","priceChangePercent":"11.785","weightedAvgPrice":"0.00004461","prevClosePrice":"0.00000000","lastPrice":"0.00004923","lastQty":"2933.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004404","highPrice":"0.00005237","lowPrice":"0.00004042","volume":"3997303.70000000","quoteVolume":"178.30527205","openTime":1791176944827,"closeTime":1791263344827,"firstId":320871,"lastId":324870,"count":4000},{"symbol":"POLEUR","priceChange":"-0.00232000","priceChangePercent":"-2.823","weightedAvgPrice":"0.08071315","prevClosePrice":"0.08153000","lastPrice":"0.07985000","lastQty":"1826.50000000","bidPrice":"0.07977000","bidQty":"892.30000000","askPrice":"0.07985000","askQty":"3580.40000000","openPrice":"0.08217000","highPrice":"0.08217000","lowPrice":"0.07985000","volume":"39137.00000000","quoteVolume":"3158.87058900","openTime":1792259175633,"closeTime":1792345575633,"firstId":626618,"lastId":626646,"count":29},{"symbol":"POLFDUSD","priceChange":"-0.00258000","priceChangePercent":"-2.778","weightedAvgPrice":"0.09135400","prevClosePrice":"0.09215000","lastPrice":"0.09029000","lastQty":"110.70000000","bidPrice":"0.08984000","bidQty":"1112.90000000","askPrice":"0.08992000","askQty":"2534.10000000","openPrice":"0.09287000","highPrice":"0.09400000","lowPrice":"0.08989000","volume":"34946.10000000","quoteVolume":"3192.46611700","openTime":1792259175633,"closeTime":1792345575633,"firstId":2347781,"lastId":2347854,"count":74},{"symbol":"POLJPY","priceChange":"-0.36000000","priceChangePercent":"-2.466","weightedAvgPrice":"14.40344329","prevClosePrice":"14.57000000","lastPrice":"14.24000000","lastQty":"245.90000000","bidPrice":"14.16000000","bidQty":"8902.20000000","askPrice":"14.19000000","askQty":"9331.60000000","openPrice":"14.60000000","highPrice":"14.80000000","lowPrice":"14.17000000","volume":"129358.40000000","quoteVolume":"1863206.37800000","openTime":1792259173555,"closeTime":1792345573555,"firstId":579621,"lastId":580099,"count":479},{"symbol":"POLTRY","priceChange":"-0.12200000","priceChangePercent":"-2.674","weightedAvgPrice":"4.54927136","prevClosePrice":"4.55300000","lastPrice":"4.44000000","lastQty":"5630.60000000","bidPrice":"4.43700000","bidQty":"12630.80000000","askPrice":"4.44200000","askQty":"3580.40000000","openPrice":"4.56200000","highPrice":"4.64000000","lowPrice":"4.43700000","volume":"232200.20000000","quoteVolume":"1056341.72060000","openTime":1792259175633,"closeTime":1792345575633,"firstId":1864857,"lastId":1865096,"count":240},{"symbol":"POLUSDC","priceChange":"-0.00234000","priceChangePercent":"-2.545","weightedAvgPrice":"0.09138370","prevClosePrice":"0.09185000","lastPrice":"0.08961000","lastQty":"558.80000000","bidPrice":"0.08958000","bidQty":"911.20000000","askPrice":"0.08964000","askQty":"2737.70000000","openPrice":"0.09195000","highPrice":"0.09386000","lowPrice":"0.08939000","volume":"1361772.50000000","quoteVolume":"124443.80343300","openTime":1792259175546,"closeTime":1792345575546,"firstId":5973409,"lastId":5974761,"count":1353},{"symbol":"POLUSDT","priceChange":"-0.00230000","priceChangePercent":"-2.499","weightedAvgPrice":"0.09159867","prevClosePrice":"0.09202000","lastPrice":"0.08972000","lastQty":"1263.70000000","bidPrice":"0.08972000","bidQty":"1594.40000000","askPrice":"0.08973000","askQty":"1362.70000000","openPrice":"0.09202000","highPrice":"0.09397000","lowPrice":"0.08951000","volume":"32459354.40000000","quoteVolume":"2973233.53323600","openTime":1792259175629,"closeTime":1792345575629,"firstId":63765020,"lastId":63811844,"count":46825},{"symbol":"NEIROUSDT","priceChange":"-0.00000427","priceChangePercent":"-5.812","weightedAvgPrice":"0.00007144","prevClosePrice":"0.00007349","lastPrice":"0.00006920","lastQty":"76879.00","bidPrice":"0.00006917","bidQty":"44229.00","askPrice":"0.00006920","askQty":"1208465.00","openPrice":"0.00007347","highPrice":"0.00007494","lowPrice":"0.00006650","volume":"17480723646.00","quoteVolume":"1248879.52933303","openTime":1792259174572,"closeTime":1792345574572,"firstId":362500640,"lastId":362543736,"count":43097},{"symbol":"TURBOUSDT","priceChange":"-0.00004800","priceChangePercent":"-5.524","weightedAvgPrice":"0.00083983","prevClosePrice":"0.00087000","lastPrice":"0.00082100","lastQty":"568267.00000000","bidPrice":"0.00082000","bidQty":"2652045.00000000","askPrice":"0.00082100","askQty":"126000.00000000","openPrice":"0.00086900","highPrice":"0.00088700","lowPrice":"0.00061100","volume":"1149738468.00000000","quoteVolume":"965582.65071300","openTime":1792259175725,"closeTime":1792345575725,"firstId":64545069,"lastId":64561862,"count":16794},{"symbol":"1MBABYDOGEUSDT","priceChange":"-0.00000820","priceChangePercent":"-2.298","weightedAvgPrice":"0.00035461","prevClosePrice":"0.00035640","lastPrice":"0.00034870","lastQty":"27131.00","bidPrice":"0.00034870","bidQty":"69751.00","askPrice":"0.00034890","askQty":"1732504.00","openPrice":"0.00035690","highPrice":"0.00036190","lowPrice":"0.00034770","volume":"630991619.00","quoteVolume":"223757.46076220","openTime":1792259171832,"closeTime":1792345571832,"firstId":76266076,"lastId":76270786,"count":4711},{"symbol":"CATIUSDT","priceChange":"-0.00295000","priceChangePercent":"-5.580","weightedAvgPrice":"0.05118058","prevClosePrice":"0.05288000","lastPrice":"0.04992000","lastQty":"475.20000000","bidPrice":"0.04992000","bidQty":"6405.60000000","askPrice":"0.04997000","askQty":"549.60000000","openPrice":"0.05287000","highPrice":"0.05323000","lowPrice":"0.04940000","volume":"3282440.10000000","quoteVolume":"167997.19977400","openTime":1792259171359,"closeTime":1792345571359,"firstId":35053286,"lastId":35061404,"count":8119},{"symbol":"CATIBNB","priceChange":"-0.00018700","priceChangePercent":"-29.082","weightedAvgPrice":"0.00052270","prevClosePrice":"0.00000000","lastPrice":"0.00045600","lastQty":"376.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00064300","highPrice":"0.00064300","lowPrice":"0.00039700","volume":"753224.80000000","quoteVolume":"393.71266400","openTime":1791176944827,"closeTime":1791263344827,"firstId":87933,"lastId":91932,"count":4000},{"symbol":"CATIFDUSD","priceChange":"-0.01770000","priceChangePercent":"-19.260","weightedAvgPrice":"0.08820823","prevClosePrice":"0.00000000","lastPrice":"0.07420000","lastQty":"260.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09190000","highPrice":"0.09970000","lowPrice":"0.07240000","volume":"1260627.10000000","quoteVolume":"111197.68839000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1114439,"lastId":1118438,"count":4000},{"symbol":"CATITRY","priceChange":"-0.13700000","priceChangePercent":"-5.247","weightedAvgPrice":"2.57904099","prevClosePrice":"2.61800000","lastPrice":"2.47400000","lastQty":"20.10000000","bidPrice":"2.46900000","bidQty":"2977.90000000","askPrice":"2.47500000","askQty":"1265.80000000","openPrice":"2.61100000","highPrice":"2.80100000","lowPrice":"2.45000000","volume":"344573.40000000","quoteVolume":"888668.92300000","openTime":1792259101716,"closeTime":1792345501716,"firstId":3512567,"lastId":3512857,"count":291},{"symbol":"1MBABYDOGEFDUSD","priceChange":"-0.00011820","priceChangePercent":"-16.132","weightedAvgPrice":"0.00069739","prevClosePrice":"0.00000000","lastPrice":"0.00061450","lastQty":"1628.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00073270","highPrice":"0.00076210","lowPrice":"0.00059610","volume":"1177643766.00","quoteVolume":"821273.00385020","openTime":1791176944827,"closeTime":1791263344827,"firstId":1031543,"lastId":1035542,"count":4000},{"symbol":"1MBABYDOGETRY","priceChange":"-0.00046000","priceChangePercent":"-2.594","weightedAvgPrice":"0.01763754","prevClosePrice":"0.01766000","lastPrice":"0.01727000","lastQty":"4313.00","bidPrice":"0.01725000","bidQty":"1160.00","askPrice":"0.01727000","askQty":"3465903.00","openPrice":"0.01773000","highPrice":"0.01784000","lowPrice":"0.01723000","volume":"75410213.00","quoteVolume":"1330050.65145000","openTime":1792259154632,"closeTime":1792345554632,"firstId":5749435,"lastId":5749635,"count":201},{"symbol":"CATIBRL","priceChange":"-1.35900000","priceChangePercent":"-41.572","weightedAvgPrice":"2.87178350","prevClosePrice":"0.00000000","lastPrice":"1.91000000","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.26900000","highPrice":"3.87800000","lowPrice":"0.70000000","volume":"574680.70000000","quoteVolume":"1650358.54980000","openTime":1791176944827,"closeTime":1791263344827,"firstId":11198,"lastId":15197,"count":4000},{"symbol":"BTCEURI","priceChange":"-398.20000000","priceChangePercent":"-0.766","weightedAvgPrice":"51309.79530485","prevClosePrice":"0.00000000","lastPrice":"51581.80000000","lastQty":"0.00013000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"51980.00000000","highPrice":"52153.83000000","lowPrice":"50730.00000000","volume":"5.83455000","quoteVolume":"299369.56619590","openTime":1791176944827,"closeTime":1791263344827,"firstId":2188520,"lastId":2192519,"count":4000},{"symbol":"NEIROFDUSD","priceChange":"0.00003360","priceChangePercent":"31.728","weightedAvgPrice":"0.00013282","prevClosePrice":"0.00000000","lastPrice":"0.00013950","lastQty":"35402.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00010590","highPrice":"0.00015851","lowPrice":"0.00009915","volume":"944273428.00","quoteVolume":"125422.89807240","openTime":1791176944827,"closeTime":1791263344827,"firstId":3605290,"lastId":3609289,"count":4000},{"symbol":"NEIROTRY","priceChange":"-0.00020000","priceChangePercent":"-5.495","weightedAvgPrice":"0.00358381","prevClosePrice":"0.00364000","lastPrice":"0.00344000","lastQty":"45992429.00","bidPrice":"0.00342000","bidQty":"85979886.00","askPrice":"0.00343000","askQty":"82153103.00","openPrice":"0.00364000","highPrice":"0.00371000","lowPrice":"0.00341000","volume":"3815008455.00","quoteVolume":"13672265.94161000","openTime":1792259142645,"closeTime":1792345542645,"firstId":21954722,"lastId":21958715,"count":3994},{"symbol":"HMSTRUSDT","priceChange":"-0.00000930","priceChangePercent":"-6.200","weightedAvgPrice":"0.00014514","prevClosePrice":"0.00014990","lastPrice":"0.00014070","lastQty":"217488.00","bidPrice":"0.00014060","bidQty":"645799.00","askPrice":"0.00014070","askQty":"200000.00","openPrice":"0.00015000","highPrice":"0.00015180","lowPrice":"0.00014040","volume":"2068668628.00","quoteVolume":"300255.03183600","openTime":1792259170183,"closeTime":1792345570183,"firstId":44983551,"lastId":44992824,"count":9274},{"symbol":"HMSTRBNB","priceChange":"-0.00000196","priceChangePercent":"-33.619","weightedAvgPrice":"0.00000505","prevClosePrice":"0.00000000","lastPrice":"0.00000387","lastQty":"49916.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000583","highPrice":"0.00000657","lowPrice":"0.00000367","volume":"112226469.00","quoteVolume":"567.20184885","openTime":1791176944827,"closeTime":1791263344827,"firstId":136503,"lastId":140502,"count":4000},{"symbol":"HMSTRFDUSD","priceChange":"0.00001150","priceChangePercent":"5.064","weightedAvgPrice":"0.00024216","prevClosePrice":"0.00000000","lastPrice":"0.00023860","lastQty":"38879.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00022710","highPrice":"0.00033600","lowPrice":"0.00020000","volume":"1535329435.00","quoteVolume":"371798.33586120","openTime":1791176944827,"closeTime":1791263344827,"firstId":914041,"lastId":918040,"count":4000},{"symbol":"HMSTRTRY","priceChange":"-0.00045000","priceChangePercent":"-6.065","weightedAvgPrice":"0.00714680","prevClosePrice":"0.00741000","lastPrice":"0.00697000","lastQty":"504447.00","bidPrice":"0.00696000","bidQty":"6127264.00","askPrice":"0.00698000","askQty":"7194563.00","openPrice":"0.00742000","highPrice":"0.00750000","lowPrice":"0.00697000","volume":"1108495516.00","quoteVolume":"7922191.74121000","openTime":1792259145631,"closeTime":1792345545631,"firstId":11307347,"lastId":11309947,"count":2601},{"symbol":"EIGENBTC","priceChange":"-0.00000061","priceChangePercent":"-16.398","weightedAvgPrice":"0.00000344","prevClosePrice":"0.00000000","lastPrice":"0.00000311","lastQty":"262.56000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000372","highPrice":"0.00000383","lowPrice":"0.00000296","volume":"1090000.58000000","quoteVolume":"3.74586030","openTime":1791176944827,"closeTime":1791263344827,"firstId":614705,"lastId":618704,"count":4000},{"symbol":"EIGENUSDT","priceChange":"-0.01440000","priceChangePercent":"-5.809","weightedAvgPrice":"0.24433877","prevClosePrice":"0.24800000","lastPrice":"0.23350000","lastQty":"425.15000000","bidPrice":"0.23330000","bidQty":"752.06000000","askPrice":"0.23340000","askQty":"1831.26000000","openPrice":"0.24790000","highPrice":"0.25710000","lowPrice":"0.23000000","volume":"17929466.42000000","quoteVolume":"4380863.69948800","openTime":1792259175348,"closeTime":1792345575348,"firstId":67057537,"lastId":67106594,"count":49058},{"symbol":"EIGENFDUSD","priceChange":"-0.01420000","priceChangePercent":"-5.714","weightedAvgPrice":"0.24610075","prevClosePrice":"0.24850000","lastPrice":"0.23430000","lastQty":"529.92000000","bidPrice":"0.23340000","bidQty":"528.11000000","askPrice":"0.23390000","askQty":"442.47000000","openPrice":"0.24850000","highPrice":"0.25720000","lowPrice":"0.23090000","volume":"66936.24000000","quoteVolume":"16473.05887500","openTime":1792259175633,"closeTime":1792345575633,"firstId":2111278,"lastId":2111642,"count":365},{"symbol":"EIGENTRY","priceChange":"-0.70300000","priceChangePercent":"-5.728","weightedAvgPrice":"12.07036724","prevClosePrice":"12.26100000","lastPrice":"11.57000000","lastQty":"432.07000000","bidPrice":"11.54300000","bidQty":"2456.93000000","askPrice":"11.55500000","askQty":"1436.58000000","openPrice":"12.27300000","highPrice":"12.72800000","lowPrice":"11.38700000","volume":"6843322.90000000","quoteVolume":"82601420.57845000","openTime":1792259175633,"closeTime":1792345575633,"firstId":11977532,"lastId":11984754,"count":7223},{"symbol":"NEIROBRL","priceChange":"-0.00125700","priceChangePercent":"-37.976","weightedAvgPrice":"0.00253651","prevClosePrice":"0.00000000","lastPrice":"0.00205300","lastQty":"490000.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00331000","highPrice":"0.00390000","lowPrice":"0.00167300","volume":"631161137.00","quoteVolume":"1600947.33492200","openTime":1791176944827,"closeTime":1791263344827,"firstId":102876,"lastId":106875,"count":4000},{"symbol":"NEIROEUR","priceChange":"-0.00012357","priceChangePercent":"-26.109","weightedAvgPrice":"0.00039023","prevClosePrice":"0.00000000","lastPrice":"0.00034972","lastQty":"1348234.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00047329","highPrice":"0.00065000","lowPrice":"0.00027400","volume":"1021245820.00","quoteVolume":"398517.28961258","openTime":1791176944827,"closeTime":1791263344827,"firstId":150518,"lastId":154517,"count":4000},{"symbol":"BNSOLSOL","priceChange":"0.00010000","priceChangePercent":"0.009","weightedAvgPrice":"1.13465605","prevClosePrice":"1.13480000","lastPrice":"1.13480000","lastQty":"8.59900000","bidPrice":"1.13470000","bidQty":"173.76600000","askPrice":"1.13480000","askQty":"26960.88900000","openPrice":"1.13470000","highPrice":"1.13480000","lowPrice":"1.13460000","volume":"2361.43700000","quoteVolume":"2679.41878020","openTime":1792258713635,"closeTime":1792345113635,"firstId":3558456,"lastId":3559797,"count":1342},{"symbol":"SCRUSDT","priceChange":"-0.00157000","priceChangePercent":"-7.552","weightedAvgPrice":"0.02012346","prevClosePrice":"0.02079000","lastPrice":"0.01922000","lastQty":"806.70000000","bidPrice":"0.01922000","bidQty":"2990.70000000","askPrice":"0.01923000","askQty":"7638.20000000","openPrice":"0.02079000","highPrice":"0.02113000","lowPrice":"0.01921000","volume":"15550397.70000000","quoteVolume":"312927.78754900","openTime":1792259171635,"closeTime":1792345571635,"firstId":19253861,"lastId":19264152,"count":10292},{"symbol":"SUIBRL","priceChange":"-0.07000000","priceChangePercent":"-1.411","weightedAvgPrice":"4.94285567","prevClosePrice":"4.95000000","lastPrice":"4.89000000","lastQty":"22.80000000","bidPrice":"4.88000000","bidQty":"2207.70000000","askPrice":"4.89000000","askQty":"503.60000000","openPrice":"4.96000000","highPrice":"5.04000000","lowPrice":"4.86000000","volume":"25798.50000000","quoteVolume":"127518.26200000","openTime":1792259174633,"closeTime":1792345574633,"firstId":526936,"lastId":527097,"count":162},{"symbol":"TURBOTRY","priceChange":"-0.00220000","priceChangePercent":"-5.128","weightedAvgPrice":"0.04157338","prevClosePrice":"0.04280000","lastPrice":"0.04070000","lastQty":"1002454.00000000","bidPrice":"0.04050000","bidQty":"7966921.00000000","askPrice":"0.04070000","askQty":"5322808.00000000","openPrice":"0.04290000","highPrice":"0.04390000","lowPrice":"0.04040000","volume":"211666743.00000000","quoteVolume":"8799702.97530000","openTime":1792259169634,"closeTime":1792345569634,"firstId":7809962,"lastId":7810991,"count":1030},{"symbol":"BNSOLUSDT","priceChange":"-1.20000000","priceChangePercent":"-1.024","weightedAvgPrice":"116.42101582","prevClosePrice":"117.30000000","lastPrice":"116.00000000","lastQty":"1.76500000","bidPrice":"115.80000000","bidQty":"5.83500000","askPrice":"115.90000000","askQty":"21.84500000","openPrice":"117.20000000","highPrice":"118.80000000","lowPrice":"114.80000000","volume":"3858.42600000","quoteVolume":"449201.87440000","openTime":1792259168726,"closeTime":1792345568726,"firstId":7849513,"lastId":7854458,"count":4946},{"symbol":"LUMIAUSDT","priceChange":"-0.00160000","priceChangePercent":"-1.674","weightedAvgPrice":"0.09470293","prevClosePrice":"0.09560000","lastPrice":"0.09400000","lastQty":"1926.29000000","bidPrice":"0.09390000","bidQty":"4133.19000000","askPrice":"0.09410000","askQty":"8914.02000000","openPrice":"0.09560000","highPrice":"0.09800000","lowPrice":"0.09160000","volume":"7594358.34000000","quoteVolume":"719207.96278900","openTime":1792259174554,"closeTime":1792345574554,"firstId":27334123,"lastId":27355289,"count":21167},{"symbol":"SCRBTC","priceChange":"-0.00000009","priceChangePercent":"-10.465","weightedAvgPrice":"0.00000082","prevClosePrice":"0.00000000","lastPrice":"0.00000077","lastQty":"4058.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000086","highPrice":"0.00000094","lowPrice":"0.00000072","volume":"4631771.10000000","quoteVolume":"3.79539355","openTime":1791176944827,"closeTime":1791263344827,"firstId":368466,"lastId":372465,"count":4000},{"symbol":"SCRFDUSD","priceChange":"-0.03000000","priceChangePercent":"-28.302","weightedAvgPrice":"0.08785286","prevClosePrice":"0.00000000","lastPrice":"0.07600000","lastQty":"11827.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10600000","highPrice":"0.11700000","lowPrice":"0.06600000","volume":"1694676.70000000","quoteVolume":"148882.19400000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1547674,"lastId":1551673,"count":4000},{"symbol":"SCRTRY","priceChange":"-0.07700000","priceChangePercent":"-7.476","weightedAvgPrice":"1.00404687","prevClosePrice":"1.02900000","lastPrice":"0.95300000","lastQty":"1337.80000000","bidPrice":"0.95100000","bidQty":"8173.40000000","askPrice":"0.95200000","askQty":"4086.40000000","openPrice":"1.03000000","highPrice":"1.04400000","lowPrice":"0.95300000","volume":"8251674.50000000","quoteVolume":"8285067.95880000","openTime":1792259167632,"closeTime":1792345567632,"firstId":2824687,"lastId":2825669,"count":983},{"symbol":"KAIAUSDT","priceChange":"-0.00210000","priceChangePercent":"-4.884","weightedAvgPrice":"0.04277950","prevClosePrice":"0.04300000","lastPrice":"0.04090000","lastQty":"2896.20000000","bidPrice":"0.04090000","bidQty":"18219.20000000","askPrice":"0.04100000","askQty":"137710.80000000","openPrice":"0.04300000","highPrice":"0.04440000","lowPrice":"0.04070000","volume":"38344965.50000000","quoteVolume":"1640378.62080000","openTime":1792259175613,"closeTime":1792345575613,"firstId":23214709,"lastId":23228804,"count":14096},{"symbol":"COWUSDT","priceChange":"-0.00550000","priceChangePercent":"-4.205","weightedAvgPrice":"0.12944054","prevClosePrice":"0.13070000","lastPrice":"0.12530000","lastQty":"47.00000000","bidPrice":"0.12520000","bidQty":"568.20000000","askPrice":"0.12530000","askQty":"472.50000000","openPrice":"0.13080000","highPrice":"0.13250000","lowPrice":"0.12530000","volume":"807851.20000000","quoteVolume":"104568.69927000","openTime":1792259160705,"closeTime":1792345560705,"firstId":32290198,"lastId":32291694,"count":1497},{"symbol":"CETUSUSDT","priceChange":"-0.00087000","priceChangePercent":"-3.848","weightedAvgPrice":"0.02239950","prevClosePrice":"0.02260000","lastPrice":"0.02174000","lastQty":"8465.30000000","bidPrice":"0.02172000","bidQty":"9050.00000000","askPrice":"0.02175000","askQty":"18511.00000000","openPrice":"0.02261000","highPrice":"0.02308000","lowPrice":"0.02170000","volume":"6093331.10000000","quoteVolume":"136487.59228500","openTime":1792259175108,"closeTime":1792345575108,"firstId":27687508,"lastId":27692081,"count":4574},{"symbol":"PNUTUSDT","priceChange":"-0.00250000","priceChangePercent":"-5.631","weightedAvgPrice":"0.04329465","prevClosePrice":"0.04450000","lastPrice":"0.04190000","lastQty":"119.30000000","bidPrice":"0.04170000","bidQty":"87416.60000000","askPrice":"0.04180000","askQty":"113294.40000000","openPrice":"0.04440000","highPrice":"0.04510000","lowPrice":"0.04170000","volume":"22469118.20000000","quoteVolume":"972792.68320000","openTime":1792259170694,"closeTime":1792345570694,"firstId":177978038,"lastId":177988798,"count":10761},{"symbol":"ACTUSDT","priceChange":"-0.00048000","priceChangePercent":"-5.269","weightedAvgPrice":"0.00889768","prevClosePrice":"0.00911000","lastPrice":"0.00863000","lastQty":"7028.40000000","bidPrice":"0.00862000","bidQty":"146145.30000000","askPrice":"0.00863000","askQty":"28641.60000000","openPrice":"0.00911000","highPrice":"0.00923000","lowPrice":"0.00862000","volume":"29526136.70000000","quoteVolume":"262714.00407800","openTime":1792259174090,"closeTime":1792345574090,"firstId":85023689,"lastId":85035338,"count":11650},{"symbol":"ACTTRY","priceChange":"-0.02400000","priceChangePercent":"-5.319","weightedAvgPrice":"0.43585554","prevClosePrice":"0.45120000","lastPrice":"0.42720000","lastQty":"5350.60000000","bidPrice":"0.42710000","bidQty":"20000.00000000","askPrice":"0.42770000","askQty":"41637.50000000","openPrice":"0.45120000","highPrice":"0.45650000","lowPrice":"0.42720000","volume":"14607035.20000000","quoteVolume":"6366557.23547000","openTime":1792259169634,"closeTime":1792345569634,"firstId":9366980,"lastId":9368239,"count":1260},{"symbol":"COWTRY","priceChange":"-0.30000000","priceChangePercent":"-4.608","weightedAvgPrice":"6.34037623","prevClosePrice":"6.46000000","lastPrice":"6.21000000","lastQty":"3600.60000000","bidPrice":"6.20000000","bidQty":"1565.70000000","askPrice":"6.21000000","askQty":"7928.40000000","openPrice":"6.51000000","highPrice":"6.55000000","lowPrice":"6.20000000","volume":"151033.50000000","quoteVolume":"957609.21300000","openTime":1792259156723,"closeTime":1792345556723,"firstId":4001377,"lastId":4001617,"count":241},{"symbol":"CETUSTRY","priceChange":"-0.04200000","priceChangePercent":"-3.747","weightedAvgPrice":"1.10239704","prevClosePrice":"1.11800000","lastPrice":"1.07900000","lastQty":"14324.60000000","bidPrice":"1.07400000","bidQty":"29543.90000000","askPrice":"1.07700000","askQty":"37162.90000000","openPrice":"1.12100000","highPrice":"1.14400000","lowPrice":"1.07500000","volume":"900736.40000000","quoteVolume":"992969.13680000","openTime":1792259174633,"closeTime":1792345574633,"firstId":2764209,"lastId":2764413,"count":205},{"symbol":"TROYTRY","priceChange":"-0.00170000","priceChangePercent":"-41.463","weightedAvgPrice":"0.00339800","prevClosePrice":"0.00000000","lastPrice":"0.00240000","lastQty":"512757.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00410000","highPrice":"0.00460000","lowPrice":"0.00220000","volume":"3416546403.00000000","quoteVolume":"11609435.55980000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4210505,"lastId":4214505,"count":4001},{"symbol":"PNUTTRY","priceChange":"-0.14000000","priceChangePercent":"-6.335","weightedAvgPrice":"2.14633558","prevClosePrice":"2.20000000","lastPrice":"2.07000000","lastQty":"58914.40000000","bidPrice":"2.06000000","bidQty":"252696.20000000","askPrice":"2.07000000","askQty":"185206.20000000","openPrice":"2.21000000","highPrice":"2.23000000","lowPrice":"2.06000000","volume":"4093869.70000000","quoteVolume":"8786818.17700000","openTime":1792259155633,"closeTime":1792345555633,"firstId":15440511,"lastId":15442405,"count":1895},{"symbol":"ACTFDUSD","priceChange":"-0.01920000","priceChangePercent":"-44.342","weightedAvgPrice":"0.02929825","prevClosePrice":"0.00000000","lastPrice":"0.02410000","lastQty":"11455.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04330000","highPrice":"0.04500000","lowPrice":"0.02350000","volume":"12907826.10000000","quoteVolume":"378176.69575000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1265601,"lastId":1269600,"count":4000},{"symbol":"ACTUSDC","priceChange":"-0.00050000","priceChangePercent":"-5.476","weightedAvgPrice":"0.00886859","prevClosePrice":"0.00905000","lastPrice":"0.00863000","lastQty":"191.00000000","bidPrice":"0.00861000","bidQty":"52916.30000000","askPrice":"0.00864000","askQty":"53956.00000000","openPrice":"0.00913000","highPrice":"0.00920000","lowPrice":"0.00862000","volume":"981172.10000000","quoteVolume":"8701.61101900","openTime":1792259169054,"closeTime":1792345569054,"firstId":2374690,"lastId":2374813,"count":124},{"symbol":"NEIROUSDC","priceChange":"-0.00000434","priceChangePercent":"-5.912","weightedAvgPrice":"0.00007143","prevClosePrice":"0.00007349","lastPrice":"0.00006907","lastQty":"29528.00","bidPrice":"0.00006909","bidQty":"244271.00","askPrice":"0.00006911","askQty":"200000.00","openPrice":"0.00007341","highPrice":"0.00007487","lowPrice":"0.00006884","volume":"691144602.00","quoteVolume":"49368.67913480","openTime":1792259174367,"closeTime":1792345574367,"firstId":15134903,"lastId":15137537,"count":2635},{"symbol":"PNUTBTC","priceChange":"-0.00000021","priceChangePercent":"-20.792","weightedAvgPrice":"0.00000093","prevClosePrice":"0.00000000","lastPrice":"0.00000080","lastQty":"13747.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000101","highPrice":"0.00000115","lowPrice":"0.00000075","volume":"7970172.10000000","quoteVolume":"7.39338185","openTime":1791176944827,"closeTime":1791263344827,"firstId":734347,"lastId":738346,"count":4000},{"symbol":"PNUTFDUSD","priceChange":"-0.01440000","priceChangePercent":"-16.705","weightedAvgPrice":"0.07945128","prevClosePrice":"0.00000000","lastPrice":"0.07180000","lastQty":"662.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08620000","highPrice":"0.09260000","lowPrice":"0.06690000","volume":"2153685.00000000","quoteVolume":"171113.03664000","openTime":1791176944827,"closeTime":1791263344827,"firstId":944380,"lastId":948379,"count":4000},{"symbol":"PNUTUSDC","priceChange":"-0.00270000","priceChangePercent":"-6.067","weightedAvgPrice":"0.04259600","prevClosePrice":"0.04440000","lastPrice":"0.04180000","lastQty":"1262.80000000","bidPrice":"0.04160000","bidQty":"34352.50000000","askPrice":"0.04180000","askQty":"31525.50000000","openPrice":"0.04450000","highPrice":"0.04500000","lowPrice":"0.04170000","volume":"977724.80000000","quoteVolume":"41647.16461000","openTime":1792259167090,"closeTime":1792345567090,"firstId":7494438,"lastId":7494746,"count":309},{"symbol":"USUALUSDT","priceChange":"-0.00027000","priceChangePercent":"-2.609","weightedAvgPrice":"0.01031021","prevClosePrice":"0.01036000","lastPrice":"0.01008000","lastQty":"4855.70000000","bidPrice":"0.01007000","bidQty":"36882.00000000","askPrice":"0.01008000","askQty":"13094.50000000","openPrice":"0.01035000","highPrice":"0.01071000","lowPrice":"0.01000000","volume":"34288856.90000000","quoteVolume":"353525.17499200","openTime":1792259168624,"closeTime":1792345568624,"firstId":63546312,"lastId":63562634,"count":16323},{"symbol":"ACTBRL","priceChange":"-0.97800000","priceChangePercent":"-75.231","weightedAvgPrice":"0.85462707","prevClosePrice":"0.00000000","lastPrice":"0.32200000","lastQty":"742.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.30000000","highPrice":"1.51000000","lowPrice":"0.20400000","volume":"1572654.40000000","quoteVolume":"1344033.02090000","openTime":1791176944827,"closeTime":1791263344827,"firstId":13991,"lastId":17990,"count":4000},{"symbol":"ACTEUR","priceChange":"-0.03810000","priceChangePercent":"-51.978","weightedAvgPrice":"0.05310319","prevClosePrice":"0.00000000","lastPrice":"0.03520000","lastQty":"63482.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07330000","highPrice":"0.08110000","lowPrice":"0.03070000","volume":"6796313.70000000","quoteVolume":"360905.93658000","openTime":1791176944827,"closeTime":1791263344827,"firstId":34863,"lastId":38862,"count":4000},{"symbol":"CATIUSDC","priceChange":"-0.00254000","priceChangePercent":"-4.853","weightedAvgPrice":"0.05097748","prevClosePrice":"0.05297000","lastPrice":"0.04980000","lastQty":"22.50000000","bidPrice":"0.04984000","bidQty":"4245.10000000","askPrice":"0.04995000","askQty":"3745.10000000","openPrice":"0.05234000","highPrice":"0.05333000","lowPrice":"0.04980000","volume":"116789.00000000","quoteVolume":"5953.60912400","openTime":1792259171260,"closeTime":1792345571260,"firstId":1152463,"lastId":1152779,"count":317},{"symbol":"ETHEURI","priceChange":"-11.24000000","priceChangePercent":"-0.809","weightedAvgPrice":"1391.68019269","prevClosePrice":"0.00000000","lastPrice":"1378.00000000","lastQty":"0.00500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1389.24000000","highPrice":"1466.66000000","lowPrice":"1360.26000000","volume":"149.11870000","quoteVolume":"207525.54114900","openTime":1791176944827,"closeTime":1791263344827,"firstId":912408,"lastId":916407,"count":4000},{"symbol":"LUMIATRY","priceChange":"-0.07900000","priceChangePercent":"-1.670","weightedAvgPrice":"4.69595896","prevClosePrice":"4.73100000","lastPrice":"4.65200000","lastQty":"963.38000000","bidPrice":"4.64800000","bidQty":"2872.19000000","askPrice":"4.65200000","askQty":"3174.69000000","openPrice":"4.73100000","highPrice":"4.85000000","lowPrice":"4.54000000","volume":"10713746.47000000","quoteVolume":"50311313.72458000","openTime":1792259156632,"closeTime":1792345556632,"firstId":3266258,"lastId":3270981,"count":4724},{"symbol":"PNUTBRL","priceChange":"-0.67800000","priceChangePercent":"-48.085","weightedAvgPrice":"1.14490500","prevClosePrice":"0.00000000","lastPrice":"0.73200000","lastQty":"27.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.41000000","highPrice":"1.52000000","lowPrice":"0.37500000","volume":"2749023.00000000","quoteVolume":"3147370.18920000","openTime":1791176944827,"closeTime":1791263344827,"firstId":62965,"lastId":66964,"count":4000},{"symbol":"PNUTEUR","priceChange":"-0.02520000","priceChangePercent":"-34.473","weightedAvgPrice":"0.06646349","prevClosePrice":"0.00000000","lastPrice":"0.04790000","lastQty":"59.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07310000","highPrice":"0.08920000","lowPrice":"0.04370000","volume":"8385560.60000000","quoteVolume":"557333.65957000","openTime":1791176944827,"closeTime":1791263344827,"firstId":113913,"lastId":117912,"count":4000},{"symbol":"APEFDUSD","priceChange":"0.01020000","priceChangePercent":"4.988","weightedAvgPrice":"0.21870688","prevClosePrice":"0.00000000","lastPrice":"0.21470000","lastQty":"456.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20450000","highPrice":"0.25260000","lowPrice":"0.19190000","volume":"1912820.12000000","quoteVolume":"418346.92653000","openTime":1791176944827,"closeTime":1791263344827,"firstId":229868,"lastId":233867,"count":4000},{"symbol":"FDUSDUSDC","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"0.99728079","prevClosePrice":"0.99710000","lastPrice":"0.99710000","lastQty":"12626.00000000","bidPrice":"0.99710000","bidQty":"29734.00000000","askPrice":"0.99720000","askQty":"50149.00000000","openPrice":"0.99720000","highPrice":"0.99760000","lowPrice":"0.99700000","volume":"2920196.00000000","quoteVolume":"2912255.36440000","openTime":1792259168475,"closeTime":1792345568475,"firstId":50822371,"lastId":50828508,"count":6138},{"symbol":"HBARUSDC","priceChange":"0.00238000","priceChangePercent":"2.889","weightedAvgPrice":"0.08662789","prevClosePrice":"0.08234000","lastPrice":"0.08475000","lastQty":"87.00000000","bidPrice":"0.08468000","bidQty":"89.00000000","askPrice":"0.08470000","askQty":"1012.00000000","openPrice":"0.08237000","highPrice":"0.08966000","lowPrice":"0.08237000","volume":"34177540.00000000","quoteVolume":"2960728.34171000","openTime":1792259175824,"closeTime":1792345575824,"firstId":36584135,"lastId":36623430,"count":39296},{"symbol":"OMUSDC","priceChange":"-0.00420000","priceChangePercent":"-5.866","weightedAvgPrice":"0.06998599","prevClosePrice":"0.00000000","lastPrice":"0.06740000","lastQty":"2086.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07160000","highPrice":"0.07340000","lowPrice":"0.06610000","volume":"4221759.40000000","quoteVolume":"295464.02410000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8920954,"lastId":8924954,"count":4001},{"symbol":"RAYUSDC","priceChange":"-0.03930000","priceChangePercent":"-2.210","weightedAvgPrice":"1.79362391","prevClosePrice":"1.77600000","lastPrice":"1.73920000","lastQty":"29.90000000","bidPrice":"1.73680000","bidQty":"53.50000000","askPrice":"1.73840000","askQty":"53.50000000","openPrice":"1.77850000","highPrice":"1.83780000","lowPrice":"1.73520000","volume":"74481.10000000","quoteVolume":"133591.08192000","openTime":1792259170714,"closeTime":1792345570714,"firstId":7622588,"lastId":7623113,"count":526},{"symbol":"TAOUSDC","priceChange":"-5.30000000","priceChangePercent":"-1.991","weightedAvgPrice":"264.65760986","prevClosePrice":"266.20000000","lastPrice":"260.90000000","lastQty":"0.05760000","bidPrice":"260.80000000","bidQty":"4.58070000","askPrice":"260.90000000","askQty":"6.16700000","openPrice":"266.20000000","highPrice":"272.70000000","lowPrice":"259.40000000","volume":"5057.91560000","quoteVolume":"1338615.85355000","openTime":1792259169718,"closeTime":1792345569718,"firstId":25107301,"lastId":25115877,"count":8577},{"symbol":"TURBOFDUSD","priceChange":"0.00002600","priceChangePercent":"1.139","weightedAvgPrice":"0.00232140","prevClosePrice":"0.00000000","lastPrice":"0.00230900","lastQty":"2136.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00228300","highPrice":"0.00247000","lowPrice":"0.00223400","volume":"131563216.00000000","quoteVolume":"305410.48101200","openTime":1791176944827,"closeTime":1791263344827,"firstId":140211,"lastId":144210,"count":4000},{"symbol":"THEBTC","priceChange":"-0.00000030","priceChangePercent":"-9.585","weightedAvgPrice":"0.00000290","prevClosePrice":"0.00000000","lastPrice":"0.00000283","lastQty":"2358.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000313","highPrice":"0.00000324","lowPrice":"0.00000245","volume":"1078421.60000000","quoteVolume":"3.12319453","openTime":1791176944827,"closeTime":1791263344827,"firstId":437554,"lastId":441553,"count":4000},{"symbol":"THEBNB","priceChange":"-0.00046440","priceChangePercent":"-43.455","weightedAvgPrice":"0.00084361","prevClosePrice":"0.00000000","lastPrice":"0.00060430","lastQty":"62.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00106870","highPrice":"0.00253240","lowPrice":"0.00057790","volume":"600396.60000000","quoteVolume":"506.49850160","openTime":1791176944827,"closeTime":1791263344827,"firstId":70345,"lastId":74344,"count":4000},{"symbol":"THEFDUSD","priceChange":"-0.15250000","priceChangePercent":"-31.489","weightedAvgPrice":"0.42369180","prevClosePrice":"0.00000000","lastPrice":"0.33180000","lastQty":"350.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.48430000","highPrice":"0.53950000","lowPrice":"0.31940000","volume":"1719840.80000000","quoteVolume":"728682.45117000","openTime":1791176944827,"closeTime":1791263344827,"firstId":255636,"lastId":259635,"count":4000},{"symbol":"THETRY","priceChange":"-0.19500000","priceChangePercent":"-7.027","weightedAvgPrice":"2.70665478","prevClosePrice":"2.77100000","lastPrice":"2.58000000","lastQty":"43817.10000000","bidPrice":"2.58300000","bidQty":"3287.90000000","askPrice":"2.58800000","askQty":"6287.90000000","openPrice":"2.77500000","highPrice":"2.81000000","lowPrice":"2.58000000","volume":"1705948.80000000","quoteVolume":"4617414.46910000","openTime":1792259170633,"closeTime":1792345570633,"firstId":8198358,"lastId":8199038,"count":681},{"symbol":"THEUSDT","priceChange":"-0.00380000","priceChangePercent":"-6.786","weightedAvgPrice":"0.05476825","prevClosePrice":"0.05590000","lastPrice":"0.05220000","lastQty":"5752.60000000","bidPrice":"0.05220000","bidQty":"335.20000000","askPrice":"0.05230000","askQty":"11701.20000000","openPrice":"0.05600000","highPrice":"0.05680000","lowPrice":"0.05210000","volume":"5209167.40000000","quoteVolume":"285296.97323000","openTime":1792259170595,"closeTime":1792345570595,"firstId":54565721,"lastId":54568581,"count":2861},{"symbol":"APEUSDC","priceChange":"-0.00730000","priceChangePercent":"-5.059","weightedAvgPrice":"0.14605692","prevClosePrice":"0.14410000","lastPrice":"0.13700000","lastQty":"573.75000000","bidPrice":"0.13680000","bidQty":"3614.26000000","askPrice":"0.13700000","askQty":"573.75000000","openPrice":"0.14430000","highPrice":"0.15410000","lowPrice":"0.13610000","volume":"1469721.93000000","quoteVolume":"214663.05913000","openTime":1792259173984,"closeTime":1792345573984,"firstId":2349387,"lastId":2351489,"count":2103},{"symbol":"BOMEEUR","priceChange":"-0.00061000","priceChangePercent":"-39.662","weightedAvgPrice":"0.00163001","prevClosePrice":"0.00000000","lastPrice":"0.00092800","lastQty":"47842.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00153800","highPrice":"0.00340000","lowPrice":"0.00045800","volume":"249750635.00","quoteVolume":"407095.42846500","openTime":1791176944827,"closeTime":1791263344827,"firstId":75676,"lastId":79675,"count":4000},{"symbol":"EIGENUSDC","priceChange":"-0.01450000","priceChangePercent":"-5.849","weightedAvgPrice":"0.24704353","prevClosePrice":"0.24780000","lastPrice":"0.23340000","lastQty":"36.00000000","bidPrice":"0.23290000","bidQty":"4681.10000000","askPrice":"0.23310000","askQty":"320.62000000","openPrice":"0.24790000","highPrice":"0.25670000","lowPrice":"0.23000000","volume":"1056207.97000000","quoteVolume":"260929.34247800","openTime":1792259175552,"closeTime":1792345575552,"firstId":4324611,"lastId":4327553,"count":2943},{"symbol":"HBARFDUSD","priceChange":"-0.00495000","priceChangePercent":"-5.211","weightedAvgPrice":"0.08993420","prevClosePrice":"0.00000000","lastPrice":"0.09005000","lastQty":"1110.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09500000","highPrice":"0.09647000","lowPrice":"0.08379000","volume":"6791573.00000000","quoteVolume":"610794.67904000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1017374,"lastId":1021373,"count":4000},{"symbol":"MEMEUSDC","priceChange":"-0.00002300","priceChangePercent":"-4.694","weightedAvgPrice":"0.00048240","prevClosePrice":"0.00049000","lastPrice":"0.00046700","lastQty":"3768.00000000","bidPrice":"0.00046600","bidQty":"1007103.00000000","askPrice":"0.00046700","askQty":"1153335.00000000","openPrice":"0.00049000","highPrice":"0.00049700","lowPrice":"0.00046600","volume":"12889268.00000000","quoteVolume":"6217.82359900","openTime":1792259169738,"closeTime":1792345569738,"firstId":3703711,"lastId":3703831,"count":121},{"symbol":"TROYUSDC","priceChange":"-0.00006100","priceChangePercent":"-48.413","weightedAvgPrice":"0.00014143","prevClosePrice":"0.00000000","lastPrice":"0.00006500","lastQty":"512757.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012600","highPrice":"0.00020500","lowPrice":"0.00006100","volume":"3339535203.00000000","quoteVolume":"472310.04547600","openTime":1791176944827,"closeTime":1791263344827,"firstId":341201,"lastId":345201,"count":4001},{"symbol":"WLDEUR","priceChange":"-0.01690000","priceChangePercent":"-3.850","weightedAvgPrice":"0.43633927","prevClosePrice":"0.43730000","lastPrice":"0.42210000","lastQty":"543.60000000","bidPrice":"0.42120000","bidQty":"961.90000000","askPrice":"0.42170000","askQty":"543.60000000","openPrice":"0.43900000","highPrice":"0.45440000","lowPrice":"0.42090000","volume":"43028.40000000","quoteVolume":"18774.98047000","openTime":1792259174633,"closeTime":1792345574633,"firstId":317959,"lastId":318047,"count":89},{"symbol":"1MBABYDOGEUSDC","priceChange":"-0.00000900","priceChangePercent":"-2.525","weightedAvgPrice":"0.00035224","prevClosePrice":"0.00035650","lastPrice":"0.00034750","lastQty":"54267.00","bidPrice":"0.00034780","bidQty":"68355.00","askPrice":"0.00034970","askQty":"90371.00","openPrice":"0.00035650","highPrice":"0.00036100","lowPrice":"0.00034750","volume":"4421532.00","quoteVolume":"1557.43313680","openTime":1792259166925,"closeTime":1792345566925,"firstId":1154707,"lastId":1154741,"count":35},{"symbol":"CETUSUSDC","priceChange":"-0.00098000","priceChangePercent":"-4.319","weightedAvgPrice":"0.02214125","prevClosePrice":"0.02256000","lastPrice":"0.02171000","lastQty":"3300.90000000","bidPrice":"0.02169000","bidQty":"1405.00000000","askPrice":"0.02177000","askQty":"1405.00000000","openPrice":"0.02269000","highPrice":"0.02303000","lowPrice":"0.02171000","volume":"498041.80000000","quoteVolume":"11027.26912000","openTime":1792259174490,"closeTime":1792345574490,"firstId":3840111,"lastId":3840374,"count":264},{"symbol":"COWUSDC","priceChange":"-0.00620000","priceChangePercent":"-4.708","weightedAvgPrice":"0.13068386","prevClosePrice":"0.13000000","lastPrice":"0.12550000","lastQty":"233.30000000","bidPrice":"0.12490000","bidQty":"556.80000000","askPrice":"0.12540000","askQty":"354.30000000","openPrice":"0.13170000","highPrice":"0.13170000","lowPrice":"0.12550000","volume":"57163.10000000","quoteVolume":"7470.29451000","openTime":1792259163044,"closeTime":1792345563044,"firstId":956972,"lastId":957035,"count":64},{"symbol":"DYDXUSDC","priceChange":"-0.00711000","priceChangePercent":"-6.004","weightedAvgPrice":"0.11524632","prevClosePrice":"0.11835000","lastPrice":"0.11131000","lastQty":"116.55000000","bidPrice":"0.11120000","bidQty":"59.11000000","askPrice":"0.11123000","askQty":"377.93000000","openPrice":"0.11842000","highPrice":"0.12020000","lowPrice":"0.11125000","volume":"2107579.74000000","quoteVolume":"242890.81740630","openTime":1792259173825,"closeTime":1792345573825,"firstId":2323990,"lastId":2327933,"count":3944},{"symbol":"HMSTRUSDC","priceChange":"-0.00000930","priceChangePercent":"-6.208","weightedAvgPrice":"0.00014421","prevClosePrice":"0.00014950","lastPrice":"0.00014050","lastQty":"51296.00","bidPrice":"0.00014040","bidQty":"3110749.00","askPrice":"0.00014060","askQty":"308897.00","openPrice":"0.00014980","highPrice":"0.00015150","lowPrice":"0.00014020","volume":"70973675.00","quoteVolume":"10235.04070070","openTime":1792259173976,"closeTime":1792345573976,"firstId":1836954,"lastId":1837548,"count":595},{"symbol":"TURBOUSDC","priceChange":"-0.00004600","priceChangePercent":"-5.300","weightedAvgPrice":"0.00084264","prevClosePrice":"0.00086900","lastPrice":"0.00082200","lastQty":"6400.00000000","bidPrice":"0.00081900","bidQty":"738269.00000000","askPrice":"0.00082000","askQty":"94500.00000000","openPrice":"0.00086800","highPrice":"0.00088500","lowPrice":"0.00080100","volume":"52893508.00000000","quoteVolume":"44569.92484000","openTime":1792259168532,"closeTime":1792345568532,"firstId":5101375,"lastId":5101899,"count":525},{"symbol":"ENABRL","priceChange":"-0.33200000","priceChangePercent":"-35.432","weightedAvgPrice":"0.68318531","prevClosePrice":"0.00000000","lastPrice":"0.60500000","lastQty":"55488.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.93700000","highPrice":"0.95100000","lowPrice":"0.48900000","volume":"5106508.78000000","quoteVolume":"3488691.80042000","openTime":1791176944827,"closeTime":1791263344827,"firstId":236439,"lastId":240438,"count":4000},{"symbol":"EOSFDUSD","priceChange":"0.00420000","priceChangePercent":"0.545","weightedAvgPrice":"0.76456494","prevClosePrice":"0.00000000","lastPrice":"0.77470000","lastQty":"51.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.77050000","highPrice":"0.83050000","lowPrice":"0.71480000","volume":"191223.50000000","quoteVolume":"146202.78474000","openTime":1791176944827,"closeTime":1791263344827,"firstId":170266,"lastId":174265,"count":4000},{"symbol":"KAIAUSDC","priceChange":"-0.00240000","priceChangePercent":"-5.556","weightedAvgPrice":"0.04296686","prevClosePrice":"0.04300000","lastPrice":"0.04080000","lastQty":"1800.20000000","bidPrice":"0.04080000","bidQty":"28191.30000000","askPrice":"0.04090000","askQty":"7241.70000000","openPrice":"0.04320000","highPrice":"0.04420000","lowPrice":"0.04070000","volume":"1685380.40000000","quoteVolume":"72415.49671000","openTime":1792259168322,"closeTime":1792345568322,"firstId":730938,"lastId":731619,"count":682},{"symbol":"SANDUSDC","priceChange":"-0.00414000","priceChangePercent":"-6.581","weightedAvgPrice":"0.06229591","prevClosePrice":"0.06300000","lastPrice":"0.05877000","lastQty":"94.00000000","bidPrice":"0.05870000","bidQty":"4259.00000000","askPrice":"0.05879000","askQty":"10189.00000000","openPrice":"0.06291000","highPrice":"0.06773000","lowPrice":"0.05829000","volume":"14234855.00000000","quoteVolume":"886773.19856000","openTime":1792259171382,"closeTime":1792345571382,"firstId":2187196,"lastId":2193917,"count":6722},{"symbol":"XLMFDUSD","priceChange":"-0.01810000","priceChangePercent":"-10.910","weightedAvgPrice":"0.15911728","prevClosePrice":"0.00000000","lastPrice":"0.14780000","lastQty":"681.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16590000","highPrice":"0.18400000","lowPrice":"0.14240000","volume":"1890235.00000000","quoteVolume":"300769.04550000","openTime":1791176944827,"closeTime":1791263344827,"firstId":328401,"lastId":332400,"count":4000},{"symbol":"CHZUSDC","priceChange":"-0.00033000","priceChangePercent":"-2.391","weightedAvgPrice":"0.01374537","prevClosePrice":"0.01381000","lastPrice":"0.01347000","lastQty":"5906.00000000","bidPrice":"0.01346000","bidQty":"64082.00000000","askPrice":"0.01348000","askQty":"67626.00000000","openPrice":"0.01380000","highPrice":"0.01406000","lowPrice":"0.01340000","volume":"30030307.00000000","quoteVolume":"412777.77614000","openTime":1792259173825,"closeTime":1792345573825,"firstId":2355133,"lastId":2358796,"count":3664},{"symbol":"PYTHUSDC","priceChange":"-0.00676000","priceChangePercent":"-8.308","weightedAvgPrice":"0.07805062","prevClosePrice":"0.08112000","lastPrice":"0.07461000","lastQty":"1000.00000000","bidPrice":"0.07458000","bidQty":"1012.50000000","askPrice":"0.07468000","askQty":"1012.50000000","openPrice":"0.08137000","highPrice":"0.08409000","lowPrice":"0.07349000","volume":"2738104.90000000","quoteVolume":"213710.78840600","openTime":1792259175844,"closeTime":1792345575844,"firstId":3211364,"lastId":3213811,"count":2448},{"symbol":"RSRUSDC","priceChange":"-0.00004500","priceChangePercent":"-2.323","weightedAvgPrice":"0.00200976","prevClosePrice":"0.00193600","lastPrice":"0.00189200","lastQty":"11972.60000000","bidPrice":"0.00189000","bidQty":"306597.80000000","askPrice":"0.00189100","askQty":"42187.50000000","openPrice":"0.00193700","highPrice":"0.00213200","lowPrice":"0.00188000","volume":"219508885.50000000","quoteVolume":"441159.50419340","openTime":1792259168729,"closeTime":1792345568729,"firstId":3181350,"lastId":3186963,"count":5614},{"symbol":"RSRFDUSD","priceChange":"-0.00311900","priceChangePercent":"-35.191","weightedAvgPrice":"0.00684877","prevClosePrice":"0.00000000","lastPrice":"0.00574400","lastQty":"15315.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00886300","highPrice":"0.00953800","lowPrice":"0.00461100","volume":"38113414.60000000","quoteVolume":"261030.16960870","openTime":1791176944827,"closeTime":1791263344827,"firstId":33792,"lastId":37791,"count":4000},{"symbol":"WUSDC","priceChange":"-0.00078000","priceChangePercent":"-5.681","weightedAvgPrice":"0.01348015","prevClosePrice":"0.01371000","lastPrice":"0.01295000","lastQty":"5000.00000000","bidPrice":"0.01293000","bidQty":"30780.60000000","askPrice":"0.01295000","askQty":"5906.20000000","openPrice":"0.01373000","highPrice":"0.01423000","lowPrice":"0.01289000","volume":"12961142.00000000","quoteVolume":"174718.12449800","openTime":1792259174472,"closeTime":1792345574472,"firstId":1730848,"lastId":1732979,"count":2132},{"symbol":"XTZUSDC","priceChange":"-0.00670000","priceChangePercent":"-2.230","weightedAvgPrice":"0.29784983","prevClosePrice":"0.30100000","lastPrice":"0.29380000","lastQty":"17.10000000","bidPrice":"0.29300000","bidQty":"270.00000000","askPrice":"0.29330000","askQty":"270.00000000","openPrice":"0.30050000","highPrice":"0.30450000","lowPrice":"0.29290000","volume":"86301.90000000","quoteVolume":"25705.00636000","openTime":1792259168709,"closeTime":1792345568709,"firstId":1399783,"lastId":1400278,"count":496},{"symbol":"ACXUSDT","priceChange":"-0.00003000","priceChangePercent":"-0.073","weightedAvgPrice":"0.04110207","prevClosePrice":"0.00000000","lastPrice":"0.04123000","lastQty":"1143.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04126000","highPrice":"0.04166000","lowPrice":"0.04101000","volume":"3472371.00000000","quoteVolume":"142721.64245200","openTime":1791176944827,"closeTime":1791263344827,"firstId":17431980,"lastId":17435979,"count":4000},{"symbol":"ORCAUSDT","priceChange":"-0.09300000","priceChangePercent":"-5.099","weightedAvgPrice":"1.77627002","prevClosePrice":"1.82400000","lastPrice":"1.73100000","lastQty":"5.70000000","bidPrice":"1.73100000","bidQty":"0.07000000","askPrice":"1.73200000","askQty":"502.07000000","openPrice":"1.82400000","highPrice":"1.84100000","lowPrice":"1.72400000","volume":"271743.19000000","quoteVolume":"482689.28285000","openTime":1792259169383,"closeTime":1792345569383,"firstId":23709926,"lastId":23716106,"count":6181},{"symbol":"MOVEBTC","priceChange":"-0.00000017","priceChangePercent":"-30.909","weightedAvgPrice":"0.00000054","prevClosePrice":"0.00000000","lastPrice":"0.00000038","lastQty":"5564.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000055","highPrice":"0.00000084","lowPrice":"0.00000037","volume":"8323182.30000000","quoteVolume":"4.51882154","openTime":1791176944827,"closeTime":1791263344827,"firstId":438502,"lastId":442501,"count":4000},{"symbol":"MOVEUSDT","priceChange":"-0.00039900","priceChangePercent":"-5.268","weightedAvgPrice":"0.00742553","prevClosePrice":"0.00755300","lastPrice":"0.00717500","lastQty":"12580.60000000","bidPrice":"0.00716500","bidQty":"22815.60000000","askPrice":"0.00717000","askQty":"12580.60000000","openPrice":"0.00757400","highPrice":"0.00767000","lowPrice":"0.00717000","volume":"28444864.90000000","quoteVolume":"211218.33137000","openTime":1792259173846,"closeTime":1792345573846,"firstId":44758162,"lastId":44763290,"count":5129},{"symbol":"MOVEBNB","priceChange":"-0.00001260","priceChangePercent":"-24.950","weightedAvgPrice":"0.00004441","prevClosePrice":"0.00000000","lastPrice":"0.00003790","lastQty":"396.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005050","highPrice":"0.00005440","lowPrice":"0.00003690","volume":"4221672.60000000","quoteVolume":"187.47885124","openTime":1791176944827,"closeTime":1791263344827,"firstId":155282,"lastId":159281,"count":4000},{"symbol":"MOVEFDUSD","priceChange":"-0.02740000","priceChangePercent":"-17.723","weightedAvgPrice":"0.14827215","prevClosePrice":"0.00000000","lastPrice":"0.12720000","lastQty":"295.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15460000","highPrice":"0.20200000","lowPrice":"0.12490000","volume":"2397548.60000000","quoteVolume":"355489.69476000","openTime":1791176944827,"closeTime":1791263344827,"firstId":349847,"lastId":353846,"count":4000},{"symbol":"MOVETRY","priceChange":"-0.04600000","priceChangePercent":"-11.471","weightedAvgPrice":"0.37982450","prevClosePrice":"0.00000000","lastPrice":"0.35500000","lastQty":"131796.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.40100000","highPrice":"0.40600000","lowPrice":"0.35500000","volume":"73634606.00000000","quoteVolume":"27968227.76270000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5970963,"lastId":5974962,"count":4000},{"symbol":"MEBTC","priceChange":"-0.00000012","priceChangePercent":"-2.927","weightedAvgPrice":"0.00000418","prevClosePrice":"0.00000000","lastPrice":"0.00000398","lastQty":"4507.32000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000410","highPrice":"0.00000643","lowPrice":"0.00000388","volume":"632284.65000000","quoteVolume":"2.64487924","openTime":1791176944827,"closeTime":1791263344827,"firstId":639138,"lastId":643137,"count":4000},{"symbol":"MEUSDT","priceChange":"-0.00282000","priceChangePercent":"-4.601","weightedAvgPrice":"0.05996610","prevClosePrice":"0.06121000","lastPrice":"0.05847000","lastQty":"427.31000000","bidPrice":"0.05846000","bidQty":"256.42000000","askPrice":"0.05848000","askQty":"1530.00000000","openPrice":"0.06129000","highPrice":"0.06207000","lowPrice":"0.05843000","volume":"4208835.43000000","quoteVolume":"252387.45595470","openTime":1792259174493,"closeTime":1792345574493,"firstId":20474419,"lastId":20482733,"count":8315},{"symbol":"MEFDUSD","priceChange":"-0.00140000","priceChangePercent":"-1.226","weightedAvgPrice":"0.11821320","prevClosePrice":"0.00000000","lastPrice":"0.11280000","lastQty":"12671.73000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11420000","highPrice":"0.15540000","lowPrice":"0.10950000","volume":"1167677.58000000","quoteVolume":"138034.90530600","openTime":1791176944827,"closeTime":1791263344827,"firstId":486752,"lastId":490751,"count":4000},{"symbol":"METRY","priceChange":"-0.14800000","priceChangePercent":"-4.856","weightedAvgPrice":"2.97447324","prevClosePrice":"3.02200000","lastPrice":"2.90000000","lastQty":"344.82000000","bidPrice":"2.89100000","bidQty":"4900.22000000","askPrice":"2.89600000","askQty":"4411.98000000","openPrice":"3.04800000","highPrice":"3.07100000","lowPrice":"2.89600000","volume":"399992.32000000","quoteVolume":"1189766.45331000","openTime":1792259174633,"closeTime":1792345574633,"firstId":4134962,"lastId":4135192,"count":231},{"symbol":"ACXUSDC","priceChange":"-0.00046000","priceChangePercent":"-1.107","weightedAvgPrice":"0.04181349","prevClosePrice":"0.00000000","lastPrice":"0.04108000","lastQty":"3589.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04154000","highPrice":"0.04321000","lowPrice":"0.04007000","volume":"2384294.00000000","quoteVolume":"99695.65028100","openTime":1791176944827,"closeTime":1791263344827,"firstId":1118942,"lastId":1122941,"count":4000},{"symbol":"ORCAUSDC","priceChange":"-0.09800000","priceChangePercent":"-5.364","weightedAvgPrice":"1.77534623","prevClosePrice":"1.82500000","lastPrice":"1.72900000","lastQty":"45.56000000","bidPrice":"1.72800000","bidQty":"243.98000000","askPrice":"1.73000000","askQty":"45.56000000","openPrice":"1.82700000","highPrice":"1.83900000","lowPrice":"1.72300000","volume":"28487.47000000","quoteVolume":"50575.12237000","openTime":1792259168210,"closeTime":1792345568210,"firstId":2682584,"lastId":2683150,"count":567},{"symbol":"ACXFDUSD","priceChange":"-0.21410000","priceChangePercent":"-54.451","weightedAvgPrice":"0.23578608","prevClosePrice":"0.00000000","lastPrice":"0.17910000","lastQty":"2173.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39320000","highPrice":"0.41260000","lowPrice":"0.17500000","volume":"1446288.50000000","quoteVolume":"341014.69970000","openTime":1791176944827,"closeTime":1791263344827,"firstId":30289,"lastId":34288,"count":4000},{"symbol":"ORCAFDUSD","priceChange":"-0.91900000","priceChangePercent":"-30.280","weightedAvgPrice":"2.76792294","prevClosePrice":"0.00000000","lastPrice":"2.11600000","lastQty":"182.78000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.03500000","highPrice":"3.66900000","lowPrice":"2.09400000","volume":"120160.49000000","quoteVolume":"332594.97634000","openTime":1791176944827,"closeTime":1791263344827,"firstId":101380,"lastId":105379,"count":4000},{"symbol":"ACXTRY","priceChange":"0.05600000","priceChangePercent":"2.937","weightedAvgPrice":"1.96785605","prevClosePrice":"0.00000000","lastPrice":"1.96300000","lastQty":"23217.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.90700000","highPrice":"2.07500000","lowPrice":"1.40000000","volume":"9770083.80000000","quoteVolume":"19226118.50290000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1377011,"lastId":1381010,"count":4000},{"symbol":"ORCATRY","priceChange":"-4.40000000","priceChangePercent":"-4.862","weightedAvgPrice":"88.05351036","prevClosePrice":"90.50000000","lastPrice":"86.10000000","lastQty":"229.55000000","bidPrice":"85.60000000","bidQty":"509.12000000","askPrice":"85.80000000","askQty":"802.33000000","openPrice":"90.50000000","highPrice":"91.00000000","lowPrice":"85.30000000","volume":"16022.86000000","quoteVolume":"1410869.06900000","openTime":1792259154632,"closeTime":1792345554632,"firstId":3698600,"lastId":3698779,"count":180},{"symbol":"KSMTRY","priceChange":"-9.00000000","priceChangePercent":"-4.206","weightedAvgPrice":"210.56267822","prevClosePrice":"213.00000000","lastPrice":"205.00000000","lastQty":"47.62100000","bidPrice":"205.00000000","bidQty":"24.06700000","askPrice":"206.00000000","askQty":"140.33300000","openPrice":"214.00000000","highPrice":"216.00000000","lowPrice":"204.00000000","volume":"1654.93700000","quoteVolume":"348467.96700000","openTime":1792259169634,"closeTime":1792345569634,"firstId":712616,"lastId":712672,"count":57},{"symbol":"CELOTRY","priceChange":"-0.16700000","priceChangePercent":"-4.047","weightedAvgPrice":"4.07739102","prevClosePrice":"4.10400000","lastPrice":"3.96000000","lastQty":"2151.70000000","bidPrice":"3.94500000","bidQty":"126.60000000","askPrice":"3.95000000","askQty":"1730.80000000","openPrice":"4.12700000","highPrice":"4.21200000","lowPrice":"3.95000000","volume":"251796.00000000","quoteVolume":"1026670.74940000","openTime":1792259174633,"closeTime":1792345574633,"firstId":840970,"lastId":841184,"count":215},{"symbol":"HIVEFDUSD","priceChange":"0.03400000","priceChangePercent":"16.757","weightedAvgPrice":"0.21868226","prevClosePrice":"0.00000000","lastPrice":"0.23690000","lastQty":"706.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20290000","highPrice":"0.28110000","lowPrice":"0.19370000","volume":"1311982.00000000","quoteVolume":"286907.18570000","openTime":1791176944827,"closeTime":1791263344827,"firstId":83067,"lastId":87066,"count":4000},{"symbol":"HIVEUSDC","priceChange":"-0.00540000","priceChangePercent":"-11.345","weightedAvgPrice":"0.04160799","prevClosePrice":"0.00000000","lastPrice":"0.04220000","lastQty":"3537.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04760000","highPrice":"0.05110000","lowPrice":"0.03510000","volume":"8403365.00000000","quoteVolume":"349647.10100000","openTime":1791176944827,"closeTime":1791263344827,"firstId":688155,"lastId":692154,"count":4000},{"symbol":"IDEXFDUSD","priceChange":"-0.00966000","priceChangePercent":"-30.301","weightedAvgPrice":"0.02657752","prevClosePrice":"0.00000000","lastPrice":"0.02222000","lastQty":"3969.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03188000","highPrice":"0.03350000","lowPrice":"0.02205000","volume":"9470536.00000000","quoteVolume":"251703.39938100","openTime":1791176944827,"closeTime":1791263344827,"firstId":153603,"lastId":157602,"count":4000},{"symbol":"IDEXUSDC","priceChange":"-0.00135000","priceChangePercent":"-40.541","weightedAvgPrice":"0.00329979","prevClosePrice":"0.00000000","lastPrice":"0.00198000","lastQty":"23163.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00333000","highPrice":"0.00450000","lowPrice":"0.00198000","volume":"78071445.30000000","quoteVolume":"257619.40417000","openTime":1791176944827,"closeTime":1791263344827,"firstId":748455,"lastId":752454,"count":4000},{"symbol":"TLMFDUSD","priceChange":"-0.00185000","priceChangePercent":"-30.833","weightedAvgPrice":"0.00536108","prevClosePrice":"0.00000000","lastPrice":"0.00415000","lastQty":"26971.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00600000","highPrice":"0.00657000","lowPrice":"0.00350000","volume":"91129725.00000000","quoteVolume":"488553.99940000","openTime":1791176944827,"closeTime":1791263344827,"firstId":24257,"lastId":28256,"count":4000},{"symbol":"TLMUSDC","priceChange":"-0.00007200","priceChangePercent":"-5.806","weightedAvgPrice":"0.00120720","prevClosePrice":"0.00123700","lastPrice":"0.00116800","lastQty":"24384.00000000","bidPrice":"0.00116800","bidQty":"24384.00000000","askPrice":"0.00117000","askQty":"24384.00000000","openPrice":"0.00124000","highPrice":"0.00124200","lowPrice":"0.00116800","volume":"1589433.00000000","quoteVolume":"1918.75584900","openTime":1792259153788,"closeTime":1792345553788,"firstId":771799,"lastId":771856,"count":58},{"symbol":"VELODROMEUSDT","priceChange":"-0.00217000","priceChangePercent":"-5.863","weightedAvgPrice":"0.03659645","prevClosePrice":"0.03703000","lastPrice":"0.03484000","lastQty":"1000.00000000","bidPrice":"0.03484000","bidQty":"5000.00000000","askPrice":"0.03486000","askQty":"4513.30000000","openPrice":"0.03701000","highPrice":"0.03763000","lowPrice":"0.03470000","volume":"39348814.20000000","quoteVolume":"1440026.94709200","openTime":1792259170334,"closeTime":1792345570334,"firstId":14485585,"lastId":14538981,"count":53397},{"symbol":"VANAUSDT","priceChange":"-0.06100000","priceChangePercent":"-6.421","weightedAvgPrice":"0.92354359","prevClosePrice":"0.94900000","lastPrice":"0.88900000","lastQty":"996.20000000","bidPrice":"0.88600000","bidQty":"546.47000000","askPrice":"0.88700000","askQty":"83.25000000","openPrice":"0.95000000","highPrice":"0.96500000","lowPrice":"0.88700000","volume":"190379.28000000","quoteVolume":"175823.56433000","openTime":1792259168612,"closeTime":1792345568612,"firstId":52357364,"lastId":52360758,"count":3395},{"symbol":"VANABNB","priceChange":"-0.00052000","priceChangePercent":"-5.664","weightedAvgPrice":"0.00911790","prevClosePrice":"0.00000000","lastPrice":"0.00866000","lastQty":"16.17000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00918000","highPrice":"0.00997000","lowPrice":"0.00839000","volume":"51694.13000000","quoteVolume":"471.34173370","openTime":1791176944827,"closeTime":1791263344827,"firstId":83477,"lastId":87476,"count":4000},{"symbol":"VANAFDUSD","priceChange":"-1.06400000","priceChangePercent":"-42.172","weightedAvgPrice":"2.08724217","prevClosePrice":"0.00000000","lastPrice":"1.45900000","lastQty":"5.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.52300000","highPrice":"2.71600000","lowPrice":"1.36200000","volume":"133859.31000000","quoteVolume":"279396.79723000","openTime":1791176944827,"closeTime":1791263344827,"firstId":288791,"lastId":292790,"count":4000},{"symbol":"VANATRY","priceChange":"-3.20000000","priceChangePercent":"-6.794","weightedAvgPrice":"45.48560492","prevClosePrice":"47.10000000","lastPrice":"43.90000000","lastQty":"473.39000000","bidPrice":"43.80000000","bidQty":"3453.21000000","askPrice":"44.00000000","askQty":"1507.69000000","openPrice":"47.10000000","highPrice":"47.70000000","lowPrice":"43.90000000","volume":"32608.77000000","quoteVolume":"1483229.62900000","openTime":1792259158632,"closeTime":1792345558632,"firstId":4602646,"lastId":4602874,"count":229},{"symbol":"1000CATUSDT","priceChange":"-0.00002400","priceChangePercent":"-1.336","weightedAvgPrice":"0.00178343","prevClosePrice":"0.00179500","lastPrice":"0.00177200","lastQty":"1650.80000000","bidPrice":"0.00176900","bidQty":"240429.80000000","askPrice":"0.00177100","askQty":"124253.30000000","openPrice":"0.00179600","highPrice":"0.00181400","lowPrice":"0.00175700","volume":"32257128.60000000","quoteVolume":"57528.47421950","openTime":1792259169140,"closeTime":1792345569140,"firstId":15522854,"lastId":15525526,"count":2673},{"symbol":"1000CATBNB","priceChange":"-0.00000393","priceChangePercent":"-31.116","weightedAvgPrice":"0.00001031","prevClosePrice":"0.00000000","lastPrice":"0.00000870","lastQty":"1794.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001263","highPrice":"0.00001266","lowPrice":"0.00000281","volume":"25422177.40000000","quoteVolume":"262.21058163","openTime":1791176944827,"closeTime":1791263344827,"firstId":72368,"lastId":76367,"count":4000},{"symbol":"1000CATFDUSD","priceChange":"-0.00091000","priceChangePercent":"-10.532","weightedAvgPrice":"0.00791949","prevClosePrice":"0.00000000","lastPrice":"0.00773000","lastQty":"2966.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00864000","highPrice":"0.00911000","lowPrice":"0.00661000","volume":"10689462.10000000","quoteVolume":"84655.14015900","openTime":1791176944827,"closeTime":1791263344827,"firstId":151655,"lastId":155654,"count":4000},{"symbol":"1000CATTRY","priceChange":"-0.00151000","priceChangePercent":"-1.698","weightedAvgPrice":"0.08830400","prevClosePrice":"0.08873000","lastPrice":"0.08742000","lastQty":"2280.20000000","bidPrice":"0.08750000","bidQty":"195658.10000000","askPrice":"0.08767000","askQty":"318776.50000000","openPrice":"0.08893000","highPrice":"0.08987000","lowPrice":"0.08697000","volume":"7889734.30000000","quoteVolume":"696695.06940600","openTime":1792259103796,"closeTime":1792345503796,"firstId":2307905,"lastId":2308051,"count":147},{"symbol":"PENGUUSDT","priceChange":"-0.00016700","priceChangePercent":"-2.250","weightedAvgPrice":"0.00741473","prevClosePrice":"0.00742200","lastPrice":"0.00725600","lastQty":"7031.00000000","bidPrice":"0.00725500","bidQty":"86210.00000000","askPrice":"0.00725600","askQty":"46453.00000000","openPrice":"0.00742300","highPrice":"0.00762200","lowPrice":"0.00722600","volume":"629290536.00000000","quoteVolume":"4666021.97600600","openTime":1792259174076,"closeTime":1792345574076,"firstId":218243941,"lastId":218313043,"count":69103},{"symbol":"PENGUBNB","priceChange":"-0.00000345","priceChangePercent":"-32.033","weightedAvgPrice":"0.00000982","prevClosePrice":"0.00000000","lastPrice":"0.00000732","lastQty":"9759.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001077","highPrice":"0.00001205","lowPrice":"0.00000691","volume":"36232489.00000000","quoteVolume":"355.96540893","openTime":1791176944827,"closeTime":1791263344827,"firstId":85357,"lastId":89356,"count":4000},{"symbol":"PENGUFDUSD","priceChange":"0.00006100","priceChangePercent":"0.622","weightedAvgPrice":"0.01002452","prevClosePrice":"0.00000000","lastPrice":"0.00987200","lastQty":"29328.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00981100","highPrice":"0.01033000","lowPrice":"0.00952500","volume":"10732136.00000000","quoteVolume":"107584.49951200","openTime":1791176944827,"closeTime":1791263344827,"firstId":2583766,"lastId":2587765,"count":4000},{"symbol":"PENGUTRY","priceChange":"-0.00830000","priceChangePercent":"-2.259","weightedAvgPrice":"0.36679473","prevClosePrice":"0.36690000","lastPrice":"0.35920000","lastQty":"423.00000000","bidPrice":"0.35900000","bidQty":"20136.00000000","askPrice":"0.35910000","askQty":"11779.00000000","openPrice":"0.36750000","highPrice":"0.37680000","lowPrice":"0.35780000","volume":"63171251.00000000","quoteVolume":"23170881.88370000","openTime":1792259169634,"closeTime":1792345569634,"firstId":20048751,"lastId":20051952,"count":3202},{"symbol":"USUALBTC","priceChange":"-0.00000027","priceChangePercent":"-46.552","weightedAvgPrice":"0.00000031","prevClosePrice":"0.00000000","lastPrice":"0.00000031","lastQty":"1013.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000058","highPrice":"0.00000059","lowPrice":"0.00000008","volume":"12944141.30000000","quoteVolume":"3.95113434","openTime":1791176944827,"closeTime":1791263344827,"firstId":392195,"lastId":396194,"count":4000},{"symbol":"USUALFDUSD","priceChange":"-0.01570000","priceChangePercent":"-24.842","weightedAvgPrice":"0.05960377","prevClosePrice":"0.00000000","lastPrice":"0.04750000","lastQty":"310.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06320000","highPrice":"0.07310000","lowPrice":"0.04600000","volume":"5738425.40000000","quoteVolume":"342031.81377000","openTime":1791176944827,"closeTime":1791263344827,"firstId":843107,"lastId":847106,"count":4000},{"symbol":"USUALTRY","priceChange":"-0.01500000","priceChangePercent":"-2.913","weightedAvgPrice":"0.51694239","prevClosePrice":"0.51200000","lastPrice":"0.50000000","lastQty":"2856.10000000","bidPrice":"0.49800000","bidQty":"242064.80000000","askPrice":"0.50000000","askQty":"225917.00000000","openPrice":"0.51500000","highPrice":"0.53000000","lowPrice":"0.49500000","volume":"9935448.20000000","quoteVolume":"5136054.29740000","openTime":1792259152781,"closeTime":1792345552781,"firstId":6554099,"lastId":6554622,"count":524},{"symbol":"1000CATUSDC","priceChange":"-0.00004400","priceChangePercent":"-2.431","weightedAvgPrice":"0.00178106","prevClosePrice":"0.00179000","lastPrice":"0.00176600","lastQty":"56737.50000000","bidPrice":"0.00176700","bidQty":"56545.00000000","askPrice":"0.00177100","askQty":"26380.90000000","openPrice":"0.00181000","highPrice":"0.00181100","lowPrice":"0.00175500","volume":"376568.00000000","quoteVolume":"670.69152320","openTime":1792258817799,"closeTime":1792345217799,"firstId":1027851,"lastId":1027876,"count":26},{"symbol":"PENGUUSDC","priceChange":"-0.00017100","priceChangePercent":"-2.304","weightedAvgPrice":"0.00740456","prevClosePrice":"0.00741000","lastPrice":"0.00725000","lastQty":"533094.00000000","bidPrice":"0.00724600","bidQty":"63500.00000000","askPrice":"0.00724800","askQty":"31137.00000000","openPrice":"0.00742100","highPrice":"0.00761000","lowPrice":"0.00721800","volume":"99385502.00000000","quoteVolume":"735905.75737600","openTime":1792259173977,"closeTime":1792345573977,"firstId":28229806,"lastId":28235989,"count":6184},{"symbol":"BIOUSDT","priceChange":"-0.00096000","priceChangePercent":"-3.980","weightedAvgPrice":"0.02381860","prevClosePrice":"0.02412000","lastPrice":"0.02316000","lastQty":"215.80000000","bidPrice":"0.02312000","bidQty":"4500.00000000","askPrice":"0.02313000","askQty":"8595.00000000","openPrice":"0.02412000","highPrice":"0.02464000","lowPrice":"0.02311000","volume":"31142309.60000000","quoteVolume":"741766.23976800","openTime":1792259173880,"closeTime":1792345573880,"firstId":41872768,"lastId":41880838,"count":8071},{"symbol":"BIOBNB","priceChange":"-0.00005001","priceChangePercent":"-49.816","weightedAvgPrice":"0.00007587","prevClosePrice":"0.00000000","lastPrice":"0.00005038","lastQty":"915.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010039","highPrice":"0.00014000","lowPrice":"0.00004859","volume":"14805797.40000000","quoteVolume":"1123.36012881","openTime":1791176944827,"closeTime":1791263344827,"firstId":93448,"lastId":97447,"count":4000},{"symbol":"BIOFDUSD","priceChange":"-0.08940000","priceChangePercent":"-68.037","weightedAvgPrice":"0.08884842","prevClosePrice":"0.00000000","lastPrice":"0.04200000","lastQty":"266.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13140000","highPrice":"0.17980000","lowPrice":"0.03520000","volume":"6850781.90000000","quoteVolume":"608681.15216000","openTime":1791176944827,"closeTime":1791263344827,"firstId":395360,"lastId":399359,"count":4000},{"symbol":"BIOTRY","priceChange":"-0.04800000","priceChangePercent":"-4.017","weightedAvgPrice":"1.17822972","prevClosePrice":"1.19400000","lastPrice":"1.14700000","lastQty":"17990.40000000","bidPrice":"1.14500000","bidQty":"15203.80000000","askPrice":"1.14600000","askQty":"14044.70000000","openPrice":"1.19500000","highPrice":"1.22200000","lowPrice":"1.14500000","volume":"18996142.10000000","quoteVolume":"22381819.23130000","openTime":1792259173906,"closeTime":1792345573906,"firstId":14904526,"lastId":14906901,"count":2376},{"symbol":"BIOUSDC","priceChange":"-0.00106000","priceChangePercent":"-4.373","weightedAvgPrice":"0.02362652","prevClosePrice":"0.02409000","lastPrice":"0.02318000","lastQty":"1940.90000000","bidPrice":"0.02310000","bidQty":"2257.20000000","askPrice":"0.02311000","askQty":"2257.20000000","openPrice":"0.02424000","highPrice":"0.02457000","lowPrice":"0.02308000","volume":"1056251.30000000","quoteVolume":"24955.53884300","openTime":1792259174009,"closeTime":1792345574009,"firstId":3575266,"lastId":3575713,"count":448},{"symbol":"HIVETRY","priceChange":"-0.09000000","priceChangePercent":"-3.644","weightedAvgPrice":"2.43073902","prevClosePrice":"2.46000000","lastPrice":"2.38000000","lastQty":"102.90000000","bidPrice":"2.36000000","bidQty":"120638.40000000","askPrice":"2.38000000","askQty":"116178.10000000","openPrice":"2.47000000","highPrice":"2.49000000","lowPrice":"2.38000000","volume":"20831.70000000","quoteVolume":"50636.42600000","openTime":1792259138630,"closeTime":1792345538630,"firstId":750190,"lastId":750209,"count":20},{"symbol":"MOVEUSDC","priceChange":"-0.00320000","priceChangePercent":"-29.907","weightedAvgPrice":"0.00944347","prevClosePrice":"0.00000000","lastPrice":"0.00750000","lastQty":"53527.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01070000","highPrice":"0.01100000","lowPrice":"0.00720000","volume":"37148395.70000000","quoteVolume":"350809.91273000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2247413,"lastId":2251412,"count":4000},{"symbol":"PHATRY","priceChange":"-0.09000000","priceChangePercent":"-3.600","weightedAvgPrice":"2.49224352","prevClosePrice":"2.50000000","lastPrice":"2.41000000","lastQty":"95914.00000000","bidPrice":"2.41000000","bidQty":"17005.00000000","askPrice":"2.42000000","askQty":"189270.00000000","openPrice":"2.50000000","highPrice":"2.58000000","lowPrice":"2.40000000","volume":"9065494.00000000","quoteVolume":"22593418.69000000","openTime":1792259175633,"closeTime":1792345575633,"firstId":1674635,"lastId":1676287,"count":1653},{"symbol":"SUSHITRY","priceChange":"-0.40000000","priceChangePercent":"-3.714","weightedAvgPrice":"10.39329792","prevClosePrice":"10.71000000","lastPrice":"10.37000000","lastQty":"14688.20000000","bidPrice":"10.35000000","bidQty":"6990.40000000","askPrice":"10.38000000","askQty":"468.20000000","openPrice":"10.77000000","highPrice":"11.01000000","lowPrice":"10.35000000","volume":"15707.80000000","quoteVolume":"163255.84500000","openTime":1792259168712,"closeTime":1792345568712,"firstId":464386,"lastId":464500,"count":115},{"symbol":"DUSDT","priceChange":"-0.00002000","priceChangePercent":"-0.432","weightedAvgPrice":"0.00460081","prevClosePrice":"0.00000000","lastPrice":"0.00461000","lastQty":"3042.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00463000","highPrice":"0.00487000","lowPrice":"0.00442000","volume":"74240630.00000000","quoteVolume":"341567.28344000","openTime":1791176944827,"closeTime":1791263344827,"firstId":19049455,"lastId":19053455,"count":4001},{"symbol":"DTRY","priceChange":"-0.03400000","priceChangePercent":"-13.878","weightedAvgPrice":"0.21957077","prevClosePrice":"0.00000000","lastPrice":"0.21100000","lastQty":"34160.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24500000","highPrice":"0.25500000","lowPrice":"0.19800000","volume":"156365642.30000000","quoteVolume":"34333323.75940000","openTime":1791176944827,"closeTime":1791263344827,"firstId":5058164,"lastId":5062164,"count":4001},{"symbol":"APTJPY","priceChange":"-4.68000000","priceChangePercent":"-3.698","weightedAvgPrice":"124.50209927","prevClosePrice":"125.69000000","lastPrice":"121.88000000","lastQty":"104.00000000","bidPrice":"121.66000000","bidQty":"104.00000000","askPrice":"121.86000000","askQty":"80.00000000","openPrice":"126.56000000","highPrice":"128.83000000","lowPrice":"121.03000000","volume":"34662.73000000","quoteVolume":"4315582.65150000","openTime":1792259170642,"closeTime":1792345570642,"firstId":208159,"lastId":208423,"count":265},{"symbol":"SUIJPY","priceChange":"-2.05000000","priceChangePercent":"-1.332","weightedAvgPrice":"154.30861361","prevClosePrice":"154.00000000","lastPrice":"151.90000000","lastQty":"0.73000000","bidPrice":"151.82000000","bidQty":"520.00000000","askPrice":"151.89000000","askQty":"2089.87000000","openPrice":"153.95000000","highPrice":"157.32000000","lowPrice":"150.77000000","volume":"912635.62000000","quoteVolume":"140827537.25770000","openTime":1792259175649,"closeTime":1792345575649,"firstId":12935502,"lastId":12941302,"count":5801},{"symbol":"XLMJPY","priceChange":"-0.48000000","priceChangePercent":"-1.714","weightedAvgPrice":"27.73937523","prevClosePrice":"27.99000000","lastPrice":"27.52000000","lastQty":"1369.70000000","bidPrice":"27.50000000","bidQty":"1200.00000000","askPrice":"27.51000000","askQty":"1543.90000000","openPrice":"28.00000000","highPrice":"28.33000000","lowPrice":"23.58000000","volume":"927534.00000000","quoteVolume":"25729213.66600000","openTime":1792259168879,"closeTime":1792345568879,"firstId":989606,"lastId":990896,"count":1291},{"symbol":"PEPEJPY","priceChange":"0.00000150","priceChangePercent":"0.246","weightedAvgPrice":"0.00061082","prevClosePrice":"0.00061090","lastPrice":"0.00061240","lastQty":"2000000.00","bidPrice":"0.00061060","bidQty":"15600000.00","askPrice":"0.00061090","askQty":"12000000.00","openPrice":"0.00061090","highPrice":"0.00062100","lowPrice":"0.00059880","volume":"15308663121.00","quoteVolume":"9350804.61436590","openTime":1792259174047,"closeTime":1792345574047,"firstId":4872336,"lastId":4873036,"count":701},{"symbol":"PHAUSDC","priceChange":"-0.00190000","priceChangePercent":"-3.762","weightedAvgPrice":"0.04991013","prevClosePrice":"0.05040000","lastPrice":"0.04860000","lastQty":"1926.00000000","bidPrice":"0.04860000","bidQty":"1603.00000000","askPrice":"0.04870000","askQty":"17791.00000000","openPrice":"0.05050000","highPrice":"0.05190000","lowPrice":"0.04840000","volume":"1762290.00000000","quoteVolume":"87956.11840000","openTime":1792259149751,"closeTime":1792345549751,"firstId":875594,"lastId":876032,"count":439},{"symbol":"USDCPLN","priceChange":"0.09300000","priceChangePercent":"2.541","weightedAvgPrice":"3.55313591","prevClosePrice":"0.00000000","lastPrice":"3.75300000","lastQty":"71.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.66000000","highPrice":"3.76100000","lowPrice":"2.91000000","volume":"3119553.00000000","quoteVolume":"11084195.80000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":6129293,"lastId":6147763,"count":18471},{"symbol":"STEEMUSDC","priceChange":"0.00432000","priceChangePercent":"11.881","weightedAvgPrice":"0.03832958","prevClosePrice":"0.00000000","lastPrice":"0.04068000","lastQty":"600.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03636000","highPrice":"0.04430000","lowPrice":"0.03427000","volume":"11396881.70000000","quoteVolume":"436837.64644400","openTime":1791176944827,"closeTime":1791263344827,"firstId":338200,"lastId":342199,"count":4000},{"symbol":"USUALUSDC","priceChange":"-0.00030000","priceChangePercent":"-2.882","weightedAvgPrice":"0.01036955","prevClosePrice":"0.01037000","lastPrice":"0.01011000","lastQty":"24174.20000000","bidPrice":"0.01006000","bidQty":"3033.00000000","askPrice":"0.01007000","askQty":"3033.00000000","openPrice":"0.01041000","highPrice":"0.01067000","lowPrice":"0.01003000","volume":"692617.60000000","quoteVolume":"7182.13012500","openTime":1792259156014,"closeTime":1792345556014,"firstId":1946730,"lastId":1946953,"count":224},{"symbol":"AIXBTUSDT","priceChange":"-0.00055000","priceChangePercent":"-2.949","weightedAvgPrice":"0.01842068","prevClosePrice":"0.01860000","lastPrice":"0.01810000","lastQty":"4597.00000000","bidPrice":"0.01808000","bidQty":"7333.70000000","askPrice":"0.01809000","askQty":"6609.50000000","openPrice":"0.01865000","highPrice":"0.01893000","lowPrice":"0.01800000","volume":"10126960.00000000","quoteVolume":"186545.48670200","openTime":1792259168869,"closeTime":1792345568869,"firstId":43774895,"lastId":43778849,"count":3955},{"symbol":"AIXBTUSDC","priceChange":"0.00072000","priceChangePercent":"3.347","weightedAvgPrice":"0.02166274","prevClosePrice":"0.00000000","lastPrice":"0.02223000","lastQty":"282.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02151000","highPrice":"0.02414000","lowPrice":"0.01841000","volume":"25593367.60000000","quoteVolume":"554422.59124900","openTime":1791176944827,"closeTime":1791263344827,"firstId":1909917,"lastId":1913916,"count":4000},{"symbol":"CGPTUSDT","priceChange":"-0.00083000","priceChangePercent":"-3.780","weightedAvgPrice":"0.02192304","prevClosePrice":"0.02195000","lastPrice":"0.02113000","lastQty":"426.30000000","bidPrice":"0.02112000","bidQty":"9681.40000000","askPrice":"0.02115000","askQty":"36404.90000000","openPrice":"0.02196000","highPrice":"0.02301000","lowPrice":"0.02094000","volume":"12972183.70000000","quoteVolume":"284389.71651700","openTime":1792259173356,"closeTime":1792345573356,"firstId":14867912,"lastId":14873862,"count":5951},{"symbol":"CGPTUSDC","priceChange":"-0.00101000","priceChangePercent":"-4.550","weightedAvgPrice":"0.02189245","prevClosePrice":"0.02214000","lastPrice":"0.02119000","lastQty":"321.40000000","bidPrice":"0.02110000","bidQty":"1513.30000000","askPrice":"0.02117000","askQty":"1513.30000000","openPrice":"0.02220000","highPrice":"0.02282000","lowPrice":"0.02107000","volume":"281241.60000000","quoteVolume":"6157.06830700","openTime":1792259170860,"closeTime":1792345570860,"firstId":918094,"lastId":918217,"count":124},{"symbol":"COOKIEUSDT","priceChange":"-0.00047000","priceChangePercent":"-4.911","weightedAvgPrice":"0.00940659","prevClosePrice":"0.00957000","lastPrice":"0.00910000","lastQty":"50113.60000000","bidPrice":"0.00910000","bidQty":"3306.00000000","askPrice":"0.00911000","askQty":"63247.00000000","openPrice":"0.00957000","highPrice":"0.00973000","lowPrice":"0.00909000","volume":"14195027.00000000","quoteVolume":"133526.77592500","openTime":1792259174486,"closeTime":1792345574486,"firstId":19792331,"lastId":19800444,"count":8114},{"symbol":"COOKIEUSDC","priceChange":"-0.00020000","priceChangePercent":"-1.923","weightedAvgPrice":"0.01130930","prevClosePrice":"0.00000000","lastPrice":"0.01020000","lastQty":"4516.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01040000","highPrice":"0.01300000","lowPrice":"0.00830000","volume":"41305794.40000000","quoteVolume":"467139.80506000","openTime":1791176944827,"closeTime":1791263344827,"firstId":2369072,"lastId":2373071,"count":4000},{"symbol":"SBTC","priceChange":"-0.00000008","priceChangePercent":"-12.903","weightedAvgPrice":"0.00000061","prevClosePrice":"0.00000000","lastPrice":"0.00000054","lastQty":"9224.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000062","highPrice":"0.00000072","lowPrice":"0.00000054","volume":"10070958.80000000","quoteVolume":"6.10064510","openTime":1791176944827,"closeTime":1791263344827,"firstId":701420,"lastId":705419,"count":4000},{"symbol":"SBNB","priceChange":"-0.00002176","priceChangePercent":"-30.014","weightedAvgPrice":"0.00006874","prevClosePrice":"0.00000000","lastPrice":"0.00005074","lastQty":"257.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007250","highPrice":"0.00008921","lowPrice":"0.00004867","volume":"7148773.60000000","quoteVolume":"491.40806473","openTime":1791176944827,"closeTime":1791263344827,"firstId":134842,"lastId":138841,"count":4000},{"symbol":"SETH","priceChange":"-0.00000589","priceChangePercent":"-20.310","weightedAvgPrice":"0.00002316","prevClosePrice":"0.00000000","lastPrice":"0.00002311","lastQty":"3443.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002900","highPrice":"0.00002950","lowPrice":"0.00002065","volume":"3668791.30000000","quoteVolume":"84.96831366","openTime":1791176944827,"closeTime":1791263344827,"firstId":183797,"lastId":187796,"count":4000},{"symbol":"SEUR","priceChange":"-0.00100000","priceChangePercent":"-2.123","weightedAvgPrice":"0.04762631","prevClosePrice":"0.04731000","lastPrice":"0.04611000","lastQty":"4084.70000000","bidPrice":"0.04619000","bidQty":"2990.40000000","askPrice":"0.04625000","askQty":"2990.40000000","openPrice":"0.04711000","highPrice":"0.05043000","lowPrice":"0.04607000","volume":"202373.00000000","quoteVolume":"9638.27940800","openTime":1792259171872,"closeTime":1792345571872,"firstId":190698,"lastId":190833,"count":136},{"symbol":"SFDUSD","priceChange":"-0.00423000","priceChangePercent":"-8.818","weightedAvgPrice":"0.04461424","prevClosePrice":"0.00000000","lastPrice":"0.04374000","lastQty":"928.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04797000","highPrice":"0.05007000","lowPrice":"0.03807000","volume":"3760574.90000000","quoteVolume":"167775.19816200","openTime":1791176944827,"closeTime":1791263344827,"firstId":1075458,"lastId":1079457,"count":4000},{"symbol":"STRY","priceChange":"-0.05200000","priceChangePercent":"-1.982","weightedAvgPrice":"2.70948997","prevClosePrice":"2.62500000","lastPrice":"2.57100000","lastQty":"3889.50000000","bidPrice":"2.56900000","bidQty":"10240.40000000","askPrice":"2.57100000","askQty":"6196.20000000","openPrice":"2.62300000","highPrice":"2.82300000","lowPrice":"2.55200000","volume":"23855143.50000000","quoteVolume":"64635272.08690000","openTime":1792259174701,"closeTime":1792345574701,"firstId":2846554,"lastId":2854415,"count":7862},{"symbol":"SUSDC","priceChange":"-0.00126000","priceChangePercent":"-2.377","weightedAvgPrice":"0.05358022","prevClosePrice":"0.05300000","lastPrice":"0.05174000","lastQty":"1181.70000000","bidPrice":"0.05186000","bidQty":"4584.90000000","askPrice":"0.05192000","askQty":"500.00000000","openPrice":"0.05300000","highPrice":"0.05672000","lowPrice":"0.05168000","volume":"2992570.70000000","quoteVolume":"160342.58930900","openTime":1792259174425,"closeTime":1792345574425,"firstId":9690272,"lastId":9692873,"count":2602},{"symbol":"SUSDT","priceChange":"-0.00108000","priceChangePercent":"-2.035","weightedAvgPrice":"0.05403698","prevClosePrice":"0.05309000","lastPrice":"0.05198000","lastQty":"3051.30000000","bidPrice":"0.05194000","bidQty":"2304.60000000","askPrice":"0.05196000","askQty":"1728.10000000","openPrice":"0.05306000","highPrice":"0.05683000","lowPrice":"0.05168000","volume":"67733399.50000000","quoteVolume":"3660108.11880400","openTime":1792259174462,"closeTime":1792345574462,"firstId":63098382,"lastId":63149744,"count":51363},{"symbol":"IOTXJPY","priceChange":"-0.00160000","priceChangePercent":"-0.259","weightedAvgPrice":"0.61650541","prevClosePrice":"0.59000000","lastPrice":"0.61660000","lastQty":"332114.00000000","bidPrice":"0.60390000","bidQty":"493.00000000","askPrice":"0.61740000","askQty":"4863.00000000","openPrice":"0.61820000","highPrice":"0.62250000","lowPrice":"0.59360000","volume":"437392.00000000","quoteVolume":"269654.53590000","openTime":1792259113663,"closeTime":1792345513663,"firstId":174634,"lastId":174666,"count":33},{"symbol":"SEIJPY","priceChange":"-0.21000000","priceChangePercent":"-2.163","weightedAvgPrice":"9.80413244","prevClosePrice":"9.71000000","lastPrice":"9.50000000","lastQty":"789.00000000","bidPrice":"9.49000000","bidQty":"16515.00000000","askPrice":"9.51000000","askQty":"13563.00000000","openPrice":"9.71000000","highPrice":"10.08000000","lowPrice":"9.45000000","volume":"1234152.00000000","quoteVolume":"12099789.66000000","openTime":1792259164321,"closeTime":1792345564321,"firstId":414185,"lastId":415223,"count":1039},{"symbol":"SOLVUSDT","priceChange":"-0.00005000","priceChangePercent":"-1.149","weightedAvgPrice":"0.00436481","prevClosePrice":"0.00435000","lastPrice":"0.00430000","lastQty":"231338.00000000","bidPrice":"0.00429000","bidQty":"886842.00000000","askPrice":"0.00430000","askQty":"39225.00000000","openPrice":"0.00435000","highPrice":"0.00471000","lowPrice":"0.00414000","volume":"317786819.00000000","quoteVolume":"1387079.51819000","openTime":1792259174174,"closeTime":1792345574174,"firstId":29553552,"lastId":29590342,"count":36791},{"symbol":"SOLVBNB","priceChange":"0.00000014","priceChangePercent":"1.931","weightedAvgPrice":"0.00000740","prevClosePrice":"0.00000000","lastPrice":"0.00000739","lastQty":"6584.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000725","highPrice":"0.00000756","lowPrice":"0.00000717","volume":"12815590.00000000","quoteVolume":"94.85809059","openTime":1791176944827,"closeTime":1791263344827,"firstId":1073363,"lastId":1077363,"count":4001},{"symbol":"SOLVFDUSD","priceChange":"0.00016000","priceChangePercent":"4.255","weightedAvgPrice":"0.00376672","prevClosePrice":"0.00000000","lastPrice":"0.00392000","lastQty":"114327.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00376000","highPrice":"0.00626000","lowPrice":"0.00300000","volume":"69239694.00000000","quoteVolume":"260806.38042000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1177252,"lastId":1181251,"count":4000},{"symbol":"SOLVTRY","priceChange":"-0.00200000","priceChangePercent":"-0.930","weightedAvgPrice":"0.21625156","prevClosePrice":"0.21500000","lastPrice":"0.21300000","lastQty":"126102.00000000","bidPrice":"0.21200000","bidQty":"2325253.00000000","askPrice":"0.21300000","askQty":"1446199.00000000","openPrice":"0.21500000","highPrice":"0.23300000","lowPrice":"0.20500000","volume":"321621993.00000000","quoteVolume":"69551256.80700000","openTime":1792259172795,"closeTime":1792345572795,"firstId":5622648,"lastId":5627300,"count":4653},{"symbol":"TRUMPUSDT","priceChange":"-0.08400000","priceChangePercent":"-4.762","weightedAvgPrice":"1.72926273","prevClosePrice":"1.76500000","lastPrice":"1.68000000","lastQty":"3204.17000000","bidPrice":"1.67900000","bidQty":"1444.82900000","askPrice":"1.68000000","askQty":"3334.20200000","openPrice":"1.76400000","highPrice":"1.78800000","lowPrice":"1.67500000","volume":"3883016.45700000","quoteVolume":"6714755.62003400","openTime":1792259175791,"closeTime":1792345575791,"firstId":231269542,"lastId":231323331,"count":53790},{"symbol":"TRUMPUSDC","priceChange":"-0.08600000","priceChangePercent":"-4.878","weightedAvgPrice":"1.72295565","prevClosePrice":"1.76300000","lastPrice":"1.67700000","lastQty":"773.56900000","bidPrice":"1.67600000","bidQty":"4301.98900000","askPrice":"1.67700000","askQty":"67.56700000","openPrice":"1.76300000","highPrice":"1.78600000","lowPrice":"1.67300000","volume":"527112.04600000","quoteVolume":"908190.67550200","openTime":1792259175719,"closeTime":1792345575719,"firstId":23817201,"lastId":23825270,"count":8070},{"symbol":"AIXBTTRY","priceChange":"-0.02000000","priceChangePercent":"-2.169","weightedAvgPrice":"0.90940177","prevClosePrice":"0.91800000","lastPrice":"0.90200000","lastQty":"3708.70000000","bidPrice":"0.89400000","bidQty":"184094.70000000","askPrice":"0.89900000","askQty":"2187.70000000","openPrice":"0.92200000","highPrice":"0.93700000","lowPrice":"0.89200000","volume":"5229168.10000000","quoteVolume":"4755414.73760000","openTime":1792259159632,"closeTime":1792345559632,"firstId":2538553,"lastId":2539183,"count":631},{"symbol":"TRUMPTRY","priceChange":"-4.20000000","priceChangePercent":"-4.805","weightedAvgPrice":"85.45366439","prevClosePrice":"87.30000000","lastPrice":"83.20000000","lastQty":"607.78800000","bidPrice":"83.10000000","bidQty":"1616.68300000","askPrice":"83.20000000","askQty":"3097.67300000","openPrice":"87.40000000","highPrice":"88.40000000","lowPrice":"82.90000000","volume":"362556.09300000","quoteVolume":"30981746.69490000","openTime":1792259174633,"closeTime":1792345574633,"firstId":12127312,"lastId":12130468,"count":3157},{"symbol":"ANIMEUSDT","priceChange":"-0.00012000","priceChangePercent":"-4.364","weightedAvgPrice":"0.00272038","prevClosePrice":"0.00274000","lastPrice":"0.00263000","lastQty":"3239.30000000","bidPrice":"0.00262000","bidQty":"977273.20000000","askPrice":"0.00263000","askQty":"2251600.50000000","openPrice":"0.00275000","highPrice":"0.00279000","lowPrice":"0.00261000","volume":"117119284.00000000","quoteVolume":"318608.93716500","openTime":1792259155655,"closeTime":1792345555655,"firstId":19918819,"lastId":19921903,"count":3085},{"symbol":"ANIMEUSDC","priceChange":"-0.00012000","priceChangePercent":"-4.380","weightedAvgPrice":"0.00270626","prevClosePrice":"0.00274000","lastPrice":"0.00262000","lastQty":"84414.00000000","bidPrice":"0.00262000","bidQty":"133549.20000000","askPrice":"0.00263000","askQty":"142914.30000000","openPrice":"0.00274000","highPrice":"0.00278000","lowPrice":"0.00260000","volume":"5979897.50000000","quoteVolume":"16183.16021000","openTime":1792259168692,"closeTime":1792345568692,"firstId":1594072,"lastId":1594452,"count":381},{"symbol":"ANIMEBNB","priceChange":"-0.00000810","priceChangePercent":"-20.000","weightedAvgPrice":"0.00003605","prevClosePrice":"0.00000000","lastPrice":"0.00003240","lastQty":"361.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004050","highPrice":"0.00004670","lowPrice":"0.00002354","volume":"13490760.50000000","quoteVolume":"486.32778003","openTime":1791176944827,"closeTime":1791263344827,"firstId":23341,"lastId":27340,"count":4000},{"symbol":"ANIMEFDUSD","priceChange":"-0.00046000","priceChangePercent":"-2.592","weightedAvgPrice":"0.01938169","prevClosePrice":"0.00000000","lastPrice":"0.01729000","lastQty":"4408.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01775000","highPrice":"0.02580000","lowPrice":"0.01571000","volume":"21783439.30000000","quoteVolume":"422199.87883900","openTime":1791176944827,"closeTime":1791263344827,"firstId":122971,"lastId":126970,"count":4000},{"symbol":"ANIMETRY","priceChange":"-0.00500000","priceChangePercent":"-3.704","weightedAvgPrice":"0.13454369","prevClosePrice":"0.13500000","lastPrice":"0.13000000","lastQty":"1713756.60000000","bidPrice":"0.12900000","bidQty":"1948082.30000000","askPrice":"0.13000000","askQty":"741389.70000000","openPrice":"0.13500000","highPrice":"0.13800000","lowPrice":"0.12900000","volume":"78483171.50000000","quoteVolume":"10559415.80850000","openTime":1792258986618,"closeTime":1792345386618,"firstId":2363067,"lastId":2363969,"count":903},{"symbol":"BERABTC","priceChange":"0.00000019","priceChangePercent":"2.978","weightedAvgPrice":"0.00000672","prevClosePrice":"0.00000000","lastPrice":"0.00000657","lastQty":"229.65900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000638","highPrice":"0.00000890","lowPrice":"0.00000608","volume":"649123.72800000","quoteVolume":"4.36346112","openTime":1791176944827,"closeTime":1791263344827,"firstId":635513,"lastId":639512,"count":4000},{"symbol":"BERAUSDT","priceChange":"-0.01140000","priceChangePercent":"-6.372","weightedAvgPrice":"0.17441307","prevClosePrice":"0.17890000","lastPrice":"0.16750000","lastQty":"264.74200000","bidPrice":"0.16730000","bidQty":"6647.14300000","askPrice":"0.16750000","askQty":"1113.63200000","openPrice":"0.17890000","highPrice":"0.18150000","lowPrice":"0.16640000","volume":"5533712.69900000","quoteVolume":"965151.79340020","openTime":1792259171855,"closeTime":1792345571855,"firstId":40818971,"lastId":40830226,"count":11256},{"symbol":"BERAUSDC","priceChange":"-0.01130000","priceChangePercent":"-6.327","weightedAvgPrice":"0.17468503","prevClosePrice":"0.17880000","lastPrice":"0.16730000","lastQty":"131.36200000","bidPrice":"0.16720000","bidQty":"131.36200000","askPrice":"0.16760000","askQty":"131.36200000","openPrice":"0.17860000","highPrice":"0.18130000","lowPrice":"0.16640000","volume":"183706.40200000","quoteVolume":"32090.75858740","openTime":1792259168655,"closeTime":1792345568655,"firstId":6483195,"lastId":6484473,"count":1279},{"symbol":"BERAFDUSD","priceChange":"-0.52200000","priceChangePercent":"-57.049","weightedAvgPrice":"0.48627573","prevClosePrice":"0.00000000","lastPrice":"0.39300000","lastQty":"267.69500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.91500000","highPrice":"0.91500000","lowPrice":"0.34900000","volume":"529577.67800000","quoteVolume":"257520.77417600","openTime":1791176944827,"closeTime":1791263344827,"firstId":517161,"lastId":521160,"count":4000},{"symbol":"BERABNB","priceChange":"-0.00018200","priceChangePercent":"-20.449","weightedAvgPrice":"0.00091088","prevClosePrice":"0.00000000","lastPrice":"0.00070800","lastQty":"0.07600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00089000","highPrice":"0.00115000","lowPrice":"0.00064500","volume":"392538.00100000","quoteVolume":"357.55411596","openTime":1791176944827,"closeTime":1791263344827,"firstId":173123,"lastId":177122,"count":4000},{"symbol":"BERATRY","priceChange":"-0.56100000","priceChangePercent":"-6.340","weightedAvgPrice":"8.67488805","prevClosePrice":"8.84800000","lastPrice":"8.28700000","lastQty":"210.16200000","bidPrice":"8.27900000","bidQty":"1320.76200000","askPrice":"8.28900000","askQty":"157.62100000","openPrice":"8.84800000","highPrice":"8.97200000","lowPrice":"8.24300000","volume":"1610118.97200000","quoteVolume":"13967601.83309000","openTime":1792259168742,"closeTime":1792345568742,"firstId":6590303,"lastId":6593434,"count":3132},{"symbol":"1000CHEEMSUSDT","priceChange":"-0.00000600","priceChangePercent":"-1.354","weightedAvgPrice":"0.00044092","prevClosePrice":"0.00044200","lastPrice":"0.00043700","lastQty":"149692.00","bidPrice":"0.00043600","bidQty":"2487407.00","askPrice":"0.00043700","askQty":"2175694.00","openPrice":"0.00044300","highPrice":"0.00044800","lowPrice":"0.00043400","volume":"439094824.00","quoteVolume":"193605.40581100","openTime":1792259175280,"closeTime":1792345575280,"firstId":57142294,"lastId":57166036,"count":23743},{"symbol":"1000CHEEMSUSDC","priceChange":"-0.00000400","priceChangePercent":"-0.907","weightedAvgPrice":"0.00044091","prevClosePrice":"0.00044100","lastPrice":"0.00043700","lastQty":"35753.00","bidPrice":"0.00043600","bidQty":"349054.00","askPrice":"0.00043700","askQty":"214693.00","openPrice":"0.00044100","highPrice":"0.00044700","lowPrice":"0.00043400","volume":"104929379.00","quoteVolume":"46264.49801400","openTime":1792259172437,"closeTime":1792345572437,"firstId":2640439,"lastId":2657723,"count":17285},{"symbol":"TSTUSDT","priceChange":"-0.00067000","priceChangePercent":"-4.339","weightedAvgPrice":"0.01517189","prevClosePrice":"0.01546000","lastPrice":"0.01477000","lastQty":"11735.10000000","bidPrice":"0.01477000","bidQty":"37828.70000000","askPrice":"0.01479000","askQty":"15600.20000000","openPrice":"0.01544000","highPrice":"0.01562000","lowPrice":"0.01474000","volume":"33890554.60000000","quoteVolume":"514183.63169600","openTime":1792259158875,"closeTime":1792345558875,"firstId":56919810,"lastId":56925363,"count":5554},{"symbol":"TSTUSDC","priceChange":"-0.00069000","priceChangePercent":"-4.443","weightedAvgPrice":"0.01516535","prevClosePrice":"0.01543000","lastPrice":"0.01484000","lastQty":"10000.00000000","bidPrice":"0.01476000","bidQty":"39235.00000000","askPrice":"0.01480000","askQty":"39235.00000000","openPrice":"0.01553000","highPrice":"0.01559000","lowPrice":"0.01477000","volume":"1584456.00000000","quoteVolume":"24028.83527000","openTime":1792259152928,"closeTime":1792345552928,"firstId":4004639,"lastId":4004912,"count":274},{"symbol":"LAYERBTC","priceChange":"-0.00000018","priceChangePercent":"-9.424","weightedAvgPrice":"0.00000196","prevClosePrice":"0.00000000","lastPrice":"0.00000173","lastQty":"11834.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000191","highPrice":"0.00000247","lowPrice":"0.00000166","volume":"1836004.27000000","quoteVolume":"3.60486339","openTime":1791176944827,"closeTime":1791263344827,"firstId":347909,"lastId":351908,"count":4000},{"symbol":"LAYERUSDT","priceChange":"-0.00260000","priceChangePercent":"-3.951","weightedAvgPrice":"0.06468519","prevClosePrice":"0.06570000","lastPrice":"0.06320000","lastQty":"176.29000000","bidPrice":"0.06310000","bidQty":"62308.14000000","askPrice":"0.06320000","askQty":"47734.37000000","openPrice":"0.06580000","highPrice":"0.06640000","lowPrice":"0.06290000","volume":"3713765.27000000","quoteVolume":"240225.61665000","openTime":1792259174720,"closeTime":1792345574720,"firstId":53486244,"lastId":53488716,"count":2473},{"symbol":"LAYERUSDC","priceChange":"-0.00290000","priceChangePercent":"-4.401","weightedAvgPrice":"0.06462417","prevClosePrice":"0.06570000","lastPrice":"0.06300000","lastQty":"2222.22000000","bidPrice":"0.06300000","bidQty":"779.52000000","askPrice":"0.06310000","askQty":"779.52000000","openPrice":"0.06590000","highPrice":"0.06640000","lowPrice":"0.06300000","volume":"39373.30000000","quoteVolume":"2544.46698700","openTime":1792259149636,"closeTime":1792345549636,"firstId":4500069,"lastId":4500140,"count":72},{"symbol":"LAYERBNB","priceChange":"-0.00021790","priceChangePercent":"-48.006","weightedAvgPrice":"0.00030821","prevClosePrice":"0.00000000","lastPrice":"0.00023600","lastQty":"33333.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00045390","highPrice":"0.00046120","lowPrice":"0.00008550","volume":"2008196.08000000","quoteVolume":"618.94371471","openTime":1791176944827,"closeTime":1791263344827,"firstId":94302,"lastId":98301,"count":4000},{"symbol":"LAYERFDUSD","priceChange":"-0.01650000","priceChangePercent":"-9.076","weightedAvgPrice":"0.16807119","prevClosePrice":"0.00000000","lastPrice":"0.16530000","lastQty":"3629.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18180000","highPrice":"0.20720000","lowPrice":"0.15760000","volume":"3819868.39000000","quoteVolume":"642009.83759400","openTime":1791176944827,"closeTime":1791263344827,"firstId":229323,"lastId":233322,"count":4000},{"symbol":"LAYERTRY","priceChange":"-0.12000000","priceChangePercent":"-3.692","weightedAvgPrice":"3.20545422","prevClosePrice":"3.25000000","lastPrice":"3.13000000","lastQty":"22583.65000000","bidPrice":"3.12000000","bidQty":"32939.96000000","askPrice":"3.13000000","askQty":"55670.42000000","openPrice":"3.25000000","highPrice":"3.29000000","lowPrice":"3.11000000","volume":"287127.06000000","quoteVolume":"920372.64560000","openTime":1792259161962,"closeTime":1792345561962,"firstId":7593156,"lastId":7593280,"count":125},{"symbol":"QTUMTRY","priceChange":"-2.00000000","priceChangePercent":"-4.577","weightedAvgPrice":"42.52411922","prevClosePrice":"43.30000000","lastPrice":"41.70000000","lastQty":"414.80000000","bidPrice":"41.60000000","bidQty":"1586.90000000","askPrice":"41.70000000","askQty":"717.50000000","openPrice":"43.70000000","highPrice":"43.80000000","lowPrice":"41.70000000","volume":"6744.00000000","quoteVolume":"286782.66000000","openTime":1792258924614,"closeTime":1792345324614,"firstId":959597,"lastId":959685,"count":89},{"symbol":"TRUMPEUR","priceChange":"-0.93900000","priceChangePercent":"-26.518","weightedAvgPrice":"2.96380803","prevClosePrice":"0.00000000","lastPrice":"2.60200000","lastQty":"10.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.54100000","highPrice":"3.80000000","lowPrice":"2.35400000","volume":"133572.04600000","quoteVolume":"395881.90274200","openTime":1791176944827,"closeTime":1791263344827,"firstId":271765,"lastId":275764,"count":4000},{"symbol":"VTHOTRY","priceChange":"-0.00250000","priceChangePercent":"-6.775","weightedAvgPrice":"0.03519060","prevClosePrice":"0.00000000","lastPrice":"0.03440000","lastQty":"862.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03690000","highPrice":"0.03730000","lowPrice":"0.03340000","volume":"520392934.00000000","quoteVolume":"18312937.13090000","openTime":1791176944827,"closeTime":1791263344827,"firstId":367851,"lastId":371850,"count":4000},{"symbol":"HEIBTC","priceChange":"-0.00000023","priceChangePercent":"-14.465","weightedAvgPrice":"0.00000140","prevClosePrice":"0.00000000","lastPrice":"0.00000136","lastQty":"122.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000159","highPrice":"0.00000164","lowPrice":"0.00000127","volume":"3253494.50000000","quoteVolume":"4.55062287","openTime":1791176944827,"closeTime":1791263344827,"firstId":190113,"lastId":194112,"count":4000},{"symbol":"HEIUSDT","priceChange":"-0.00630000","priceChangePercent":"-5.575","weightedAvgPrice":"0.10845208","prevClosePrice":"0.11280000","lastPrice":"0.10670000","lastQty":"2092.50000000","bidPrice":"0.10660000","bidQty":"2212.90000000","askPrice":"0.10670000","askQty":"1519.10000000","openPrice":"0.11300000","highPrice":"0.11380000","lowPrice":"0.10370000","volume":"11913852.00000000","quoteVolume":"1292081.98962000","openTime":1792259170365,"closeTime":1792345570365,"firstId":31156578,"lastId":31199736,"count":43159},{"symbol":"CAKEUSDC","priceChange":"-0.06700000","priceChangePercent":"-3.022","weightedAvgPrice":"2.18026254","prevClosePrice":"2.21700000","lastPrice":"2.15000000","lastQty":"146.51000000","bidPrice":"2.14800000","bidQty":"38.81000000","askPrice":"2.14900000","askQty":"138.81000000","openPrice":"2.21700000","highPrice":"2.23400000","lowPrice":"2.13900000","volume":"150323.72000000","quoteVolume":"327745.17489000","openTime":1792259168706,"closeTime":1792345568706,"firstId":4548759,"lastId":4552648,"count":3890},{"symbol":"HEIUSDC","priceChange":"-0.00650000","priceChangePercent":"-5.747","weightedAvgPrice":"0.10659770","prevClosePrice":"0.11330000","lastPrice":"0.10660000","lastQty":"221.30000000","bidPrice":"0.10640000","bidQty":"1018.70000000","askPrice":"0.10660000","askQty":"221.30000000","openPrice":"0.11310000","highPrice":"0.11330000","lowPrice":"0.10360000","volume":"614933.40000000","quoteVolume":"65550.48776000","openTime":1792259170916,"closeTime":1792345570916,"firstId":1342380,"lastId":1343205,"count":826},{"symbol":"TRUMPFDUSD","priceChange":"-0.09300000","priceChangePercent":"-5.245","weightedAvgPrice":"1.72986706","prevClosePrice":"1.75700000","lastPrice":"1.68000000","lastQty":"14.88000000","bidPrice":"1.68000000","bidQty":"134.04600000","askPrice":"1.68400000","askQty":"62.08200000","openPrice":"1.77300000","highPrice":"1.78400000","lowPrice":"1.68000000","volume":"3164.95300000","quoteVolume":"5474.94793500","openTime":1792259168726,"closeTime":1792345568726,"firstId":1410750,"lastId":1410848,"count":99},{"symbol":"TSTFDUSD","priceChange":"-0.01190000","priceChangePercent":"-22.078","weightedAvgPrice":"0.04247749","prevClosePrice":"0.00000000","lastPrice":"0.04200000","lastQty":"3224.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05390000","highPrice":"0.07799000","lowPrice":"0.03330000","volume":"8217758.90000000","quoteVolume":"349069.75689900","openTime":1791176944827,"closeTime":1791263344827,"firstId":234240,"lastId":238239,"count":4000},{"symbol":"BNXUSDC","priceChange":"-0.21780000","priceChangePercent":"-10.911","weightedAvgPrice":"1.94093745","prevClosePrice":"0.00000000","lastPrice":"1.77830000","lastQty":"50.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.99610000","highPrice":"2.12000000","lowPrice":"1.71320000","volume":"393136.90000000","quoteVolume":"763054.13320000","openTime":1791176944827,"closeTime":1791263344827,"firstId":217707,"lastId":221707,"count":4001},{"symbol":"LTCJPY","priceChange":"-121.00000000","priceChangePercent":"-1.301","weightedAvgPrice":"9304.01762120","prevClosePrice":"9287.00000000","lastPrice":"9183.00000000","lastQty":"1.71700000","bidPrice":"9169.00000000","bidQty":"1.83300000","askPrice":"9177.00000000","askQty":"8.22500000","openPrice":"9304.00000000","highPrice":"9486.00000000","lowPrice":"9131.00000000","volume":"1468.57200000","quoteVolume":"13663619.76600000","openTime":1792259175309,"closeTime":1792345575309,"firstId":310753,"lastId":311707,"count":955},{"symbol":"BCHJPY","priceChange":"-517.00000000","priceChangePercent":"-1.198","weightedAvgPrice":"43238.55904915","prevClosePrice":"43105.00000000","lastPrice":"42638.00000000","lastQty":"0.30000000","bidPrice":"42538.00000000","bidQty":"1.50000000","askPrice":"42568.00000000","askQty":"2.09830000","openPrice":"43155.00000000","highPrice":"43924.00000000","lowPrice":"42416.00000000","volume":"79.42790000","quoteVolume":"3434347.94430000","openTime":1792259174101,"closeTime":1792345574101,"firstId":333901,"lastId":334294,"count":394},{"symbol":"LINKJPY","priceChange":"-27.00000000","priceChangePercent":"-1.431","weightedAvgPrice":"1884.74524327","prevClosePrice":"1886.00000000","lastPrice":"1860.00000000","lastQty":"20.00000000","bidPrice":"1859.00000000","bidQty":"26.00000000","askPrice":"1860.00000000","askQty":"45.12000000","openPrice":"1887.00000000","highPrice":"1915.00000000","lowPrice":"1851.00000000","volume":"37804.89000000","quoteVolume":"71252586.60000000","openTime":1792259170554,"closeTime":1792345570554,"firstId":6157569,"lastId":6160025,"count":2457},{"symbol":"KAITOBTC","priceChange":"-0.00000133","priceChangePercent":"-17.876","weightedAvgPrice":"0.00000683","prevClosePrice":"0.00000000","lastPrice":"0.00000611","lastQty":"57.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000744","highPrice":"0.00000996","lowPrice":"0.00000549","volume":"591630.90000000","quoteVolume":"4.03954595","openTime":1791176944827,"closeTime":1791263344827,"firstId":537060,"lastId":541059,"count":4000},{"symbol":"KAITOUSDT","priceChange":"-0.01260000","priceChangePercent":"-4.440","weightedAvgPrice":"0.27928163","prevClosePrice":"0.28390000","lastPrice":"0.27120000","lastQty":"382.50000000","bidPrice":"0.27110000","bidQty":"2844.30000000","askPrice":"0.27130000","askQty":"750.40000000","openPrice":"0.28380000","highPrice":"0.28890000","lowPrice":"0.27100000","volume":"2730740.70000000","quoteVolume":"762645.72384000","openTime":1792259173923,"closeTime":1792345573923,"firstId":82159858,"lastId":82174480,"count":14623},{"symbol":"KAITOUSDC","priceChange":"-0.01350000","priceChangePercent":"-4.719","weightedAvgPrice":"0.28296918","prevClosePrice":"0.28390000","lastPrice":"0.27260000","lastQty":"42.10000000","bidPrice":"0.27070000","bidQty":"286.80000000","askPrice":"0.27100000","askQty":"286.80000000","openPrice":"0.28610000","highPrice":"0.28760000","lowPrice":"0.27080000","volume":"154070.20000000","quoteVolume":"43597.11881000","openTime":1792259174086,"closeTime":1792345574086,"firstId":6402711,"lastId":6403700,"count":990},{"symbol":"KAITOBNB","priceChange":"-0.00087400","priceChangePercent":"-28.849","weightedAvgPrice":"0.00246204","prevClosePrice":"0.00000000","lastPrice":"0.00215560","lastQty":"36.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00302960","highPrice":"0.00407170","lowPrice":"0.00197130","volume":"164262.50000000","quoteVolume":"404.42072940","openTime":1791176944827,"closeTime":1791263344827,"firstId":36670,"lastId":40669,"count":4000},{"symbol":"KAITOFDUSD","priceChange":"-0.10760000","priceChangePercent":"-25.528","weightedAvgPrice":"0.35655866","prevClosePrice":"0.00000000","lastPrice":"0.31390000","lastQty":"1737.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.42150000","highPrice":"0.43320000","lowPrice":"0.26960000","volume":"1456606.30000000","quoteVolume":"519365.58782000","openTime":1791176944827,"closeTime":1791263344827,"firstId":985945,"lastId":989944,"count":4000},{"symbol":"KAITOTRY","priceChange":"-0.61400000","priceChangePercent":"-4.377","weightedAvgPrice":"13.78561864","prevClosePrice":"14.05000000","lastPrice":"13.41400000","lastQty":"1294.10000000","bidPrice":"13.41600000","bidQty":"1088.40000000","askPrice":"13.42800000","askQty":"1986.30000000","openPrice":"14.02800000","highPrice":"14.60000000","lowPrice":"13.41400000","volume":"462613.50000000","quoteVolume":"6377413.28760000","openTime":1792259174633,"closeTime":1792345574633,"firstId":10937409,"lastId":10938345,"count":937},{"symbol":"ETHMXN","priceChange":"-891.00000000","priceChangePercent":"-1.994","weightedAvgPrice":"44204.76209883","prevClosePrice":"44480.00000000","lastPrice":"43800.00000000","lastQty":"0.06960000","bidPrice":"43824.00000000","bidQty":"0.21090000","askPrice":"44017.00000000","askQty":"0.21090000","openPrice":"44691.00000000","highPrice":"44970.00000000","lowPrice":"43800.00000000","volume":"0.39260000","quoteVolume":"17354.78960000","openTime":1792259155633,"closeTime":1792345555633,"firstId":47175,"lastId":47184,"count":10},{"symbol":"KAITOBRL","priceChange":"2.60400000","priceChangePercent":"52.927","weightedAvgPrice":"8.97520898","prevClosePrice":"0.00000000","lastPrice":"7.52400000","lastQty":"0.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.92000000","highPrice":"18.00000000","lowPrice":"4.45200000","volume":"271121.40000000","quoteVolume":"2433371.22450000","openTime":1791176944827,"closeTime":1791263344827,"firstId":8268,"lastId":12267,"count":4000},{"symbol":"SOLMXN","priceChange":"13.00000000","priceChangePercent":"0.689","weightedAvgPrice":"1900.67769760","prevClosePrice":"1914.00000000","lastPrice":"1901.00000000","lastQty":"0.58900000","bidPrice":"1891.00000000","bidQty":"4.69400000","askPrice":"1896.00000000","askQty":"5.67500000","openPrice":"1888.00000000","highPrice":"1929.00000000","lowPrice":"1882.00000000","volume":"66.66100000","quoteVolume":"126701.07600000","openTime":1792259145631,"closeTime":1792345545631,"firstId":34669,"lastId":34726,"count":58},{"symbol":"BNBARS","priceChange":"-69343.00000000","priceChangePercent":"-7.242","weightedAvgPrice":"941943.60364041","prevClosePrice":"0.00000000","lastPrice":"888120.00000000","lastQty":"0.00600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"957463.00000000","highPrice":"1010517.00000000","lowPrice":"882816.00000000","volume":"191.40700000","quoteVolume":"180294599.34200000","openTime":1791176944827,"closeTime":1791263344827,"firstId":93889,"lastId":97888,"count":4000},{"symbol":"SOLARS","priceChange":"-29183.00000000","priceChangePercent":"-18.613","weightedAvgPrice":"130814.91352536","prevClosePrice":"0.00000000","lastPrice":"127605.00000000","lastQty":"0.15700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"156788.00000000","highPrice":"200242.00000000","lowPrice":"103298.00000000","volume":"3789.29600000","quoteVolume":"495696428.56200000","openTime":1791176944827,"closeTime":1791263344827,"firstId":31090,"lastId":35089,"count":4000},{"symbol":"TRUMPBRL","priceChange":"-7.23000000","priceChangePercent":"-32.715","weightedAvgPrice":"18.09306307","prevClosePrice":"0.00000000","lastPrice":"14.87000000","lastQty":"60.02000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"22.10000000","highPrice":"35.00000000","lowPrice":"13.75000000","volume":"109650.09000000","quoteVolume":"1983905.99360000","openTime":1791176944827,"closeTime":1791263344827,"firstId":58903,"lastId":62902,"count":4000},{"symbol":"TRXFDUSD","priceChange":"0.01470000","priceChangePercent":"4.933","weightedAvgPrice":"0.30155839","prevClosePrice":"0.00000000","lastPrice":"0.31270000","lastQty":"177.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.29800000","highPrice":"0.31280000","lowPrice":"0.29640000","volume":"1102096.00000000","quoteVolume":"332346.29263000","openTime":1791176944827,"closeTime":1791263344827,"firstId":135498,"lastId":139497,"count":4000},{"symbol":"TSTTRY","priceChange":"-0.03000000","priceChangePercent":"-3.916","weightedAvgPrice":"0.75381137","prevClosePrice":"0.76400000","lastPrice":"0.73600000","lastQty":"5862.00000000","bidPrice":"0.73100000","bidQty":"170037.00000000","askPrice":"0.73200000","askQty":"42570.00000000","openPrice":"0.76600000","highPrice":"0.77200000","lowPrice":"0.73100000","volume":"7645047.00000000","quoteVolume":"5762923.37700000","openTime":1792259167874,"closeTime":1792345567874,"firstId":5847146,"lastId":5847587,"count":442},{"symbol":"SHELLBTC","priceChange":"-0.00000034","priceChangePercent":"-40.476","weightedAvgPrice":"0.00000064","prevClosePrice":"0.00000000","lastPrice":"0.00000050","lastQty":"5625.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000084","highPrice":"0.00000093","lowPrice":"0.00000048","volume":"7602831.70000000","quoteVolume":"4.87165766","openTime":1791176944827,"closeTime":1791263344827,"firstId":128496,"lastId":132495,"count":4000},{"symbol":"SHELLUSDT","priceChange":"-0.00056000","priceChangePercent":"-2.569","weightedAvgPrice":"0.02168388","prevClosePrice":"0.02179000","lastPrice":"0.02124000","lastQty":"9996.00000000","bidPrice":"0.02123000","bidQty":"18202.40000000","askPrice":"0.02124000","askQty":"74980.40000000","openPrice":"0.02180000","highPrice":"0.02206000","lowPrice":"0.02118000","volume":"12452774.90000000","quoteVolume":"270024.45441900","openTime":1792259166051,"closeTime":1792345566051,"firstId":19702122,"lastId":19707681,"count":5560},{"symbol":"SHELLUSDC","priceChange":"-0.00053000","priceChangePercent":"-2.437","weightedAvgPrice":"0.02166240","prevClosePrice":"0.02174000","lastPrice":"0.02122000","lastQty":"461.70000000","bidPrice":"0.02119000","bidQty":"15073.60000000","askPrice":"0.02121000","askQty":"255.60000000","openPrice":"0.02175000","highPrice":"0.02203000","lowPrice":"0.02119000","volume":"267934.70000000","quoteVolume":"5804.10919300","openTime":1792259165599,"closeTime":1792345565599,"firstId":1304687,"lastId":1305165,"count":479},{"symbol":"SHELLBNB","priceChange":"-0.00007580","priceChangePercent":"-49.349","weightedAvgPrice":"0.00013161","prevClosePrice":"0.00000000","lastPrice":"0.00007780","lastQty":"2126.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015360","highPrice":"0.00017750","lowPrice":"0.00002370","volume":"2348170.10000000","quoteVolume":"309.04191481","openTime":1791176944827,"closeTime":1791263344827,"firstId":32418,"lastId":36417,"count":4000},{"symbol":"SHELLFDUSD","priceChange":"-0.06640000","priceChangePercent":"-54.921","weightedAvgPrice":"0.10224792","prevClosePrice":"0.00000000","lastPrice":"0.05450000","lastQty":"3701.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12090000","highPrice":"0.12310000","lowPrice":"0.05160000","volume":"2317034.60000000","quoteVolume":"236911.96867000","openTime":1791176944827,"closeTime":1791263344827,"firstId":101816,"lastId":105815,"count":4000},{"symbol":"SHELLTRY","priceChange":"-0.02800000","priceChangePercent":"-2.595","weightedAvgPrice":"1.06921203","prevClosePrice":"1.07700000","lastPrice":"1.05100000","lastQty":"47690.70000000","bidPrice":"1.05000000","bidQty":"14117.60000000","askPrice":"1.05200000","askQty":"28666.00000000","openPrice":"1.07900000","highPrice":"1.09500000","lowPrice":"1.04900000","volume":"3931942.90000000","quoteVolume":"4204080.64690000","openTime":1792259165632,"closeTime":1792345565632,"firstId":2682999,"lastId":2683439,"count":441},{"symbol":"REDUSDT","priceChange":"-0.00460000","priceChangePercent":"-3.300","weightedAvgPrice":"0.13794180","prevClosePrice":"0.13930000","lastPrice":"0.13480000","lastQty":"145.50000000","bidPrice":"0.13460000","bidQty":"2308.30000000","askPrice":"0.13470000","askQty":"787.50000000","openPrice":"0.13940000","highPrice":"0.14150000","lowPrice":"0.13410000","volume":"1751534.50000000","quoteVolume":"241609.82292000","openTime":1792259174586,"closeTime":1792345574586,"firstId":21093710,"lastId":21098191,"count":4482},{"symbol":"GPSUSDT","priceChange":"-0.00008000","priceChangePercent":"-1.022","weightedAvgPrice":"0.00789065","prevClosePrice":"0.00783000","lastPrice":"0.00775000","lastQty":"154534.00000000","bidPrice":"0.00775000","bidQty":"27822.00000000","askPrice":"0.00776000","askQty":"72231.90000000","openPrice":"0.00783000","highPrice":"0.00819000","lowPrice":"0.00760000","volume":"147454738.90000000","quoteVolume":"1163513.70647700","openTime":1792259168601,"closeTime":1792345568601,"firstId":20566385,"lastId":20604847,"count":38463},{"symbol":"GPSUSDC","priceChange":"-0.00007000","priceChangePercent":"-0.895","weightedAvgPrice":"0.00791407","prevClosePrice":"0.00783000","lastPrice":"0.00775000","lastQty":"10000.00000000","bidPrice":"0.00773000","bidQty":"118540.70000000","askPrice":"0.00775000","askQty":"2000.00000000","openPrice":"0.00782000","highPrice":"0.00818000","lowPrice":"0.00760000","volume":"6848884.20000000","quoteVolume":"54202.52555600","openTime":1792259156796,"closeTime":1792345556796,"firstId":1510913,"lastId":1511771,"count":859},{"symbol":"GPSFDUSD","priceChange":"-0.00928000","priceChangePercent":"-31.890","weightedAvgPrice":"0.02507274","prevClosePrice":"0.00000000","lastPrice":"0.01982000","lastQty":"973.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02910000","highPrice":"0.03150000","lowPrice":"0.01982000","volume":"6228967.00000000","quoteVolume":"156177.29007000","openTime":1791176944827,"closeTime":1791263344827,"firstId":50308,"lastId":54307,"count":4000},{"symbol":"GPSTRY","priceChange":"-0.00400000","priceChangePercent":"-1.034","weightedAvgPrice":"0.39311651","prevClosePrice":"0.38700000","lastPrice":"0.38300000","lastQty":"37600.80000000","bidPrice":"0.38300000","bidQty":"384329.90000000","askPrice":"0.38500000","askQty":"473410.10000000","openPrice":"0.38700000","highPrice":"0.40500000","lowPrice":"0.37700000","volume":"60246736.00000000","quoteVolume":"23683986.64560000","openTime":1792259159817,"closeTime":1792345559817,"firstId":4716132,"lastId":4717850,"count":1719},{"symbol":"GPSBNB","priceChange":"-0.00000603","priceChangePercent":"-25.422","weightedAvgPrice":"0.00002076","prevClosePrice":"0.00000000","lastPrice":"0.00001769","lastQty":"1707.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002372","highPrice":"0.00002624","lowPrice":"0.00001749","volume":"5902032.40000000","quoteVolume":"122.52509567","openTime":1791176944827,"closeTime":1791263344827,"firstId":283789,"lastId":287789,"count":4001},{"symbol":"REDBTC","priceChange":"0.00000038","priceChangePercent":"14.394","weightedAvgPrice":"0.00000283","prevClosePrice":"0.00000000","lastPrice":"0.00000302","lastQty":"5159.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000264","highPrice":"0.00000314","lowPrice":"0.00000230","volume":"832251.40000000","quoteVolume":"2.35862298","openTime":1791176944827,"closeTime":1791263344827,"firstId":186669,"lastId":190668,"count":4000},{"symbol":"REDUSDC","priceChange":"-0.00530000","priceChangePercent":"-3.786","weightedAvgPrice":"0.13754759","prevClosePrice":"0.13870000","lastPrice":"0.13470000","lastQty":"481.00000000","bidPrice":"0.13440000","bidQty":"481.00000000","askPrice":"0.13500000","askQty":"481.00000000","openPrice":"0.14000000","highPrice":"0.14080000","lowPrice":"0.13450000","volume":"109065.80000000","quoteVolume":"15001.73794000","openTime":1792259152937,"closeTime":1792345552937,"firstId":2311486,"lastId":2311572,"count":87},{"symbol":"REDFDUSD","priceChange":"0.01300000","priceChangePercent":"5.332","weightedAvgPrice":"0.25738387","prevClosePrice":"0.00000000","lastPrice":"0.25680000","lastQty":"33.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24380000","highPrice":"0.27910000","lowPrice":"0.23810000","volume":"523783.40000000","quoteVolume":"134813.39926000","openTime":1791176944827,"closeTime":1791263344827,"firstId":589088,"lastId":593087,"count":4000},{"symbol":"REDTRY","priceChange":"-0.22000000","priceChangePercent":"-3.179","weightedAvgPrice":"6.80707499","prevClosePrice":"6.89000000","lastPrice":"6.70000000","lastQty":"2569.30000000","bidPrice":"6.66000000","bidQty":"2000.00000000","askPrice":"6.68000000","askQty":"3008.70000000","openPrice":"6.92000000","highPrice":"6.98000000","lowPrice":"6.64000000","volume":"169057.30000000","quoteVolume":"1150785.71900000","openTime":1792259172877,"closeTime":1792345572877,"firstId":3920814,"lastId":3921027,"count":214},{"symbol":"CHESSUSDC","priceChange":"-0.00236000","priceChangePercent":"-42.754","weightedAvgPrice":"0.00422244","prevClosePrice":"0.00000000","lastPrice":"0.00316000","lastQty":"2848.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00552000","highPrice":"0.00600000","lowPrice":"0.00247000","volume":"39370572.70000000","quoteVolume":"166239.83585300","openTime":1791176944827,"closeTime":1791263344827,"firstId":559624,"lastId":563624,"count":4001},{"symbol":"EGLDUSDC","priceChange":"-0.10700000","priceChangePercent":"-2.994","weightedAvgPrice":"3.53310450","prevClosePrice":"3.56800000","lastPrice":"3.46700000","lastQty":"15.54000000","bidPrice":"3.46000000","bidQty":"15.54000000","askPrice":"3.46500000","askQty":"15.54000000","openPrice":"3.57400000","highPrice":"3.64400000","lowPrice":"3.45700000","volume":"18985.55000000","quoteVolume":"67077.93218000","openTime":1792259174733,"closeTime":1792345574733,"firstId":2451414,"lastId":2451901,"count":488},{"symbol":"OSMOUSDC","priceChange":"0.00250000","priceChangePercent":"6.143","weightedAvgPrice":"0.04456113","prevClosePrice":"0.04060000","lastPrice":"0.04320000","lastQty":"4324.10000000","bidPrice":"0.04310000","bidQty":"15904.13000000","askPrice":"0.04320000","askQty":"2025.00000000","openPrice":"0.04070000","highPrice":"0.04800000","lowPrice":"0.04020000","volume":"7443989.81000000","quoteVolume":"331712.61911700","openTime":1792259148367,"closeTime":1792345548367,"firstId":1137284,"lastId":1141626,"count":4343},{"symbol":"UTKUSDC","priceChange":"-0.00346000","priceChangePercent":"-24.892","weightedAvgPrice":"0.01295060","prevClosePrice":"0.00000000","lastPrice":"0.01044000","lastQty":"5688.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01390000","highPrice":"0.01445000","lowPrice":"0.00956000","volume":"14382140.00000000","quoteVolume":"186257.29332000","openTime":1791176944827,"closeTime":1791263344827,"firstId":201561,"lastId":205560,"count":4000},{"symbol":"TUSDC","priceChange":"-0.00191000","priceChangePercent":"-35.110","weightedAvgPrice":"0.00392913","prevClosePrice":"0.00000000","lastPrice":"0.00353000","lastQty":"22199.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00544000","highPrice":"0.00566000","lowPrice":"0.00314000","volume":"93691964.70000000","quoteVolume":"368127.97942200","openTime":1791176944827,"closeTime":1791263344827,"firstId":347370,"lastId":351369,"count":4000},{"symbol":"CVCUSDC","priceChange":"-0.00072000","priceChangePercent":"-3.579","weightedAvgPrice":"0.01990495","prevClosePrice":"0.00000000","lastPrice":"0.01940000","lastQty":"7385.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02012000","highPrice":"0.02398000","lowPrice":"0.01894000","volume":"5469050.00000000","quoteVolume":"108861.18059000","openTime":1791176944827,"closeTime":1791263344827,"firstId":573967,"lastId":577966,"count":4000},{"symbol":"EURIUSDC","priceChange":"-0.00240000","priceChangePercent":"-0.213","weightedAvgPrice":"1.12450678","prevClosePrice":"1.12210000","lastPrice":"1.12180000","lastQty":"10.00000000","bidPrice":"1.12130000","bidQty":"492.30000000","askPrice":"1.12610000","askQty":"68.80000000","openPrice":"1.12420000","highPrice":"1.12860000","lowPrice":"1.11950000","volume":"21372.50000000","quoteVolume":"24033.52115000","openTime":1792259127681,"closeTime":1792345527681,"firstId":2342303,"lastId":2342416,"count":114},{"symbol":"SYNUSDC","priceChange":"-0.00451000","priceChangePercent":"-2.506","weightedAvgPrice":"0.18163628","prevClosePrice":"0.18070000","lastPrice":"0.17544000","lastQty":"164.20000000","bidPrice":"0.17546000","bidQty":"614.80000000","askPrice":"0.17569000","askQty":"307.20000000","openPrice":"0.17995000","highPrice":"0.18697000","lowPrice":"0.17262000","volume":"308838.10000000","quoteVolume":"56096.20338300","openTime":1792259175793,"closeTime":1792345575793,"firstId":2810343,"lastId":2811187,"count":845},{"symbol":"USDCRON","priceChange":"0.02100000","priceChangePercent":"0.482","weightedAvgPrice":"4.37273671","prevClosePrice":"0.00000000","lastPrice":"4.38000000","lastQty":"257.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.35900000","highPrice":"4.39000000","lowPrice":"4.35100000","volume":"81332.00000000","quoteVolume":"355643.42200000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1697997,"lastId":1701996,"count":4000},{"symbol":"VELODROMEUSDC","priceChange":"0.00630000","priceChangePercent":"37.037","weightedAvgPrice":"0.02035370","prevClosePrice":"0.00000000","lastPrice":"0.02331000","lastQty":"634.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01701000","highPrice":"0.02971000","lowPrice":"0.01630000","volume":"17278209.80000000","quoteVolume":"351675.45322600","openTime":1791176944827,"closeTime":1791263344827,"firstId":572511,"lastId":576510,"count":4000},{"symbol":"EPICUSDT","priceChange":"-0.01270000","priceChangePercent":"-4.299","weightedAvgPrice":"0.27391388","prevClosePrice":"0.29530000","lastPrice":"0.28270000","lastQty":"35.30000000","bidPrice":"0.28260000","bidQty":"181.70000000","askPrice":"0.28270000","askQty":"146.40000000","openPrice":"0.29540000","highPrice":"0.30770000","lowPrice":"0.23940000","volume":"15723165.90000000","quoteVolume":"4306793.43961000","openTime":1792259174806,"closeTime":1792345574806,"firstId":29077307,"lastId":29195225,"count":117919},{"symbol":"DFUSDC","priceChange":"-0.00436000","priceChangePercent":"-74.276","weightedAvgPrice":"0.00351522","prevClosePrice":"0.00000000","lastPrice":"0.00151000","lastQty":"1340.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00587000","highPrice":"0.00606000","lowPrice":"0.00151000","volume":"80650394.00000000","quoteVolume":"283503.92939000","openTime":1791176944827,"closeTime":1791263344827,"firstId":343265,"lastId":347264,"count":4000},{"symbol":"EPICUSDC","priceChange":"-0.01150000","priceChangePercent":"-3.916","weightedAvgPrice":"0.27488308","prevClosePrice":"0.29520000","lastPrice":"0.28220000","lastQty":"2316.20000000","bidPrice":"0.28190000","bidQty":"178.00000000","askPrice":"0.28250000","askQty":"303.70000000","openPrice":"0.29370000","highPrice":"0.30730000","lowPrice":"0.23970000","volume":"1341950.80000000","quoteVolume":"368879.56738000","openTime":1792259174554,"closeTime":1792345574554,"firstId":1689401,"lastId":1692323,"count":2923},{"symbol":"GMXUSDC","priceChange":"0.16000000","priceChangePercent":"2.703","weightedAvgPrice":"5.65186557","prevClosePrice":"0.00000000","lastPrice":"6.08000000","lastQty":"7.29500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.92000000","highPrice":"6.36000000","lowPrice":"5.06000000","volume":"27421.79500000","quoteVolume":"154984.29906000","openTime":1791176944827,"closeTime":1791263344827,"firstId":486400,"lastId":490399,"count":4000},{"symbol":"MKRUSDC","priceChange":"39.30000000","priceChangePercent":"2.210","weightedAvgPrice":"1833.30274630","prevClosePrice":"0.00000000","lastPrice":"1817.70000000","lastQty":"0.07370000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1778.40000000","highPrice":"1925.00000000","lowPrice":"1763.80000000","volume":"182.10670000","quoteVolume":"333856.71323000","openTime":1791176944827,"closeTime":1791263344827,"firstId":569057,"lastId":573056,"count":4000},{"symbol":"RPLUSDC","priceChange":"-0.21000000","priceChangePercent":"-12.069","weightedAvgPrice":"1.74916652","prevClosePrice":"0.00000000","lastPrice":"1.53000000","lastQty":"7.07000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.74000000","highPrice":"1.94000000","lowPrice":"1.49000000","volume":"321190.20000000","quoteVolume":"561815.14320000","openTime":1791176944827,"closeTime":1791263344827,"firstId":425651,"lastId":429650,"count":4000},{"symbol":"BMTUSDT","priceChange":"-0.00065000","priceChangePercent":"-3.904","weightedAvgPrice":"0.01644714","prevClosePrice":"0.01664000","lastPrice":"0.01600000","lastQty":"10106.90000000","bidPrice":"0.01600000","bidQty":"9960.50000000","askPrice":"0.01601000","askQty":"3356.20000000","openPrice":"0.01665000","highPrice":"0.01695000","lowPrice":"0.01600000","volume":"6568199.20000000","quoteVolume":"108028.06041700","openTime":1792259170009,"closeTime":1792345570009,"firstId":24377167,"lastId":24380486,"count":3320},{"symbol":"BMTUSDC","priceChange":"-0.00076000","priceChangePercent":"-4.535","weightedAvgPrice":"0.01620410","prevClosePrice":"0.01665000","lastPrice":"0.01600000","lastQty":"8853.80000000","bidPrice":"0.01598000","bidQty":"1087.70000000","askPrice":"0.01600000","askQty":"1087.70000000","openPrice":"0.01676000","highPrice":"0.01677000","lowPrice":"0.01600000","volume":"111997.30000000","quoteVolume":"1814.81586900","openTime":1792259169484,"closeTime":1792345569484,"firstId":2596583,"lastId":2596645,"count":63},{"symbol":"BMTBNB","priceChange":"-0.00005940","priceChangePercent":"-44.729","weightedAvgPrice":"0.00010575","prevClosePrice":"0.00000000","lastPrice":"0.00007340","lastQty":"2843.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013280","highPrice":"0.00014000","lowPrice":"0.00003490","volume":"5360762.00000000","quoteVolume":"566.88852589","openTime":1791176944827,"closeTime":1791263344827,"firstId":39743,"lastId":43742,"count":4000},{"symbol":"BMTFDUSD","priceChange":"-0.01090000","priceChangePercent":"-26.781","weightedAvgPrice":"0.03748661","prevClosePrice":"0.00000000","lastPrice":"0.02980000","lastQty":"1845.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04070000","highPrice":"0.05090000","lowPrice":"0.02750000","volume":"9858817.90000000","quoteVolume":"369573.67998000","openTime":1791176944827,"closeTime":1791263344827,"firstId":254466,"lastId":258465,"count":4000},{"symbol":"BMTTRY","priceChange":"-0.03000000","priceChangePercent":"-3.645","weightedAvgPrice":"0.82015275","prevClosePrice":"0.82300000","lastPrice":"0.79300000","lastQty":"6020.00000000","bidPrice":"0.79200000","bidQty":"9455.30000000","askPrice":"0.79300000","askQty":"39280.60000000","openPrice":"0.82300000","highPrice":"0.84200000","lowPrice":"0.79300000","volume":"3540442.70000000","quoteVolume":"2903703.82040000","openTime":1792259169912,"closeTime":1792345569912,"firstId":7863212,"lastId":7864613,"count":1402},{"symbol":"FORMUSDC","priceChange":"-0.01400000","priceChangePercent":"-5.467","weightedAvgPrice":"0.24822736","prevClosePrice":"0.25230000","lastPrice":"0.24210000","lastQty":"29.90000000","bidPrice":"0.24080000","bidQty":"65.30000000","askPrice":"0.24250000","askQty":"137.20000000","openPrice":"0.25610000","highPrice":"0.25680000","lowPrice":"0.24200000","volume":"11540.10000000","quoteVolume":"2864.56851000","openTime":1792259173853,"closeTime":1792345573853,"firstId":2088941,"lastId":2089043,"count":103},{"symbol":"FORMUSDT","priceChange":"-0.01180000","priceChangePercent":"-4.651","weightedAvgPrice":"0.24936179","prevClosePrice":"0.25350000","lastPrice":"0.24190000","lastQty":"1800.00000000","bidPrice":"0.24170000","bidQty":"737.10000000","askPrice":"0.24190000","askQty":"832.90000000","openPrice":"0.25370000","highPrice":"0.25740000","lowPrice":"0.24120000","volume":"1972368.70000000","quoteVolume":"491833.38773000","openTime":1792259173397,"closeTime":1792345573397,"firstId":70208802,"lastId":70216247,"count":7446},{"symbol":"FORMTRY","priceChange":"-0.60000000","priceChangePercent":"-4.773","weightedAvgPrice":"12.37374216","prevClosePrice":"12.56000000","lastPrice":"11.97000000","lastQty":"379.10000000","bidPrice":"11.96000000","bidQty":"4335.00000000","askPrice":"11.99000000","askQty":"1321.80000000","openPrice":"12.57000000","highPrice":"12.75000000","lowPrice":"11.94000000","volume":"456017.60000000","quoteVolume":"5642644.20500000","openTime":1792259173633,"closeTime":1792345573633,"firstId":6657986,"lastId":6658670,"count":685},{"symbol":"XUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.00122208","prevClosePrice":"1.00120000","lastPrice":"1.00110000","lastQty":"3492.00000000","bidPrice":"1.00110000","bidQty":"193.00000000","askPrice":"1.00120000","askQty":"3000325.00000000","openPrice":"1.00110000","highPrice":"1.00130000","lowPrice":"1.00100000","volume":"5849034.00000000","quoteVolume":"5856181.99350000","openTime":1792259165444,"closeTime":1792345565444,"firstId":824829,"lastId":825103,"count":275},{"symbol":"IOTAUSDC","priceChange":"-0.00220000","priceChangePercent":"-4.783","weightedAvgPrice":"0.04519760","prevClosePrice":"0.04590000","lastPrice":"0.04380000","lastQty":"155.00000000","bidPrice":"0.04380000","bidQty":"52096.00000000","askPrice":"0.04390000","askQty":"8901.00000000","openPrice":"0.04600000","highPrice":"0.04690000","lowPrice":"0.04380000","volume":"1400114.00000000","quoteVolume":"63281.79700000","openTime":1792259170674,"closeTime":1792345570674,"firstId":1182928,"lastId":1183277,"count":350},{"symbol":"JUVUSDC","priceChange":"-0.13600000","priceChangePercent":"-20.923","weightedAvgPrice":"0.58247618","prevClosePrice":"0.00000000","lastPrice":"0.51400000","lastQty":"9.72000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65000000","highPrice":"0.70700000","lowPrice":"0.45000000","volume":"716979.01000000","quoteVolume":"417623.19219000","openTime":1791176944827,"closeTime":1791263344827,"firstId":202552,"lastId":206551,"count":4000},{"symbol":"THEUSDC","priceChange":"-0.00370000","priceChangePercent":"-6.619","weightedAvgPrice":"0.05511738","prevClosePrice":"0.05600000","lastPrice":"0.05220000","lastQty":"949.10000000","bidPrice":"0.05210000","bidQty":"6209.40000000","askPrice":"0.05230000","askQty":"6812.00000000","openPrice":"0.05590000","highPrice":"0.05670000","lowPrice":"0.05210000","volume":"432082.20000000","quoteVolume":"23815.23997000","openTime":1792259172638,"closeTime":1792345572638,"firstId":1723626,"lastId":1724039,"count":414},{"symbol":"VANRYUSDC","priceChange":"-0.00086900","priceChangePercent":"-54.346","weightedAvgPrice":"0.00123592","prevClosePrice":"0.00000000","lastPrice":"0.00073000","lastQty":"49974.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00159900","highPrice":"0.00260000","lowPrice":"0.00071500","volume":"179738092.00000000","quoteVolume":"222141.89615900","openTime":1791176944827,"closeTime":1791263344827,"firstId":1440361,"lastId":1444360,"count":4000},{"symbol":"USDCCZK","priceChange":"-0.18000000","priceChangePercent":"-0.873","weightedAvgPrice":"20.59571689","prevClosePrice":"0.00000000","lastPrice":"20.43000000","lastQty":"17.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"20.61000000","highPrice":"20.62000000","lowPrice":"20.43000000","volume":"67939.00000000","quoteVolume":"1399252.41000000","openTime":1791176944827,"closeTime":1791263344827,"firstId":792003,"lastId":796003,"count":4001},{"symbol":"NILUSDT","priceChange":"-0.00718000","priceChangePercent":"-8.615","weightedAvgPrice":"0.07986675","prevClosePrice":"0.08333000","lastPrice":"0.07616000","lastQty":"72.30000000","bidPrice":"0.07613000","bidQty":"2919.30000000","askPrice":"0.07616000","askQty":"477.10000000","openPrice":"0.08334000","highPrice":"0.08397000","lowPrice":"0.07606000","volume":"25944279.50000000","quoteVolume":"2072085.19062300","openTime":1792259174970,"closeTime":1792345574970,"firstId":30194794,"lastId":30226912,"count":32119},{"symbol":"NILBNB","priceChange":"-0.00012470","priceChangePercent":"-40.553","weightedAvgPrice":"0.00023756","prevClosePrice":"0.00000000","lastPrice":"0.00018280","lastQty":"60.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00030750","highPrice":"0.00042000","lowPrice":"0.00006750","volume":"1365216.90000000","quoteVolume":"324.32639279","openTime":1791176944827,"closeTime":1791263344827,"firstId":36547,"lastId":40546,"count":4000},{"symbol":"NILFDUSD","priceChange":"0.01980000","priceChangePercent":"7.577","weightedAvgPrice":"0.31311301","prevClosePrice":"0.00000000","lastPrice":"0.28110000","lastQty":"779.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26130000","highPrice":"0.55900000","lowPrice":"0.24790000","volume":"1152489.40000000","quoteVolume":"360859.42424000","openTime":1791176944827,"closeTime":1791263344827,"firstId":36758,"lastId":40757,"count":4000},{"symbol":"NILUSDC","priceChange":"-0.00691000","priceChangePercent":"-8.316","weightedAvgPrice":"0.07986375","prevClosePrice":"0.08300000","lastPrice":"0.07618000","lastQty":"1180.90000000","bidPrice":"0.07602000","bidQty":"482.30000000","askPrice":"0.07612000","askQty":"482.30000000","openPrice":"0.08309000","highPrice":"0.08380000","lowPrice":"0.07605000","volume":"1405501.50000000","quoteVolume":"112248.61507900","openTime":1792259167848,"closeTime":1792345567848,"firstId":1554599,"lastId":1556331,"count":1733},{"symbol":"NILTRY","priceChange":"-0.35600000","priceChangePercent":"-8.632","weightedAvgPrice":"3.96501431","prevClosePrice":"4.12400000","lastPrice":"3.76800000","lastQty":"72.30000000","bidPrice":"3.76600000","bidQty":"7851.70000000","askPrice":"3.76800000","askQty":"411.20000000","openPrice":"4.12400000","highPrice":"4.15500000","lowPrice":"3.76400000","volume":"11558204.50000000","quoteVolume":"45828446.29570000","openTime":1792259174633,"closeTime":1792345574633,"firstId":4900608,"lastId":4909115,"count":8508},{"symbol":"BEAMXUSDC","priceChange":"-0.00021900","priceChangePercent":"-7.436","weightedAvgPrice":"0.00284425","prevClosePrice":"0.00294200","lastPrice":"0.00272600","lastQty":"62798.00000000","bidPrice":"0.00272100","bidQty":"356335.00000000","askPrice":"0.00272900","askQty":"209773.00000000","openPrice":"0.00294500","highPrice":"0.00296600","lowPrice":"0.00270200","volume":"27157067.00000000","quoteVolume":"77241.39100100","openTime":1792259171390,"closeTime":1792345571390,"firstId":1227009,"lastId":1227543,"count":535},{"symbol":"VANAUSDC","priceChange":"0.17500000","priceChangePercent":"19.189","weightedAvgPrice":"1.01465016","prevClosePrice":"0.00000000","lastPrice":"1.08700000","lastQty":"119.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.91200000","highPrice":"1.18600000","lowPrice":"0.86900000","volume":"284577.51000000","quoteVolume":"288746.61617000","openTime":1791176944827,"closeTime":1791263344827,"firstId":802905,"lastId":806904,"count":4000},{"symbol":"PARTIFDUSD","priceChange":"-0.00290000","priceChangePercent":"-5.709","weightedAvgPrice":"0.04812030","prevClosePrice":"0.00000000","lastPrice":"0.04790000","lastQty":"1500.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05080000","highPrice":"0.05210000","lowPrice":"0.04340000","volume":"6792104.80000000","quoteVolume":"326838.14593000","openTime":1791176944827,"closeTime":1791263344827,"firstId":371679,"lastId":375678,"count":4000},{"symbol":"PARTITRY","priceChange":"-0.01000000","priceChangePercent":"-0.690","weightedAvgPrice":"1.48253869","prevClosePrice":"1.44000000","lastPrice":"1.44000000","lastQty":"653197.50000000","bidPrice":"1.43000000","bidQty":"281930.00000000","askPrice":"1.44000000","askQty":"199587.60000000","openPrice":"1.45000000","highPrice":"1.60000000","lowPrice":"1.39000000","volume":"46748571.70000000","quoteVolume":"69306566.06700000","openTime":1792259157633,"closeTime":1792345557633,"firstId":3491799,"lastId":3496960,"count":5162},{"symbol":"PARTIUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.685","weightedAvgPrice":"0.02975604","prevClosePrice":"0.02920000","lastPrice":"0.02900000","lastQty":"46470.50000000","bidPrice":"0.02900000","bidQty":"83011.80000000","askPrice":"0.02910000","askQty":"128745.50000000","openPrice":"0.02920000","highPrice":"0.03150000","lowPrice":"0.02820000","volume":"76132985.60000000","quoteVolume":"2265416.34342000","openTime":1792259175970,"closeTime":1792345575970,"firstId":22632943,"lastId":22675371,"count":42429},{"symbol":"PARTIUSDC","priceChange":"-0.00010000","priceChangePercent":"-0.344","weightedAvgPrice":"0.02981749","prevClosePrice":"0.02930000","lastPrice":"0.02900000","lastQty":"4106.00000000","bidPrice":"0.02900000","bidQty":"2700.00000000","askPrice":"0.02910000","askQty":"35475.00000000","openPrice":"0.02910000","highPrice":"0.03150000","lowPrice":"0.02830000","volume":"2273748.80000000","quoteVolume":"67797.49274000","openTime":1792259158131,"closeTime":1792345558131,"firstId":1400930,"lastId":1401634,"count":705},{"symbol":"PARTIBNB","priceChange":"-0.00000479","priceChangePercent":"-4.853","weightedAvgPrice":"0.00009747","prevClosePrice":"0.00000000","lastPrice":"0.00009392","lastQty":"3849.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009871","highPrice":"0.00010751","lowPrice":"0.00008338","volume":"8318465.60000000","quoteVolume":"810.83960121","openTime":1791176944827,"closeTime":1791263344827,"firstId":264552,"lastId":268551,"count":4000},{"symbol":"MUBARAKUSDT","priceChange":"0.00038000","priceChangePercent":"0.684","weightedAvgPrice":"0.05619653","prevClosePrice":"0.05561000","lastPrice":"0.05597000","lastQty":"4298.60000000","bidPrice":"0.05595000","bidQty":"30.40000000","askPrice":"0.05597000","askQty":"1952.40000000","openPrice":"0.05559000","highPrice":"0.05802000","lowPrice":"0.05455000","volume":"52474582.90000000","quoteVolume":"2948889.22257800","openTime":1792259170863,"closeTime":1792345570863,"firstId":40469907,"lastId":40505570,"count":35664},{"symbol":"MUBARAKUSDC","priceChange":"0.00048000","priceChangePercent":"0.867","weightedAvgPrice":"0.05619816","prevClosePrice":"0.05548000","lastPrice":"0.05585000","lastQty":"19.50000000","bidPrice":"0.05587000","bidQty":"1501.80000000","askPrice":"0.05591000","askQty":"1501.80000000","openPrice":"0.05537000","highPrice":"0.05859000","lowPrice":"0.05452000","volume":"2208022.80000000","quoteVolume":"124086.81455600","openTime":1792259170463,"closeTime":1792345570463,"firstId":2528270,"lastId":2529444,"count":1175},{"symbol":"TUTUSDT","priceChange":"-0.00078000","priceChangePercent":"-4.112","weightedAvgPrice":"0.01876676","prevClosePrice":"0.01897000","lastPrice":"0.01819000","lastQty":"8923.00000000","bidPrice":"0.01819000","bidQty":"8208.00000000","askPrice":"0.01820000","askQty":"5850.00000000","openPrice":"0.01897000","highPrice":"0.01927000","lowPrice":"0.01816000","volume":"32322660.00000000","quoteVolume":"606591.60413000","openTime":1792259172054,"closeTime":1792345572054,"firstId":68811130,"lastId":68820599,"count":9470},{"symbol":"BROCCOLI714USDT","priceChange":"-0.00063000","priceChangePercent":"-3.208","weightedAvgPrice":"0.01956879","prevClosePrice":"0.01965000","lastPrice":"0.01901000","lastQty":"2921.00000000","bidPrice":"0.01900000","bidQty":"31792.00000000","askPrice":"0.01902000","askQty":"1009.00000000","openPrice":"0.01964000","highPrice":"0.02015000","lowPrice":"0.01891000","volume":"23287322.00000000","quoteVolume":"455704.80572000","openTime":1792259168830,"closeTime":1792345568830,"firstId":20653795,"lastId":20664782,"count":10988},{"symbol":"TUTUSDC","priceChange":"-0.00083000","priceChangePercent":"-4.348","weightedAvgPrice":"0.01876731","prevClosePrice":"0.01894000","lastPrice":"0.01826000","lastQty":"33821.00000000","bidPrice":"0.01817000","bidQty":"1469.00000000","askPrice":"0.01821000","askQty":"1469.00000000","openPrice":"0.01909000","highPrice":"0.01923000","lowPrice":"0.01818000","volume":"927397.00000000","quoteVolume":"17404.74413000","openTime":1792259175605,"closeTime":1792345575605,"firstId":2940861,"lastId":2941171,"count":311},{"symbol":"BANANAS31USDT","priceChange":"-0.00023800","priceChangePercent":"-3.767","weightedAvgPrice":"0.00626747","prevClosePrice":"0.00631800","lastPrice":"0.00608000","lastQty":"3816.00000000","bidPrice":"0.00608000","bidQty":"4702.00000000","askPrice":"0.00608500","askQty":"3737.00000000","openPrice":"0.00631800","highPrice":"0.00639100","lowPrice":"0.00603900","volume":"61494854.00000000","quoteVolume":"385417.28886500","openTime":1792259153546,"closeTime":1792345553546,"firstId":68559474,"lastId":68579863,"count":20390},{"symbol":"BANANAS31USDC","priceChange":"-0.00023600","priceChangePercent":"-3.741","weightedAvgPrice":"0.00627870","prevClosePrice":"0.00630300","lastPrice":"0.00607300","lastQty":"199.00000000","bidPrice":"0.00607300","bidQty":"3678.00000000","askPrice":"0.00607900","askQty":"3900.00000000","openPrice":"0.00630900","highPrice":"0.00637700","lowPrice":"0.00604000","volume":"2417014.00000000","quoteVolume":"15175.69701500","openTime":1792259170538,"closeTime":1792345570538,"firstId":9148156,"lastId":9148647,"count":492},{"symbol":"BROCCOLI714USDC","priceChange":"-0.00063000","priceChangePercent":"-3.204","weightedAvgPrice":"0.01963409","prevClosePrice":"0.01960000","lastPrice":"0.01903000","lastQty":"105.00000000","bidPrice":"0.01898000","bidQty":"1270.00000000","askPrice":"0.01901000","askQty":"1270.00000000","openPrice":"0.01966000","highPrice":"0.02013000","lowPrice":"0.01896000","volume":"439057.00000000","quoteVolume":"8620.48484000","openTime":1792259168348,"closeTime":1792345568348,"firstId":1985204,"lastId":1985454,"count":251},{"symbol":"GUNUSDT","priceChange":"-0.00014000","priceChangePercent":"-5.957","weightedAvgPrice":"0.00227969","prevClosePrice":"0.00235000","lastPrice":"0.00221000","lastQty":"4671744.00000000","bidPrice":"0.00220000","bidQty":"5863189.00000000","askPrice":"0.00221000","askQty":"301130.00000000","openPrice":"0.00235000","highPrice":"0.00239000","lowPrice":"0.00220000","volume":"203884521.00000000","quoteVolume":"464794.22896000","openTime":1792259168691,"closeTime":1792345568691,"firstId":29629009,"lastId":29635990,"count":6982},{"symbol":"GUNBNB","priceChange":"-0.00000248","priceChangePercent":"-25.051","weightedAvgPrice":"0.00000965","prevClosePrice":"0.00000000","lastPrice":"0.00000742","lastQty":"10000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000990","highPrice":"0.00001193","lowPrice":"0.00000726","volume":"37619492.00000000","quoteVolume":"362.97221643","openTime":1791176944827,"closeTime":1791263344827,"firstId":999947,"lastId":1003946,"count":4000},{"symbol":"GUNFDUSD","priceChange":"-0.00031000","priceChangePercent":"-1.090","weightedAvgPrice":"0.02859082","prevClosePrice":"0.00000000","lastPrice":"0.02812000","lastQty":"196.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02843000","highPrice":"0.03066000","lowPrice":"0.02757000","volume":"19739213.00000000","quoteVolume":"564360.20549000","openTime":1791176944827,"closeTime":1791263344827,"firstId":516707,"lastId":520706,"count":4000},{"symbol":"GUNTRY","priceChange":"-0.00800000","priceChangePercent":"-6.838","weightedAvgPrice":"0.11318103","prevClosePrice":"0.11700000","lastPrice":"0.10900000","lastQty":"405297.00000000","bidPrice":"0.10900000","bidQty":"5641946.00000000","askPrice":"0.11000000","askQty":"5163314.00000000","openPrice":"0.11700000","highPrice":"0.11800000","lowPrice":"0.10900000","volume":"70484691.00000000","quoteVolume":"7977530.06800000","openTime":1792259161632,"closeTime":1792345561632,"firstId":4546948,"lastId":4547706,"count":759},{"symbol":"THETAUSDC","priceChange":"-0.00700000","priceChangePercent":"-3.638","weightedAvgPrice":"0.19014643","prevClosePrice":"0.19170000","lastPrice":"0.18540000","lastQty":"86.30000000","bidPrice":"0.18450000","bidQty":"701.30000000","askPrice":"0.18470000","askQty":"243.10000000","openPrice":"0.19240000","highPrice":"0.19590000","lowPrice":"0.18450000","volume":"76290.60000000","quoteVolume":"14506.38490000","openTime":1792259174055,"closeTime":1792345574055,"firstId":1223708,"lastId":1223950,"count":243},{"symbol":"API3USDC","priceChange":"-0.01930000","priceChangePercent":"-6.903","weightedAvgPrice":"0.26790931","prevClosePrice":"0.27700000","lastPrice":"0.26030000","lastQty":"29.54000000","bidPrice":"0.25990000","bidQty":"106.91000000","askPrice":"0.26060000","askQty":"106.91000000","openPrice":"0.27960000","highPrice":"0.28160000","lowPrice":"0.25980000","volume":"37586.17000000","quoteVolume":"10069.68477200","openTime":1792259168647,"closeTime":1792345568647,"firstId":872419,"lastId":872549,"count":131},{"symbol":"AUCTIONTRY","priceChange":"-7.30000000","priceChangePercent":"-4.398","weightedAvgPrice":"162.61116407","prevClosePrice":"164.40000000","lastPrice":"158.70000000","lastQty":"0.08000000","bidPrice":"158.50000000","bidQty":"62.43000000","askPrice":"158.80000000","askQty":"36.23000000","openPrice":"166.00000000","highPrice":"166.50000000","lowPrice":"158.70000000","volume":"2431.73000000","quoteVolume":"395426.44600000","openTime":1792259166632,"closeTime":1792345566632,"firstId":2252724,"lastId":2252841,"count":118},{"symbol":"AUCTIONUSDC","priceChange":"0.16900000","priceChangePercent":"4.765","weightedAvgPrice":"3.58641427","prevClosePrice":"0.00000000","lastPrice":"3.71600000","lastQty":"23.62000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.54700000","highPrice":"4.08900000","lowPrice":"3.10600000","volume":"61021.40000000","quoteVolume":"218848.01972000","openTime":1791176944827,"closeTime":1791263344827,"firstId":654165,"lastId":658164,"count":4000},{"symbol":"BANANAUSDC","priceChange":"-0.11900000","priceChangePercent":"-3.337","weightedAvgPrice":"3.52705086","prevClosePrice":"3.53400000","lastPrice":"3.44700000","lastQty":"3.72100000","bidPrice":"3.43900000","bidQty":"3.72100000","askPrice":"3.44300000","askQty":"3.72100000","openPrice":"3.56600000","highPrice":"3.57600000","lowPrice":"3.44700000","volume":"595.64200000","quoteVolume":"2100.85963000","openTime":1792259166746,"closeTime":1792345566746,"firstId":499285,"lastId":499347,"count":63},{"symbol":"GUNUSDC","priceChange":"-0.00013000","priceChangePercent":"-5.532","weightedAvgPrice":"0.00226919","prevClosePrice":"0.00234000","lastPrice":"0.00222000","lastQty":"446626.00000000","bidPrice":"0.00220000","bidQty":"1334867.00000000","askPrice":"0.00221000","askQty":"109409.00000000","openPrice":"0.00235000","highPrice":"0.00237000","lowPrice":"0.00220000","volume":"5925793.00000000","quoteVolume":"13446.77434000","openTime":1792259148661,"closeTime":1792345548661,"firstId":1811131,"lastId":1811227,"count":97},{"symbol":"QNTUSDC","priceChange":"-3.85000000","priceChangePercent":"-5.858","weightedAvgPrice":"63.76559722","prevClosePrice":"0.00000000","lastPrice":"61.87000000","lastQty":"0.16100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"65.72000000","highPrice":"69.91000000","lowPrice":"58.21000000","volume":"4966.29900000","quoteVolume":"316679.02173000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1600173,"lastId":1604172,"count":4000},{"symbol":"VETUSDC","priceChange":"-0.00006000","priceChangePercent":"-0.895","weightedAvgPrice":"0.00671801","prevClosePrice":"0.00670300","lastPrice":"0.00664600","lastQty":"1746.00000000","bidPrice":"0.00662600","bidQty":"5826.20000000","askPrice":"0.00662800","askQty":"3518.00000000","openPrice":"0.00670600","highPrice":"0.00682400","lowPrice":"0.00658200","volume":"2117103.10000000","quoteVolume":"14222.71839620","openTime":1792259173988,"closeTime":1792345573988,"firstId":1688887,"lastId":1690401,"count":1515},{"symbol":"ZENUSDC","priceChange":"-0.17800000","priceChangePercent":"-3.008","weightedAvgPrice":"5.84593225","prevClosePrice":"5.91200000","lastPrice":"5.74000000","lastQty":"0.41000000","bidPrice":"5.73000000","bidQty":"14.17000000","askPrice":"5.73200000","askQty":"14.17000000","openPrice":"5.91800000","highPrice":"6.00100000","lowPrice":"5.72500000","volume":"12644.40000000","quoteVolume":"73918.30579000","openTime":1792259169836,"closeTime":1792345569836,"firstId":3800535,"lastId":3801565,"count":1031},{"symbol":"BABYUSDT","priceChange":"-0.00003000","priceChangePercent":"-0.255","weightedAvgPrice":"0.01197230","prevClosePrice":"0.01177000","lastPrice":"0.01173000","lastQty":"116888.00000000","bidPrice":"0.01173000","bidQty":"784371.00000000","askPrice":"0.01174000","askQty":"93406.00000000","openPrice":"0.01176000","highPrice":"0.01229000","lowPrice":"0.01150000","volume":"86457159.00000000","quoteVolume":"1035091.13168000","openTime":1792259168869,"closeTime":1792345568869,"firstId":44453662,"lastId":44470956,"count":17295},{"symbol":"BABYUSDC","priceChange":"-0.00003000","priceChangePercent":"-0.255","weightedAvgPrice":"0.01192625","prevClosePrice":"0.01174000","lastPrice":"0.01173000","lastQty":"848.00000000","bidPrice":"0.01172000","bidQty":"5124.00000000","askPrice":"0.01175000","askQty":"4442.00000000","openPrice":"0.01176000","highPrice":"0.01230000","lowPrice":"0.01150000","volume":"3106824.00000000","quoteVolume":"37052.75127000","openTime":1792259156496,"closeTime":1792345556496,"firstId":3375033,"lastId":3375772,"count":740},{"symbol":"BABYBNB","priceChange":"-0.00003221","priceChangePercent":"-36.590","weightedAvgPrice":"0.00007323","prevClosePrice":"0.00000000","lastPrice":"0.00005582","lastQty":"202.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008803","highPrice":"0.00012561","lowPrice":"0.00005444","volume":"5450503.00000000","quoteVolume":"399.14361585","openTime":1791176944827,"closeTime":1791263344827,"firstId":15194,"lastId":19193,"count":4000},{"symbol":"BABYFDUSD","priceChange":"-0.01367000","priceChangePercent":"-23.675","weightedAvgPrice":"0.05855618","prevClosePrice":"0.00000000","lastPrice":"0.04407000","lastQty":"3434.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05774000","highPrice":"0.07000000","lowPrice":"0.04128000","volume":"5660655.00000000","quoteVolume":"331466.33124000","openTime":1791176944827,"closeTime":1791263344827,"firstId":20251,"lastId":24250,"count":4000},{"symbol":"BABYTRY","priceChange":"-0.00800000","priceChangePercent":"-1.361","weightedAvgPrice":"0.59881067","prevClosePrice":"0.58100000","lastPrice":"0.58000000","lastQty":"113933.00000000","bidPrice":"0.57900000","bidQty":"520978.00000000","askPrice":"0.58100000","askQty":"50333.00000000","openPrice":"0.58800000","highPrice":"0.61000000","lowPrice":"0.57000000","volume":"24593321.00000000","quoteVolume":"14726743.10200000","openTime":1792259168632,"closeTime":1792345568632,"firstId":4976624,"lastId":4978209,"count":1586},{"symbol":"ONDOUSDT","priceChange":"-0.01320000","priceChangePercent":"-3.014","weightedAvgPrice":"0.43531636","prevClosePrice":"0.43800000","lastPrice":"0.42480000","lastQty":"2394.00000000","bidPrice":"0.42480000","bidQty":"2919.50000000","askPrice":"0.42490000","askQty":"7930.40000000","openPrice":"0.43800000","highPrice":"0.44670000","lowPrice":"0.42430000","volume":"22125884.40000000","quoteVolume":"9631759.53792000","openTime":1792259175074,"closeTime":1792345575074,"firstId":71422528,"lastId":71485249,"count":62722},{"symbol":"ONDOUSDC","priceChange":"-0.01320000","priceChangePercent":"-3.016","weightedAvgPrice":"0.43437101","prevClosePrice":"0.43800000","lastPrice":"0.42450000","lastQty":"115.40000000","bidPrice":"0.42430000","bidQty":"400.00000000","askPrice":"0.42440000","askQty":"185.60000000","openPrice":"0.43770000","highPrice":"0.44620000","lowPrice":"0.42380000","volume":"894065.30000000","quoteVolume":"388356.04408000","openTime":1792259174066,"closeTime":1792345574066,"firstId":6633870,"lastId":6636309,"count":2440},{"symbol":"BIGTIMEUSDT","priceChange":"-0.00034000","priceChangePercent":"-4.928","weightedAvgPrice":"0.00671868","prevClosePrice":"0.00690000","lastPrice":"0.00656000","lastQty":"23081.00000000","bidPrice":"0.00655000","bidQty":"4050.00000000","askPrice":"0.00656000","askQty":"345606.00000000","openPrice":"0.00690000","highPrice":"0.00698000","lowPrice":"0.00648000","volume":"20697443.00000000","quoteVolume":"139059.50525000","openTime":1792259175110,"closeTime":1792345575110,"firstId":8734051,"lastId":8739541,"count":5491},{"symbol":"BIGTIMEUSDC","priceChange":"-0.00800000","priceChangePercent":"-53.086","weightedAvgPrice":"0.01075573","prevClosePrice":"0.00000000","lastPrice":"0.00707000","lastQty":"29764.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01507000","highPrice":"0.01561000","lowPrice":"0.00611000","volume":"18352162.00000000","quoteVolume":"197390.94673000","openTime":1791176944827,"closeTime":1791263344827,"firstId":382347,"lastId":386346,"count":4000},{"symbol":"VIRTUALUSDT","priceChange":"-0.01240000","priceChangePercent":"-1.904","weightedAvgPrice":"0.65129606","prevClosePrice":"0.65120000","lastPrice":"0.63880000","lastQty":"9.00000000","bidPrice":"0.63860000","bidQty":"204.90000000","askPrice":"0.63870000","askQty":"168.70000000","openPrice":"0.65120000","highPrice":"0.66470000","lowPrice":"0.63550000","volume":"2507146.90000000","quoteVolume":"1632894.90074000","openTime":1792259174081,"closeTime":1792345574081,"firstId":112807214,"lastId":112833960,"count":26747},{"symbol":"VIRTUALUSDC","priceChange":"-0.01350000","priceChangePercent":"-2.071","weightedAvgPrice":"0.64913800","prevClosePrice":"0.65090000","lastPrice":"0.63850000","lastQty":"15.60000000","bidPrice":"0.63800000","bidQty":"228.20000000","askPrice":"0.63820000","askQty":"128.20000000","openPrice":"0.65200000","highPrice":"0.66340000","lowPrice":"0.63520000","volume":"359715.40000000","quoteVolume":"233504.93401000","openTime":1792259174658,"closeTime":1792345574658,"firstId":12648085,"lastId":12649956,"count":1872},{"symbol":"KERNELBNB","priceChange":"0.00000810","priceChangePercent":"10.000","weightedAvgPrice":"0.00008360","prevClosePrice":"0.00000000","lastPrice":"0.00008910","lastQty":"3622.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008100","highPrice":"0.00010280","lowPrice":"0.00007000","volume":"2938724.80000000","quoteVolume":"245.67041865","openTime":1791176944827,"closeTime":1791263344827,"firstId":92743,"lastId":96742,"count":4000},{"symbol":"KERNELFDUSD","priceChange":"-0.02900000","priceChangePercent":"-37.227","weightedAvgPrice":"0.06553003","prevClosePrice":"0.00000000","lastPrice":"0.04890000","lastQty":"244.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07790000","highPrice":"0.08470000","lowPrice":"0.04740000","volume":"2846804.70000000","quoteVolume":"186551.19642000","openTime":1791176944827,"closeTime":1791263344827,"firstId":461249,"lastId":465248,"count":4000},{"symbol":"KERNELTRY","priceChange":"-0.11000000","priceChangePercent":"-5.288","weightedAvgPrice":"2.01272473","prevClosePrice":"2.07000000","lastPrice":"1.97000000","lastQty":"105.70000000","bidPrice":"1.96000000","bidQty":"180.90000000","askPrice":"1.97000000","askQty":"77830.90000000","openPrice":"2.08000000","highPrice":"2.10000000","lowPrice":"1.95000000","volume":"619111.60000000","quoteVolume":"1246101.22700000","openTime":1792258923617,"closeTime":1792345323617,"firstId":3552568,"lastId":3552786,"count":219},{"symbol":"KERNELUSDC","priceChange":"-0.00230000","priceChangePercent":"-5.476","weightedAvgPrice":"0.04045042","prevClosePrice":"0.04190000","lastPrice":"0.03970000","lastQty":"1248.80000000","bidPrice":"0.03940000","bidQty":"37950.70000000","askPrice":"0.03950000","askQty":"1299.30000000","openPrice":"0.04200000","highPrice":"0.04230000","lowPrice":"0.03950000","volume":"1128929.20000000","quoteVolume":"45665.65700000","openTime":1792259168588,"closeTime":1792345568588,"firstId":2798863,"lastId":2799157,"count":295},{"symbol":"KERNELUSDT","priceChange":"-0.00220000","priceChangePercent":"-5.263","weightedAvgPrice":"0.04066406","prevClosePrice":"0.04180000","lastPrice":"0.03960000","lastQty":"23118.70000000","bidPrice":"0.03950000","bidQty":"15589.60000000","askPrice":"0.03960000","askQty":"74178.90000000","openPrice":"0.04180000","highPrice":"0.04260000","lowPrice":"0.03950000","volume":"5760879.60000000","quoteVolume":"234260.76633000","openTime":1792259168644,"closeTime":1792345568644,"firstId":19185709,"lastId":19190288,"count":4580},{"symbol":"WCTTRY","priceChange":"-0.12300000","priceChangePercent":"-6.721","weightedAvgPrice":"1.80496998","prevClosePrice":"1.79000000","lastPrice":"1.70700000","lastQty":"193.00000000","bidPrice":"1.69900000","bidQty":"7858.10000000","askPrice":"1.70300000","askQty":"4583.20000000","openPrice":"1.83000000","highPrice":"1.85700000","lowPrice":"1.70700000","volume":"1160235.70000000","quoteVolume":"2094190.60840000","openTime":1792259154081,"closeTime":1792345554081,"firstId":3138638,"lastId":3138969,"count":332},{"symbol":"WCTFDUSD","priceChange":"-0.02470000","priceChangePercent":"-23.106","weightedAvgPrice":"0.08486625","prevClosePrice":"0.00000000","lastPrice":"0.08220000","lastQty":"390.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10690000","highPrice":"0.10910000","lowPrice":"0.06590000","volume":"1612354.50000000","quoteVolume":"136834.47893000","openTime":1791176944827,"closeTime":1791263344827,"firstId":363168,"lastId":367167,"count":4000},{"symbol":"WCTBNB","priceChange":"-0.00000270","priceChangePercent":"-3.162","weightedAvgPrice":"0.00009359","prevClosePrice":"0.00000000","lastPrice":"0.00008270","lastQty":"385.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008540","highPrice":"0.00012160","lowPrice":"0.00008210","volume":"1459603.10000000","quoteVolume":"136.59743696","openTime":1791176944827,"closeTime":1791263344827,"firstId":62761,"lastId":66760,"count":4000},{"symbol":"WCTUSDC","priceChange":"-0.00219000","priceChangePercent":"-5.972","weightedAvgPrice":"0.03568429","prevClosePrice":"0.03603000","lastPrice":"0.03448000","lastQty":"183.50000000","bidPrice":"0.03432000","bidQty":"189.00000000","askPrice":"0.03435000","askQty":"152.90000000","openPrice":"0.03667000","highPrice":"0.03734000","lowPrice":"0.03444000","volume":"78872.00000000","quoteVolume":"2814.49096200","openTime":1792259168680,"closeTime":1792345568680,"firstId":6941128,"lastId":6941331,"count":204},{"symbol":"WCTUSDT","priceChange":"-0.00190000","priceChangePercent":"-5.234","weightedAvgPrice":"0.03572079","prevClosePrice":"0.03630000","lastPrice":"0.03440000","lastQty":"524.00000000","bidPrice":"0.03434000","bidQty":"2113.10000000","askPrice":"0.03437000","askQty":"1753.00000000","openPrice":"0.03630000","highPrice":"0.03748000","lowPrice":"0.03436000","volume":"13920320.90000000","quoteVolume":"497244.87206800","openTime":1792259168706,"closeTime":1792345568706,"firstId":33834967,"lastId":33841968,"count":7002},{"symbol":"PAXGUSDC","priceChange":"-7.41000000","priceChangePercent":"-0.178","weightedAvgPrice":"4150.64403047","prevClosePrice":"4153.24000000","lastPrice":"4145.82000000","lastQty":"0.02510000","bidPrice":"4145.81000000","bidQty":"0.27810000","askPrice":"4145.82000000","askQty":"0.00010000","openPrice":"4153.23000000","highPrice":"4156.88000000","lowPrice":"4143.05000000","volume":"38.54190000","quoteVolume":"159973.70715800","openTime":1792259169006,"closeTime":1792345569006,"firstId":3007856,"lastId":3009321,"count":1466},{"symbol":"ONDOTRY","priceChange":"-0.63000000","priceChangePercent":"-2.907","weightedAvgPrice":"21.62548877","prevClosePrice":"21.65000000","lastPrice":"21.04000000","lastQty":"2369.55000000","bidPrice":"21.01000000","bidQty":"19620.80000000","askPrice":"21.03000000","askQty":"7948.38000000","openPrice":"21.67000000","highPrice":"22.07000000","lowPrice":"21.03000000","volume":"1239977.93000000","quoteVolume":"26815128.80630000","openTime":1792259174001,"closeTime":1792345574001,"firstId":2272533,"lastId":2274329,"count":1797},{"symbol":"BABYEUR","priceChange":"-0.00402000","priceChangePercent":"-9.419","weightedAvgPrice":"0.04863219","prevClosePrice":"0.00000000","lastPrice":"0.03866000","lastQty":"584.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04268000","highPrice":"0.05937000","lowPrice":"0.03652000","volume":"4691180.00000000","quoteVolume":"228142.34042000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4672,"lastId":8671,"count":4000},{"symbol":"ACHUSDC","priceChange":"-0.00027000","priceChangePercent":"-5.009","weightedAvgPrice":"0.00535638","prevClosePrice":"0.00537000","lastPrice":"0.00512000","lastQty":"2451.00000000","bidPrice":"0.00510000","bidQty":"16251.00000000","askPrice":"0.00511000","askQty":"43587.00000000","openPrice":"0.00539000","highPrice":"0.00552000","lowPrice":"0.00507000","volume":"2259823.00000000","quoteVolume":"12104.47145000","openTime":1792259168220,"closeTime":1792345568220,"firstId":361145,"lastId":361370,"count":226},{"symbol":"GMTUSDC","priceChange":"-0.00033000","priceChangePercent":"-4.377","weightedAvgPrice":"0.00739033","prevClosePrice":"0.00751000","lastPrice":"0.00721000","lastQty":"1527.70000000","bidPrice":"0.00719000","bidQty":"763.70000000","askPrice":"0.00721000","askQty":"69775.20000000","openPrice":"0.00754000","highPrice":"0.00758000","lowPrice":"0.00718000","volume":"671087.10000000","quoteVolume":"4959.55508600","openTime":1792259171889,"closeTime":1792345571889,"firstId":519133,"lastId":519316,"count":184},{"symbol":"HYPERUSDT","priceChange":"-0.00320000","priceChangePercent":"-5.178","weightedAvgPrice":"0.06098786","prevClosePrice":"0.06170000","lastPrice":"0.05860000","lastQty":"8191.30000000","bidPrice":"0.05850000","bidQty":"20863.60000000","askPrice":"0.05860000","askQty":"10612.60000000","openPrice":"0.06180000","highPrice":"0.06330000","lowPrice":"0.05850000","volume":"12527603.50000000","quoteVolume":"764031.75580000","openTime":1792259174337,"closeTime":1792345574337,"firstId":22040343,"lastId":22052020,"count":11678},{"symbol":"HYPERUSDC","priceChange":"-0.00300000","priceChangePercent":"-4.862","weightedAvgPrice":"0.06061483","prevClosePrice":"0.06160000","lastPrice":"0.05870000","lastQty":"2810.30000000","bidPrice":"0.05850000","bidQty":"1333.10000000","askPrice":"0.05860000","askQty":"2810.30000000","openPrice":"0.06170000","highPrice":"0.06320000","lowPrice":"0.05850000","volume":"578068.20000000","quoteVolume":"35039.50739000","openTime":1792259169331,"closeTime":1792345569331,"firstId":2634458,"lastId":2634912,"count":455},{"symbol":"HYPERBNB","priceChange":"-0.00029450","priceChangePercent":"-53.918","weightedAvgPrice":"0.00039614","prevClosePrice":"0.00000000","lastPrice":"0.00025170","lastQty":"6849.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054620","highPrice":"0.00117000","lowPrice":"0.00004050","volume":"1318386.10000000","quoteVolume":"522.26193281","openTime":1791176944827,"closeTime":1791263344827,"firstId":29872,"lastId":33871,"count":4000},{"symbol":"HYPERFDUSD","priceChange":"0.25030000","priceChangePercent":"242.539","weightedAvgPrice":"0.39324203","prevClosePrice":"0.00000000","lastPrice":"0.35350000","lastQty":"301.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10320000","highPrice":"0.76220000","lowPrice":"0.09940000","volume":"1748253.10000000","quoteVolume":"687486.60232000","openTime":1791176944827,"closeTime":1791263344827,"firstId":13997,"lastId":17996,"count":4000},{"symbol":"HYPERTRY","priceChange":"-0.16000000","priceChangePercent":"-5.229","weightedAvgPrice":"3.01211110","prevClosePrice":"3.06000000","lastPrice":"2.90000000","lastQty":"31866.60000000","bidPrice":"2.89000000","bidQty":"114321.20000000","askPrice":"2.90000000","askQty":"12380.20000000","openPrice":"3.06000000","highPrice":"3.13000000","lowPrice":"2.90000000","volume":"1647483.90000000","quoteVolume":"4962404.54300000","openTime":1792259155793,"closeTime":1792345555793,"firstId":3997027,"lastId":3997656,"count":630},{"symbol":"INITUSDT","priceChange":"-0.00072000","priceChangePercent":"-0.580","weightedAvgPrice":"0.12209643","prevClosePrice":"0.12433000","lastPrice":"0.12348000","lastQty":"41.30000000","bidPrice":"0.12355000","bidQty":"229.00000000","askPrice":"0.12362000","askQty":"318.80000000","openPrice":"0.12420000","highPrice":"0.12645000","lowPrice":"0.11370000","volume":"12819150.60000000","quoteVolume":"1565172.48008400","openTime":1792259175740,"closeTime":1792345575740,"firstId":37994417,"lastId":38034314,"count":39898},{"symbol":"INITUSDC","priceChange":"-0.00066000","priceChangePercent":"-0.531","weightedAvgPrice":"0.12198205","prevClosePrice":"0.12435000","lastPrice":"0.12365000","lastQty":"121.50000000","bidPrice":"0.12336000","bidQty":"675.00000000","askPrice":"0.12351000","askQty":"121.40000000","openPrice":"0.12431000","highPrice":"0.12612000","lowPrice":"0.11381000","volume":"725201.30000000","quoteVolume":"88461.53845400","openTime":1792259174819,"closeTime":1792345574819,"firstId":5023796,"lastId":5025225,"count":1430},{"symbol":"INITBNB","priceChange":"-0.00037700","priceChangePercent":"-75.250","weightedAvgPrice":"0.00027150","prevClosePrice":"0.00000000","lastPrice":"0.00012400","lastQty":"2016.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00050100","highPrice":"0.00055000","lowPrice":"0.00005500","volume":"1527505.50000000","quoteVolume":"414.71995660","openTime":1791176944827,"closeTime":1791263344827,"firstId":65933,"lastId":69932,"count":4000},{"symbol":"INITFDUSD","priceChange":"-0.29100000","priceChangePercent":"-73.392","weightedAvgPrice":"0.20108696","prevClosePrice":"0.00000000","lastPrice":"0.10550000","lastQty":"54.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39650000","highPrice":"0.50000000","lowPrice":"0.06950000","volume":"1296871.50000000","quoteVolume":"260783.94653000","openTime":1791176944827,"closeTime":1791263344827,"firstId":444765,"lastId":448764,"count":4000},{"symbol":"INITTRY","priceChange":"-0.03100000","priceChangePercent":"-0.504","weightedAvgPrice":"6.05045079","prevClosePrice":"6.12800000","lastPrice":"6.11400000","lastQty":"99.50000000","bidPrice":"6.09800000","bidQty":"351.20000000","askPrice":"6.12500000","askQty":"11867.50000000","openPrice":"6.14500000","highPrice":"6.40000000","lowPrice":"5.62900000","volume":"856189.10000000","quoteVolume":"5180330.01960000","openTime":1792259176090,"closeTime":1792345576090,"firstId":5557968,"lastId":5558464,"count":497},{"symbol":"SIGNUSDT","priceChange":"-0.00073000","priceChangePercent":"-6.288","weightedAvgPrice":"0.01132290","prevClosePrice":"0.01161000","lastPrice":"0.01088000","lastQty":"2114.00000000","bidPrice":"0.01087000","bidQty":"52979.00000000","askPrice":"0.01088000","askQty":"9675.00000000","openPrice":"0.01161000","highPrice":"0.01178000","lowPrice":"0.01086000","volume":"17878008.00000000","quoteVolume":"202430.89123000","openTime":1792259172844,"closeTime":1792345572844,"firstId":25146726,"lastId":25150026,"count":3301},{"symbol":"SIGNUSDC","priceChange":"-0.00076000","priceChangePercent":"-6.524","weightedAvgPrice":"0.01130431","prevClosePrice":"0.01162000","lastPrice":"0.01089000","lastQty":"3998.00000000","bidPrice":"0.01085000","bidQty":"19057.00000000","askPrice":"0.01087000","askQty":"6171.00000000","openPrice":"0.01165000","highPrice":"0.01175000","lowPrice":"0.01086000","volume":"833761.00000000","quoteVolume":"9425.09446000","openTime":1792259168813,"closeTime":1792345568813,"firstId":2376223,"lastId":2376409,"count":187},{"symbol":"SIGNBNB","priceChange":"-0.00000047","priceChangePercent":"-4.119","weightedAvgPrice":"0.00001148","prevClosePrice":"0.00000000","lastPrice":"0.00001094","lastQty":"4930.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001141","highPrice":"0.00001215","lowPrice":"0.00001087","volume":"10866382.00000000","quoteVolume":"124.71581176","openTime":1791176944827,"closeTime":1791263344827,"firstId":828286,"lastId":832285,"count":4000},{"symbol":"SIGNFDUSD","priceChange":"0.00028000","priceChangePercent":"1.803","weightedAvgPrice":"0.01600649","prevClosePrice":"0.00000000","lastPrice":"0.01581000","lastQty":"951.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01553000","highPrice":"0.01701000","lowPrice":"0.01519000","volume":"7219986.00000000","quoteVolume":"115566.64608000","openTime":1791176944827,"closeTime":1791263344827,"firstId":840559,"lastId":844558,"count":4000},{"symbol":"SIGNTRY","priceChange":"-0.03600000","priceChangePercent":"-6.239","weightedAvgPrice":"0.55937123","prevClosePrice":"0.57300000","lastPrice":"0.54100000","lastQty":"13867.00000000","bidPrice":"0.53800000","bidQty":"32242.00000000","askPrice":"0.54000000","askQty":"205510.00000000","openPrice":"0.57700000","highPrice":"0.58100000","lowPrice":"0.53800000","volume":"2979272.00000000","quoteVolume":"1666519.05000000","openTime":1792259161025,"closeTime":1792345561025,"firstId":4371063,"lastId":4371253,"count":191},{"symbol":"STOUSDT","priceChange":"-0.00160000","priceChangePercent":"-4.762","weightedAvgPrice":"0.03290705","prevClosePrice":"0.03360000","lastPrice":"0.03200000","lastQty":"4300.10000000","bidPrice":"0.03190000","bidQty":"130038.00000000","askPrice":"0.03200000","askQty":"33038.80000000","openPrice":"0.03360000","highPrice":"0.03410000","lowPrice":"0.03180000","volume":"9170227.80000000","quoteVolume":"301765.15803000","openTime":1792259175100,"closeTime":1792345575100,"firstId":22894874,"lastId":22899080,"count":4207},{"symbol":"STOUSDC","priceChange":"-0.00170000","priceChangePercent":"-5.045","weightedAvgPrice":"0.03278968","prevClosePrice":"0.03330000","lastPrice":"0.03200000","lastQty":"647.80000000","bidPrice":"0.03190000","bidQty":"5094.60000000","askPrice":"0.03200000","askQty":"4759.00000000","openPrice":"0.03370000","highPrice":"0.03400000","lowPrice":"0.03170000","volume":"419900.80000000","quoteVolume":"13768.41317000","openTime":1792258835820,"closeTime":1792345235820,"firstId":2510842,"lastId":2511061,"count":220},{"symbol":"STOBNB","priceChange":"-0.00007109","priceChangePercent":"-40.298","weightedAvgPrice":"0.00014059","prevClosePrice":"0.00000000","lastPrice":"0.00010532","lastQty":"556.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017641","highPrice":"0.00022222","lowPrice":"0.00008012","volume":"5510965.70000000","quoteVolume":"774.79695616","openTime":1791176944827,"closeTime":1791263344827,"firstId":6331,"lastId":10330,"count":4000},{"symbol":"STOFDUSD","priceChange":"-0.07800000","priceChangePercent":"-44.444","weightedAvgPrice":"0.12687302","prevClosePrice":"0.00000000","lastPrice":"0.09750000","lastQty":"492.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17550000","highPrice":"0.28740000","lowPrice":"0.07220000","volume":"4414474.40000000","quoteVolume":"560077.71019000","openTime":1791176944827,"closeTime":1791263344827,"firstId":102220,"lastId":106219,"count":4000},{"symbol":"STOTRY","priceChange":"-0.07300000","priceChangePercent":"-4.400","weightedAvgPrice":"1.62339961","prevClosePrice":"1.66100000","lastPrice":"1.58600000","lastQty":"12610.30000000","bidPrice":"1.58200000","bidQty":"5000.00000000","askPrice":"1.58400000","askQty":"2921.80000000","openPrice":"1.65900000","highPrice":"1.68500000","lowPrice":"1.57200000","volume":"9390197.30000000","quoteVolume":"15244042.62630000","openTime":1792259155869,"closeTime":1792345555869,"firstId":10235469,"lastId":10236925,"count":1457},{"symbol":"ENJUSDC","priceChange":"0.00064000","priceChangePercent":"2.347","weightedAvgPrice":"0.02716218","prevClosePrice":"0.00000000","lastPrice":"0.02791000","lastQty":"790.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02727000","highPrice":"0.03063000","lowPrice":"0.02396000","volume":"10744802.50000000","quoteVolume":"291852.27850700","openTime":1791176944827,"closeTime":1791263344827,"firstId":823013,"lastId":827012,"count":4000},{"symbol":"VIRTUALTRY","priceChange":"-0.61000000","priceChangePercent":"-1.894","weightedAvgPrice":"32.15865254","prevClosePrice":"32.25000000","lastPrice":"31.60000000","lastQty":"10386.78000000","bidPrice":"31.60000000","bidQty":"2302.02000000","askPrice":"31.63000000","askQty":"156.39000000","openPrice":"32.21000000","highPrice":"32.83000000","lowPrice":"31.27000000","volume":"109321.27000000","quoteVolume":"3515624.73680000","openTime":1792259168706,"closeTime":1792345568706,"firstId":2935133,"lastId":2935470,"count":338},{"symbol":"SYRUPUSDT","priceChange":"-0.00880000","priceChangePercent":"-4.398","weightedAvgPrice":"0.19633581","prevClosePrice":"0.20020000","lastPrice":"0.19130000","lastQty":"979.90000000","bidPrice":"0.19120000","bidQty":"4195.50000000","askPrice":"0.19130000","askQty":"1642.60000000","openPrice":"0.20010000","highPrice":"0.20130000","lowPrice":"0.19020000","volume":"4968973.20000000","quoteVolume":"975587.39661000","openTime":1792259176084,"closeTime":1792345576084,"firstId":48152992,"lastId":48172310,"count":19319},{"symbol":"SYRUPUSDC","priceChange":"-0.00870000","priceChangePercent":"-4.350","weightedAvgPrice":"0.19719610","prevClosePrice":"0.20000000","lastPrice":"0.19130000","lastQty":"39.00000000","bidPrice":"0.19100000","bidQty":"2113.40000000","askPrice":"0.19110000","askQty":"444.00000000","openPrice":"0.20000000","highPrice":"0.20110000","lowPrice":"0.19020000","volume":"1535328.40000000","quoteVolume":"302760.77179000","openTime":1792259175227,"closeTime":1792345575227,"firstId":9812461,"lastId":9817373,"count":4913},{"symbol":"KMNOUSDT","priceChange":"-0.00143000","priceChangePercent":"-3.624","weightedAvgPrice":"0.03948337","prevClosePrice":"0.03948000","lastPrice":"0.03803000","lastQty":"243.00000000","bidPrice":"0.03802000","bidQty":"145.00000000","askPrice":"0.03804000","askQty":"4435.00000000","openPrice":"0.03946000","highPrice":"0.04051000","lowPrice":"0.03740000","volume":"19695750.00000000","quoteVolume":"777654.61776000","openTime":1792259175845,"closeTime":1792345575845,"firstId":18410930,"lastId":18425167,"count":14238},{"symbol":"KMNOUSDC","priceChange":"-0.00145000","priceChangePercent":"-3.676","weightedAvgPrice":"0.03943102","prevClosePrice":"0.03945000","lastPrice":"0.03799000","lastQty":"2632.00000000","bidPrice":"0.03797000","bidQty":"2025.00000000","askPrice":"0.03799000","askQty":"2025.00000000","openPrice":"0.03944000","highPrice":"0.04048000","lowPrice":"0.03736000","volume":"6618326.00000000","quoteVolume":"260967.35206000","openTime":1792259155016,"closeTime":1792345555016,"firstId":4202890,"lastId":4206608,"count":3719},{"symbol":"SXTUSDT","priceChange":"-0.00047000","priceChangePercent":"-5.669","weightedAvgPrice":"0.00803230","prevClosePrice":"0.00827000","lastPrice":"0.00782000","lastQty":"33174.50000000","bidPrice":"0.00781000","bidQty":"54567.70000000","askPrice":"0.00782000","askQty":"7803.10000000","openPrice":"0.00829000","highPrice":"0.00834000","lowPrice":"0.00780000","volume":"32740979.30000000","quoteVolume":"262985.32374100","openTime":1792259174145,"closeTime":1792345574145,"firstId":16080849,"lastId":16086461,"count":5613},{"symbol":"SXTUSDC","priceChange":"-0.00038000","priceChangePercent":"-3.885","weightedAvgPrice":"0.00988916","prevClosePrice":"0.00000000","lastPrice":"0.00940000","lastQty":"2659.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00978000","highPrice":"0.01090000","lowPrice":"0.00896000","volume":"7430832.30000000","quoteVolume":"73484.71522900","openTime":1791176944827,"closeTime":1791263344827,"firstId":2271209,"lastId":2275208,"count":4000},{"symbol":"SXTBNB","priceChange":"-0.00005634","priceChangePercent":"-38.938","weightedAvgPrice":"0.00012479","prevClosePrice":"0.00000000","lastPrice":"0.00008835","lastQty":"113.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014469","highPrice":"0.00016115","lowPrice":"0.00007500","volume":"3217555.60000000","quoteVolume":"401.51415787","openTime":1791176944827,"closeTime":1791263344827,"firstId":28526,"lastId":32525,"count":4000},{"symbol":"SXTFDUSD","priceChange":"-0.01160000","priceChangePercent":"-13.551","weightedAvgPrice":"0.08472950","prevClosePrice":"0.00000000","lastPrice":"0.07400000","lastQty":"379.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08560000","highPrice":"0.09670000","lowPrice":"0.07060000","volume":"1862172.10000000","quoteVolume":"157780.91944000","openTime":1791176944827,"closeTime":1791263344827,"firstId":88871,"lastId":92870,"count":4000},{"symbol":"SXTTRY","priceChange":"-0.02400000","priceChangePercent":"-5.852","weightedAvgPrice":"0.39934250","prevClosePrice":"0.40920000","lastPrice":"0.38610000","lastQty":"5003.70000000","bidPrice":"0.38650000","bidQty":"65421.20000000","askPrice":"0.38760000","askQty":"171635.90000000","openPrice":"0.41010000","highPrice":"0.41270000","lowPrice":"0.38610000","volume":"13251955.30000000","quoteVolume":"5292068.98462000","openTime":1792259169634,"closeTime":1792345569634,"firstId":3220081,"lastId":3220784,"count":704},{"symbol":"PUNDIXUSDC","priceChange":"-0.01140000","priceChangePercent":"-6.730","weightedAvgPrice":"0.15704706","prevClosePrice":"0.00000000","lastPrice":"0.15800000","lastQty":"472.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16940000","highPrice":"0.17820000","lowPrice":"0.13710000","volume":"1534835.40000000","quoteVolume":"241041.38637000","openTime":1791176944827,"closeTime":1791263344827,"firstId":88408,"lastId":92407,"count":4000},{"symbol":"SYRUPTRY","priceChange":"-0.42300000","priceChangePercent":"-4.271","weightedAvgPrice":"9.76027505","prevClosePrice":"9.91900000","lastPrice":"9.48200000","lastQty":"212.50000000","bidPrice":"9.46100000","bidQty":"2095.40000000","askPrice":"9.47400000","askQty":"1107.10000000","openPrice":"9.90500000","highPrice":"9.96200000","lowPrice":"9.42100000","volume":"363948.80000000","quoteVolume":"3552240.39260000","openTime":1792259175633,"closeTime":1792345575633,"firstId":3241301,"lastId":3241859,"count":559},{"symbol":"NXPCUSDT","priceChange":"0.00470000","priceChangePercent":"2.835","weightedAvgPrice":"0.16761258","prevClosePrice":"0.16570000","lastPrice":"0.17050000","lastQty":"541.60000000","bidPrice":"0.17040000","bidQty":"1089.90000000","askPrice":"0.17060000","askQty":"2906.20000000","openPrice":"0.16580000","highPrice":"0.17420000","lowPrice":"0.16120000","volume":"8506416.90000000","quoteVolume":"1425782.52338000","openTime":1792259175899,"closeTime":1792345575899,"firstId":34698827,"lastId":34725632,"count":26806},{"symbol":"NXPCUSDC","priceChange":"0.00640000","priceChangePercent":"3.888","weightedAvgPrice":"0.16650693","prevClosePrice":"0.16530000","lastPrice":"0.17100000","lastQty":"291.80000000","bidPrice":"0.17000000","bidQty":"293.30000000","askPrice":"0.17090000","askQty":"2113.70000000","openPrice":"0.16460000","highPrice":"0.17330000","lowPrice":"0.16160000","volume":"65345.60000000","quoteVolume":"10880.49543000","openTime":1792259175984,"closeTime":1792345575984,"firstId":5230601,"lastId":5230813,"count":213},{"symbol":"NXPCBNB","priceChange":"-0.00067671","priceChangePercent":"-48.751","weightedAvgPrice":"0.00102111","prevClosePrice":"0.00000000","lastPrice":"0.00071138","lastQty":"79.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00138809","highPrice":"0.00169464","lowPrice":"0.00043361","volume":"163743.70000000","quoteVolume":"167.20049826","openTime":1791176944827,"closeTime":1791263344827,"firstId":28623,"lastId":32622,"count":4000},{"symbol":"NXPCFDUSD","priceChange":"-0.37380000","priceChangePercent":"-32.917","weightedAvgPrice":"0.94930524","prevClosePrice":"0.00000000","lastPrice":"0.76180000","lastQty":"8.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.13560000","highPrice":"1.29700000","lowPrice":"0.69100000","volume":"148898.40000000","quoteVolume":"141350.03122000","openTime":1791176944827,"closeTime":1791263344827,"firstId":132524,"lastId":136523,"count":4000},{"symbol":"NXPCTRY","priceChange":"0.25000000","priceChangePercent":"3.053","weightedAvgPrice":"8.31701788","prevClosePrice":"8.19000000","lastPrice":"8.44000000","lastQty":"1311.80000000","bidPrice":"8.44000000","bidQty":"1977.70000000","askPrice":"8.45000000","askQty":"5443.90000000","openPrice":"8.19000000","highPrice":"8.61000000","lowPrice":"8.00000000","volume":"8189542.70000000","quoteVolume":"68112573.09500000","openTime":1792259175755,"closeTime":1792345575755,"firstId":1950265,"lastId":1956409,"count":6145},{"symbol":"AWEBTC","priceChange":"0.00000012","priceChangePercent":"19.048","weightedAvgPrice":"0.00000065","prevClosePrice":"0.00000000","lastPrice":"0.00000075","lastQty":"2873.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000063","highPrice":"0.00000078","lowPrice":"0.00000056","volume":"9356140.00000000","quoteVolume":"6.06695324","openTime":1791176944827,"closeTime":1791263344827,"firstId":67952,"lastId":71951,"count":4000},{"symbol":"AWEUSDT","priceChange":"0.00060000","priceChangePercent":"0.968","weightedAvgPrice":"0.06366348","prevClosePrice":"0.06199000","lastPrice":"0.06260000","lastQty":"131.00000000","bidPrice":"0.06247000","bidQty":"1363.00000000","askPrice":"0.06253000","askQty":"6411.00000000","openPrice":"0.06200000","highPrice":"0.06545000","lowPrice":"0.06128000","volume":"11029719.00000000","quoteVolume":"702190.25717000","openTime":1792259171995,"closeTime":1792345571995,"firstId":7714340,"lastId":7729939,"count":15600},{"symbol":"HAEDALUSDT","priceChange":"-0.00076000","priceChangePercent":"-4.075","weightedAvgPrice":"0.01847728","prevClosePrice":"0.01865000","lastPrice":"0.01789000","lastQty":"3736.50000000","bidPrice":"0.01788000","bidQty":"17546.90000000","askPrice":"0.01790000","askQty":"11320.90000000","openPrice":"0.01865000","highPrice":"0.01893000","lowPrice":"0.01787000","volume":"6882122.80000000","quoteVolume":"127162.90970100","openTime":1792259169265,"closeTime":1792345569265,"firstId":11263901,"lastId":11267887,"count":3987},{"symbol":"HAEDALUSDC","priceChange":"-0.00091000","priceChangePercent":"-4.830","weightedAvgPrice":"0.01835600","prevClosePrice":"0.01859000","lastPrice":"0.01793000","lastQty":"2771.60000000","bidPrice":"0.01785000","bidQty":"12129.40000000","askPrice":"0.01792000","askQty":"12129.40000000","openPrice":"0.01884000","highPrice":"0.01884000","lowPrice":"0.01793000","volume":"40136.00000000","quoteVolume":"736.73632600","openTime":1792258923790,"closeTime":1792345323790,"firstId":2215858,"lastId":2215869,"count":12},{"symbol":"HAEDALBNB","priceChange":"-0.00012670","priceChangePercent":"-68.635","weightedAvgPrice":"0.00011794","prevClosePrice":"0.00000000","lastPrice":"0.00005790","lastQty":"1352.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00018460","highPrice":"0.00024340","lowPrice":"0.00002540","volume":"2112691.10000000","quoteVolume":"249.17796893","openTime":1791176944827,"closeTime":1791263344827,"firstId":18263,"lastId":22262,"count":4000},{"symbol":"HAEDALFDUSD","priceChange":"-0.01740000","priceChangePercent":"-26.165","weightedAvgPrice":"0.07078412","prevClosePrice":"0.00000000","lastPrice":"0.04910000","lastQty":"4579.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06650000","highPrice":"0.08860000","lowPrice":"0.04780000","volume":"7970220.90000000","quoteVolume":"564165.08813000","openTime":1791176944827,"closeTime":1791263344827,"firstId":110127,"lastId":114126,"count":4000},{"symbol":"HAEDALTRY","priceChange":"-0.04100000","priceChangePercent":"-4.399","weightedAvgPrice":"0.92311979","prevClosePrice":"0.92100000","lastPrice":"0.89100000","lastQty":"10291.00000000","bidPrice":"0.88500000","bidQty":"12950.10000000","askPrice":"0.88600000","askQty":"44134.40000000","openPrice":"0.93200000","highPrice":"0.93600000","lowPrice":"0.88800000","volume":"1323632.60000000","quoteVolume":"1221871.45260000","openTime":1792259166632,"closeTime":1792345566632,"firstId":2780861,"lastId":2780977,"count":117},{"symbol":"USD1USDT","priceChange":"-0.00004000","priceChangePercent":"-0.004","weightedAvgPrice":"1.00022428","prevClosePrice":"1.00030000","lastPrice":"1.00025000","lastQty":"128.00000000","bidPrice":"1.00024000","bidQty":"42650.00000000","askPrice":"1.00025000","askQty":"72550.00000000","openPrice":"1.00029000","highPrice":"1.00040000","lowPrice":"0.99998000","volume":"91447901.00000000","quoteVolume":"91468411.03771000","openTime":1792259175081,"closeTime":1792345575081,"firstId":52266119,"lastId":52467993,"count":201875},{"symbol":"HUMAUSDT","priceChange":"-0.00141000","priceChangePercent":"-4.993","weightedAvgPrice":"0.02765065","prevClosePrice":"0.02823000","lastPrice":"0.02683000","lastQty":"226.00000000","bidPrice":"0.02681000","bidQty":"106456.00000000","askPrice":"0.02683000","askQty":"3515.00000000","openPrice":"0.02824000","highPrice":"0.02868000","lowPrice":"0.02636000","volume":"21890232.00000000","quoteVolume":"605279.03615000","openTime":1792259173686,"closeTime":1792345573686,"firstId":29955290,"lastId":29964464,"count":9175},{"symbol":"HUMAUSDC","priceChange":"0.00364000","priceChangePercent":"16.613","weightedAvgPrice":"0.02345545","prevClosePrice":"0.00000000","lastPrice":"0.02555000","lastQty":"427.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02191000","highPrice":"0.02604000","lowPrice":"0.02114000","volume":"12977313.00000000","quoteVolume":"304388.77884000","openTime":1791176944827,"closeTime":1791263344827,"firstId":4238597,"lastId":4242596,"count":4000},{"symbol":"HUMABNB","priceChange":"-0.00001547","priceChangePercent":"-33.888","weightedAvgPrice":"0.00003866","prevClosePrice":"0.00000000","lastPrice":"0.00003018","lastQty":"726.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004565","highPrice":"0.00005265","lowPrice":"0.00002656","volume":"11036529.00000000","quoteVolume":"426.70198183","openTime":1791176944827,"closeTime":1791263344827,"firstId":34245,"lastId":38244,"count":4000},{"symbol":"HUMAFDUSD","priceChange":"0.00589000","priceChangePercent":"28.008","weightedAvgPrice":"0.02620851","prevClosePrice":"0.00000000","lastPrice":"0.02692000","lastQty":"218.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02103000","highPrice":"0.03355000","lowPrice":"0.02017000","volume":"6257665.00000000","quoteVolume":"164004.06467000","openTime":1791176944827,"closeTime":1791263344827,"firstId":277990,"lastId":281989,"count":4000},{"symbol":"HUMATRY","priceChange":"-0.06900000","priceChangePercent":"-4.943","weightedAvgPrice":"1.36551091","prevClosePrice":"1.40300000","lastPrice":"1.32700000","lastQty":"74147.00000000","bidPrice":"1.32600000","bidQty":"67633.00000000","askPrice":"1.32900000","askQty":"47625.00000000","openPrice":"1.39600000","highPrice":"1.41900000","lowPrice":"1.30400000","volume":"8403985.00000000","quoteVolume":"11475733.17300000","openTime":1792259170633,"closeTime":1792345570633,"firstId":2878629,"lastId":2879445,"count":817},{"symbol":"ABTC","priceChange":"-0.00000054","priceChangePercent":"-24.324","weightedAvgPrice":"0.00000190","prevClosePrice":"0.00000000","lastPrice":"0.00000168","lastQty":"1030.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000222","highPrice":"0.00000227","lowPrice":"0.00000162","volume":"2127140.70000000","quoteVolume":"4.04825876","openTime":1791176944827,"closeTime":1791263344827,"firstId":74490,"lastId":78489,"count":4000},{"symbol":"AETH","priceChange":"-0.00006390","priceChangePercent":"-38.657","weightedAvgPrice":"0.00013784","prevClosePrice":"0.00000000","lastPrice":"0.00010140","lastQty":"205.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00016530","highPrice":"0.00018740","lowPrice":"0.00009970","volume":"1247203.20000000","quoteVolume":"171.91626629","openTime":1791176944827,"closeTime":1791263344827,"firstId":4891,"lastId":8890,"count":4000},{"symbol":"AFDUSD","priceChange":"-0.15110000","priceChangePercent":"-34.808","weightedAvgPrice":"0.38862238","prevClosePrice":"0.00000000","lastPrice":"0.28300000","lastQty":"2543.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.43410000","highPrice":"0.43680000","lowPrice":"0.10410000","volume":"489103.90000000","quoteVolume":"190076.72026000","openTime":1791176944827,"closeTime":1791263344827,"firstId":94960,"lastId":98959,"count":4000},{"symbol":"ATRY","priceChange":"-0.99000000","priceChangePercent":"-18.232","weightedAvgPrice":"5.16639458","prevClosePrice":"5.44000000","lastPrice":"4.44000000","lastQty":"4210.00000000","bidPrice":"4.43000000","bidQty":"40759.40000000","askPrice":"4.45000000","askQty":"13600.40000000","openPrice":"5.43000000","highPrice":"5.69000000","lowPrice":"4.42000000","volume":"8011122.70000000","quoteVolume":"41388620.90600000","openTime":1792259175039,"closeTime":1792345575039,"firstId":593116,"lastId":597855,"count":4740},{"symbol":"AUSDC","priceChange":"-0.01260000","priceChangePercent":"-16.867","weightedAvgPrice":"0.06867476","prevClosePrice":"0.00000000","lastPrice":"0.06210000","lastQty":"1499.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07470000","highPrice":"0.08110000","lowPrice":"0.05910000","volume":"3146346.80000000","quoteVolume":"216074.62544000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1257106,"lastId":1261105,"count":4000},{"symbol":"AUSDT","priceChange":"-0.02010000","priceChangePercent":"-18.289","weightedAvgPrice":"0.10111096","prevClosePrice":"0.10990000","lastPrice":"0.08980000","lastQty":"2475.80000000","bidPrice":"0.08960000","bidQty":"22469.50000000","askPrice":"0.08980000","askQty":"11041.70000000","openPrice":"0.10990000","highPrice":"0.11480000","lowPrice":"0.08910000","volume":"23849709.70000000","quoteVolume":"2411467.01322000","openTime":1792259173959,"closeTime":1792345573959,"firstId":17127004,"lastId":17170623,"count":43620},{"symbol":"SOPHUSDT","priceChange":"-0.00010000","priceChangePercent":"-4.587","weightedAvgPrice":"0.00216136","prevClosePrice":"0.00218000","lastPrice":"0.00208000","lastQty":"1722026.00000000","bidPrice":"0.00208000","bidQty":"2004428.00000000","askPrice":"0.00209000","askQty":"2898874.00000000","openPrice":"0.00218000","highPrice":"0.00223000","lowPrice":"0.00207000","volume":"248749176.00000000","quoteVolume":"537637.24399000","openTime":1792259161658,"closeTime":1792345561658,"firstId":15561785,"lastId":15568221,"count":6437},{"symbol":"SOPHUSDC","priceChange":"-0.00011000","priceChangePercent":"-5.023","weightedAvgPrice":"0.00215575","prevClosePrice":"0.00217000","lastPrice":"0.00208000","lastQty":"61353.00000000","bidPrice":"0.00207000","bidQty":"279336.00000000","askPrice":"0.00208000","askQty":"84858.00000000","openPrice":"0.00219000","highPrice":"0.00222000","lowPrice":"0.00207000","volume":"18649292.00000000","quoteVolume":"40203.28074000","openTime":1792259157761,"closeTime":1792345557761,"firstId":2283964,"lastId":2284569,"count":606},{"symbol":"SOPHBNB","priceChange":"-0.00001232","priceChangePercent":"-26.257","weightedAvgPrice":"0.00004815","prevClosePrice":"0.00000000","lastPrice":"0.00003460","lastQty":"941.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004692","highPrice":"0.00006049","lowPrice":"0.00003344","volume":"6118140.00000000","quoteVolume":"294.57658503","openTime":1791176944827,"closeTime":1791263344827,"firstId":32404,"lastId":36403,"count":4000},{"symbol":"SOPHFDUSD","priceChange":"-0.00079000","priceChangePercent":"-8.272","weightedAvgPrice":"0.00921347","prevClosePrice":"0.00000000","lastPrice":"0.00876000","lastQty":"705.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00955000","highPrice":"0.03200000","lowPrice":"0.00747000","volume":"81116396.00000000","quoteVolume":"747363.37050000","openTime":1791176944827,"closeTime":1791263344827,"firstId":254348,"lastId":258347,"count":4000},{"symbol":"SOPHTRY","priceChange":"-0.00400000","priceChangePercent":"-3.738","weightedAvgPrice":"0.10693100","prevClosePrice":"0.10700000","lastPrice":"0.10300000","lastQty":"1256248.00000000","bidPrice":"0.10300000","bidQty":"456721.00000000","askPrice":"0.10400000","askQty":"6039449.00000000","openPrice":"0.10700000","highPrice":"0.11100000","lowPrice":"0.10200000","volume":"184410961.00000000","quoteVolume":"19719248.17100000","openTime":1792259156769,"closeTime":1792345556769,"firstId":2422342,"lastId":2424032,"count":1691},{"symbol":"MUBARAKTRY","priceChange":"0.01900000","priceChangePercent":"0.691","weightedAvgPrice":"2.78466689","prevClosePrice":"2.75100000","lastPrice":"2.76900000","lastQty":"361.70000000","bidPrice":"2.76700000","bidQty":"9564.30000000","askPrice":"2.76900000","askQty":"11271.00000000","openPrice":"2.75000000","highPrice":"2.87100000","lowPrice":"2.69800000","volume":"67863843.60000000","quoteVolume":"188978198.44830000","openTime":1792259170633,"closeTime":1792345570633,"firstId":4799591,"lastId":4812726,"count":13136},{"symbol":"TRXJPY","priceChange":"-0.36000000","priceChangePercent":"-0.680","weightedAvgPrice":"52.63530060","prevClosePrice":"52.88000000","lastPrice":"52.55000000","lastQty":"399.68000000","bidPrice":"52.54000000","bidQty":"3052.61000000","askPrice":"52.55000000","askQty":"1200.00000000","openPrice":"52.91000000","highPrice":"52.99000000","lowPrice":"52.39000000","volume":"139001.71000000","quoteVolume":"7316396.79020000","openTime":1792259159041,"closeTime":1792345559041,"firstId":889873,"lastId":890536,"count":664},{"symbol":"DAIJPY","priceChange":"1.39000000","priceChangePercent":"0.876","weightedAvgPrice":"159.58772089","prevClosePrice":"0.00000000","lastPrice":"160.00000000","lastQty":"9145.09900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"158.61000000","highPrice":"160.00000000","lowPrice":"158.53000000","volume":"839780.59500000","quoteVolume":"134018671.20261000","openTime":1791176944827,"closeTime":1791263344827,"firstId":736603,"lastId":740602,"count":4000},{"symbol":"RESOLVUSDT","priceChange":"-0.00099000","priceChangePercent":"-5.914","weightedAvgPrice":"0.01640127","prevClosePrice":"0.01673000","lastPrice":"0.01575000","lastQty":"1016.00000000","bidPrice":"0.01572000","bidQty":"38069.80000000","askPrice":"0.01574000","askQty":"29447.60000000","openPrice":"0.01674000","highPrice":"0.01700000","lowPrice":"0.01575000","volume":"8454570.40000000","quoteVolume":"138665.70231200","openTime":1792259172087,"closeTime":1792345572087,"firstId":18365776,"lastId":18369030,"count":3255},{"symbol":"RESOLVUSDC","priceChange":"-0.00103000","priceChangePercent":"-6.135","weightedAvgPrice":"0.01642771","prevClosePrice":"0.01674000","lastPrice":"0.01576000","lastQty":"4413.20000000","bidPrice":"0.01570000","bidQty":"16348.20000000","askPrice":"0.01572000","askQty":"959.20000000","openPrice":"0.01679000","highPrice":"0.01697000","lowPrice":"0.01576000","volume":"831306.40000000","quoteVolume":"13656.46169500","openTime":1792259169711,"closeTime":1792345569711,"firstId":2255743,"lastId":2255967,"count":225},{"symbol":"RESOLVBNB","priceChange":"-0.00011560","priceChangePercent":"-50.370","weightedAvgPrice":"0.00019194","prevClosePrice":"0.00000000","lastPrice":"0.00011390","lastQty":"1223.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022950","highPrice":"0.00023230","lowPrice":"0.00010510","volume":"2612396.40000000","quoteVolume":"501.41950517","openTime":1791176944827,"closeTime":1791263344827,"firstId":47897,"lastId":51896,"count":4000},{"symbol":"RESOLVFDUSD","priceChange":"-0.04380000","priceChangePercent":"-41.088","weightedAvgPrice":"0.07400753","prevClosePrice":"0.00000000","lastPrice":"0.06280000","lastQty":"2036.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10660000","highPrice":"0.11570000","lowPrice":"0.02520000","volume":"6786371.90000000","quoteVolume":"502242.58984000","openTime":1791176944827,"closeTime":1791263344827,"firstId":170644,"lastId":174643,"count":4000},{"symbol":"RESOLVTRY","priceChange":"-0.05080000","priceChangePercent":"-6.115","weightedAvgPrice":"0.80816498","prevClosePrice":"0.82970000","lastPrice":"0.78000000","lastQty":"3205.10000000","bidPrice":"0.77810000","bidQty":"66.30000000","askPrice":"0.77910000","askQty":"5371.70000000","openPrice":"0.83080000","highPrice":"0.84110000","lowPrice":"0.78000000","volume":"2122771.20000000","quoteVolume":"1715549.34891000","openTime":1792259168831,"closeTime":1792345568831,"firstId":4472919,"lastId":4473387,"count":469},{"symbol":"HOMEUSDT","priceChange":"-0.00026000","priceChangePercent":"-5.285","weightedAvgPrice":"0.00483473","prevClosePrice":"0.00492000","lastPrice":"0.00466000","lastQty":"2192.00000000","bidPrice":"0.00465000","bidQty":"967524.00000000","askPrice":"0.00466000","askQty":"40500.00000000","openPrice":"0.00492000","highPrice":"0.00501000","lowPrice":"0.00465000","volume":"103128050.00000000","quoteVolume":"498596.58601000","openTime":1792259176031,"closeTime":1792345576031,"firstId":21816672,"lastId":21823028,"count":6357},{"symbol":"HOMEUSDC","priceChange":"-0.00024000","priceChangePercent":"-4.878","weightedAvgPrice":"0.00484607","prevClosePrice":"0.00492000","lastPrice":"0.00468000","lastQty":"57934.00000000","bidPrice":"0.00465000","bidQty":"104935.00000000","askPrice":"0.00466000","askQty":"104935.00000000","openPrice":"0.00492000","highPrice":"0.00499000","lowPrice":"0.00465000","volume":"3724019.00000000","quoteVolume":"18046.87414000","openTime":1792259153982,"closeTime":1792345553982,"firstId":1353744,"lastId":1353954,"count":211},{"symbol":"HOMEBNB","priceChange":"-0.00002241","priceChangePercent":"-46.844","weightedAvgPrice":"0.00003926","prevClosePrice":"0.00000000","lastPrice":"0.00002543","lastQty":"3249.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004784","highPrice":"0.00007099","lowPrice":"0.00001314","volume":"11008161.00000000","quoteVolume":"432.17005566","openTime":1791176944827,"closeTime":1791263344827,"firstId":31904,"lastId":35903,"count":4000},{"symbol":"HOMEFDUSD","priceChange":"0.00927000","priceChangePercent":"45.553","weightedAvgPrice":"0.02888280","prevClosePrice":"0.00000000","lastPrice":"0.02962000","lastQty":"1719.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02035000","highPrice":"0.19000000","lowPrice":"0.01860000","volume":"8795727.00000000","quoteVolume":"254045.19537000","openTime":1791176944827,"closeTime":1791263344827,"firstId":48374,"lastId":52373,"count":4000},{"symbol":"HOMETRY","priceChange":"-0.01400000","priceChangePercent":"-5.738","weightedAvgPrice":"0.23718419","prevClosePrice":"0.24400000","lastPrice":"0.23000000","lastQty":"519557.00000000","bidPrice":"0.23000000","bidQty":"1212243.00000000","askPrice":"0.23100000","askQty":"595807.00000000","openPrice":"0.24400000","highPrice":"0.24700000","lowPrice":"0.23000000","volume":"45592586.00000000","quoteVolume":"10813840.76100000","openTime":1792259174088,"closeTime":1792345574088,"firstId":3559160,"lastId":3560260,"count":1101},{"symbol":"FLUXUSDC","priceChange":"-0.00480000","priceChangePercent":"-6.400","weightedAvgPrice":"0.07333194","prevClosePrice":"0.07470000","lastPrice":"0.07020000","lastQty":"119.86000000","bidPrice":"0.07020000","bidQty":"119.86000000","askPrice":"0.07040000","askQty":"119.86000000","openPrice":"0.07500000","highPrice":"0.07660000","lowPrice":"0.07010000","volume":"98754.33000000","quoteVolume":"7241.84638400","openTime":1792258817820,"closeTime":1792345217820,"firstId":1248350,"lastId":1248516,"count":167},{"symbol":"MASKUSDC","priceChange":"-0.05800000","priceChangePercent":"-14.251","weightedAvgPrice":"0.40706958","prevClosePrice":"0.00000000","lastPrice":"0.34900000","lastQty":"282.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.40700000","highPrice":"0.44000000","lowPrice":"0.33600000","volume":"585412.30000000","quoteVolume":"238303.54180000","openTime":1791176944827,"closeTime":1791263344827,"firstId":163165,"lastId":167164,"count":4000},{"symbol":"SUSHIUSDC","priceChange":"-0.03990000","priceChangePercent":"-20.588","weightedAvgPrice":"0.16573749","prevClosePrice":"0.00000000","lastPrice":"0.15390000","lastQty":"65.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.19380000","highPrice":"0.20500000","lowPrice":"0.13990000","volume":"1988406.60000000","quoteVolume":"329553.52838000","openTime":1791176944827,"closeTime":1791263344827,"firstId":272518,"lastId":276517,"count":4000},{"symbol":"SPKUSDT","priceChange":"-0.00049200","priceChangePercent":"-2.520","weightedAvgPrice":"0.01944772","prevClosePrice":"0.01954100","lastPrice":"0.01903000","lastQty":"6178.00000000","bidPrice":"0.01900500","bidQty":"5625.00000000","askPrice":"0.01902100","askQty":"8290.00000000","openPrice":"0.01952200","highPrice":"0.01982900","lowPrice":"0.01895500","volume":"30306733.00000000","quoteVolume":"589396.98439400","openTime":1792259168911,"closeTime":1792345568911,"firstId":76728699,"lastId":76733347,"count":4649},{"symbol":"SPKUSDC","priceChange":"-0.00059300","priceChangePercent":"-3.032","weightedAvgPrice":"0.01937889","prevClosePrice":"0.01951700","lastPrice":"0.01896500","lastQty":"6432.00000000","bidPrice":"0.01897600","bidQty":"2260.00000000","askPrice":"0.01901400","askQty":"2260.00000000","openPrice":"0.01955800","highPrice":"0.01977200","lowPrice":"0.01891100","volume":"629342.00000000","quoteVolume":"12195.94991200","openTime":1792259168706,"closeTime":1792345568706,"firstId":6937568,"lastId":6937710,"count":143},{"symbol":"SPKBNB","priceChange":"-0.00008986","priceChangePercent":"-73.391","weightedAvgPrice":"0.00007454","prevClosePrice":"0.00000000","lastPrice":"0.00003258","lastQty":"500.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012244","highPrice":"0.00017430","lowPrice":"0.00000644","volume":"6080841.00000000","quoteVolume":"453.28895120","openTime":1791176944827,"closeTime":1791263344827,"firstId":50551,"lastId":54550,"count":4000},{"symbol":"SPKFDUSD","priceChange":"-0.06748800","priceChangePercent":"-57.893","weightedAvgPrice":"0.07027079","prevClosePrice":"0.00000000","lastPrice":"0.04908500","lastQty":"958.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11657300","highPrice":"0.11854900","lowPrice":"0.04458000","volume":"14707027.00000000","quoteVolume":"1033474.37781300","openTime":1791176944827,"closeTime":1791263344827,"firstId":159434,"lastId":163433,"count":4000},{"symbol":"SPKTRY","priceChange":"-0.03170000","priceChangePercent":"-3.255","weightedAvgPrice":"0.96065077","prevClosePrice":"0.96630000","lastPrice":"0.94220000","lastQty":"2625.00000000","bidPrice":"0.94030000","bidQty":"15076.00000000","askPrice":"0.94140000","askQty":"10008.00000000","openPrice":"0.97390000","highPrice":"0.97830000","lowPrice":"0.93630000","volume":"1234786.00000000","quoteVolume":"1186198.12020000","openTime":1792259168840,"closeTime":1792345568840,"firstId":8415807,"lastId":8415973,"count":167},{"symbol":"NEWTUSDT","priceChange":"-0.00148000","priceChangePercent":"-3.508","weightedAvgPrice":"0.04148235","prevClosePrice":"0.04221000","lastPrice":"0.04071000","lastQty":"491.00000000","bidPrice":"0.04069000","bidQty":"43219.70000000","askPrice":"0.04072000","askQty":"2188.10000000","openPrice":"0.04219000","highPrice":"0.04266000","lowPrice":"0.04058000","volume":"4648780.70000000","quoteVolume":"192842.35124500","openTime":1792259172072,"closeTime":1792345572072,"firstId":19283021,"lastId":19287010,"count":3990},{"symbol":"NEWTUSDC","priceChange":"-0.00193000","priceChangePercent":"-4.535","weightedAvgPrice":"0.04144013","prevClosePrice":"0.04233000","lastPrice":"0.04063000","lastQty":"345.80000000","bidPrice":"0.04061000","bidQty":"14013.50000000","askPrice":"0.04069000","askQty":"3358.70000000","openPrice":"0.04256000","highPrice":"0.04256000","lowPrice":"0.04056000","volume":"47718.80000000","quoteVolume":"1977.47305200","openTime":1792259174016,"closeTime":1792345574016,"firstId":1244703,"lastId":1244743,"count":41},{"symbol":"NEWTBNB","priceChange":"-0.00033776","priceChangePercent":"-75.545","weightedAvgPrice":"0.00022700","prevClosePrice":"0.00000000","lastPrice":"0.00010934","lastQty":"178.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00044710","highPrice":"0.00046823","lowPrice":"0.00002739","volume":"1349251.80000000","quoteVolume":"306.27427070","openTime":1791176944827,"closeTime":1791263344827,"firstId":61979,"lastId":65978,"count":4000},{"symbol":"NEWTFDUSD","priceChange":"-0.00880000","priceChangePercent":"-8.349","weightedAvgPrice":"0.10183911","prevClosePrice":"0.00000000","lastPrice":"0.09660000","lastQty":"250.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10540000","highPrice":"0.11230000","lowPrice":"0.09190000","volume":"1106673.50000000","quoteVolume":"112702.63946000","openTime":1791176944827,"closeTime":1791263344827,"firstId":413151,"lastId":417150,"count":4000},{"symbol":"NEWTTRY","priceChange":"-0.07700000","priceChangePercent":"-3.682","weightedAvgPrice":"2.04443617","prevClosePrice":"2.08500000","lastPrice":"2.01400000","lastQty":"6.70000000","bidPrice":"2.01300000","bidQty":"15038.50000000","askPrice":"2.01600000","askQty":"1346.40000000","openPrice":"2.09100000","highPrice":"2.10800000","lowPrice":"2.01000000","volume":"473911.10000000","quoteVolume":"968880.99210000","openTime":1792259162922,"closeTime":1792345562922,"firstId":1891870,"lastId":1892205,"count":336},{"symbol":"NEIROJPY","priceChange":"-0.00492000","priceChangePercent":"-31.258","weightedAvgPrice":"0.01202563","prevClosePrice":"0.00000000","lastPrice":"0.01082000","lastQty":"200000.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.01574000","highPrice":"0.01578000","lowPrice":"0.00893000","volume":"975158267.00","quoteVolume":"11726895.83407000","openTime":1791176944827,"closeTime":1791263344827,"firstId":66751,"lastId":70750,"count":4000},{"symbol":"SAHARAUSDT","priceChange":"-0.00027000","priceChangePercent":"-3.539","weightedAvgPrice":"0.00750726","prevClosePrice":"0.00763000","lastPrice":"0.00736000","lastQty":"679.00000000","bidPrice":"0.00734000","bidQty":"225174.00000000","askPrice":"0.00735000","askQty":"72526.00000000","openPrice":"0.00763000","highPrice":"0.00769000","lowPrice":"0.00735000","volume":"71853243.00000000","quoteVolume":"539421.15961000","openTime":1792259175760,"closeTime":1792345575760,"firstId":42905240,"lastId":42919312,"count":14073},{"symbol":"SAHARAUSDC","priceChange":"-0.00028000","priceChangePercent":"-3.660","weightedAvgPrice":"0.00749969","prevClosePrice":"0.00762000","lastPrice":"0.00737000","lastQty":"7972.00000000","bidPrice":"0.00734000","bidQty":"7972.00000000","askPrice":"0.00735000","askQty":"7972.00000000","openPrice":"0.00765000","highPrice":"0.00768000","lowPrice":"0.00734000","volume":"990581.00000000","quoteVolume":"7429.05226000","openTime":1792259142647,"closeTime":1792345542647,"firstId":2825569,"lastId":2825725,"count":157},{"symbol":"SAHARABNB","priceChange":"-0.00001610","priceChangePercent":"-15.322","weightedAvgPrice":"0.00009145","prevClosePrice":"0.00000000","lastPrice":"0.00008898","lastQty":"1548.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010508","highPrice":"0.00018884","lowPrice":"0.00001603","volume":"4447398.00000000","quoteVolume":"406.70073350","openTime":1791176944827,"closeTime":1791263344827,"firstId":20236,"lastId":24235,"count":4000},{"symbol":"SAHARAFDUSD","priceChange":"-0.00694000","priceChangePercent":"-8.262","weightedAvgPrice":"0.08915199","prevClosePrice":"0.00000000","lastPrice":"0.07706000","lastQty":"6193.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08400000","highPrice":"0.16000000","lowPrice":"0.01800000","volume":"2663371.00000000","quoteVolume":"237444.82111000","openTime":1791176944827,"closeTime":1791263344827,"firstId":142745,"lastId":146744,"count":4000},{"symbol":"SAHARATRY","priceChange":"-0.01580000","priceChangePercent":"-4.162","weightedAvgPrice":"0.37149389","prevClosePrice":"0.37740000","lastPrice":"0.36380000","lastQty":"359416.00000000","bidPrice":"0.36320000","bidQty":"50610.00000000","askPrice":"0.36390000","askQty":"106771.00000000","openPrice":"0.37960000","highPrice":"0.38080000","lowPrice":"0.36380000","volume":"7018161.00000000","quoteVolume":"2607203.94010000","openTime":1792259168894,"closeTime":1792345568894,"firstId":7541558,"lastId":7541934,"count":377},{"symbol":"LPTUSDC","priceChange":"-0.32200000","priceChangePercent":"-18.495","weightedAvgPrice":"1.56764030","prevClosePrice":"0.00000000","lastPrice":"1.41900000","lastQty":"96.04000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.74100000","highPrice":"1.78900000","lowPrice":"1.41000000","volume":"116280.40000000","quoteVolume":"182285.84160000","openTime":1791176944827,"closeTime":1791263344827,"firstId":421411,"lastId":425410,"count":4000},{"symbol":"RVNUSDC","priceChange":"-0.00062000","priceChangePercent":"-14.253","weightedAvgPrice":"0.00376657","prevClosePrice":"0.00000000","lastPrice":"0.00373000","lastQty":"8081.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00435000","highPrice":"0.00446000","lowPrice":"0.00344000","volume":"1400363097.10000000","quoteVolume":"5274561.18776600","openTime":1791176944827,"closeTime":1791263344827,"firstId":244562,"lastId":248561,"count":4000},{"symbol":"LAUSDT","priceChange":"-0.00430000","priceChangePercent":"-7.734","weightedAvgPrice":"0.05357166","prevClosePrice":"0.05550000","lastPrice":"0.05130000","lastQty":"541.50000000","bidPrice":"0.05120000","bidQty":"58703.40000000","askPrice":"0.05130000","askQty":"46408.60000000","openPrice":"0.05560000","highPrice":"0.05660000","lowPrice":"0.05110000","volume":"6544391.50000000","quoteVolume":"350593.94332000","openTime":1792259173977,"closeTime":1792345573977,"firstId":15806698,"lastId":15811145,"count":4448},{"symbol":"LAUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.06690014","prevClosePrice":"0.00000000","lastPrice":"0.06580000","lastQty":"169.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06580000","highPrice":"0.07640000","lowPrice":"0.05900000","volume":"4435417.00000000","quoteVolume":"296730.02129000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1067478,"lastId":1071477,"count":4000},{"symbol":"LABNB","priceChange":"-0.00016250","priceChangePercent":"-42.606","weightedAvgPrice":"0.00033738","prevClosePrice":"0.00000000","lastPrice":"0.00021890","lastQty":"684.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00038140","highPrice":"0.00050270","lowPrice":"0.00021420","volume":"1356087.20000000","quoteVolume":"457.51007484","openTime":1791176944827,"closeTime":1791263344827,"firstId":21777,"lastId":25776,"count":4000},{"symbol":"LAFDUSD","priceChange":"0.04960000","priceChangePercent":"13.223","weightedAvgPrice":"0.42025862","prevClosePrice":"0.00000000","lastPrice":"0.42470000","lastQty":"70.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.37510000","highPrice":"0.67770000","lowPrice":"0.08900000","volume":"571268.20000000","quoteVolume":"240080.38351000","openTime":1791176944827,"closeTime":1791263344827,"firstId":112557,"lastId":116556,"count":4000},{"symbol":"LATRY","priceChange":"-0.21000000","priceChangePercent":"-7.636","weightedAvgPrice":"2.65835967","prevClosePrice":"2.75000000","lastPrice":"2.54000000","lastQty":"30889.50000000","bidPrice":"2.53000000","bidQty":"172122.50000000","askPrice":"2.54000000","askQty":"66280.20000000","openPrice":"2.75000000","highPrice":"2.80000000","lowPrice":"2.53000000","volume":"2636878.20000000","quoteVolume":"7009770.67300000","openTime":1792259146631,"closeTime":1792345546631,"firstId":2517174,"lastId":2517856,"count":683},{"symbol":"LPTJPY","priceChange":"-7.90000000","priceChangePercent":"-2.990","weightedAvgPrice":"259.55427480","prevClosePrice":"263.80000000","lastPrice":"256.30000000","lastQty":"0.50000000","bidPrice":"255.50000000","bidQty":"39.00000000","askPrice":"256.60000000","askQty":"30.00000000","openPrice":"264.20000000","highPrice":"270.30000000","lowPrice":"255.80000000","volume":"591.49000000","quoteVolume":"153523.75800000","openTime":1792259168643,"closeTime":1792345568643,"firstId":82938,"lastId":82961,"count":24},{"symbol":"XAIUSDC","priceChange":"-0.00158000","priceChangePercent":"-18.832","weightedAvgPrice":"0.00783672","prevClosePrice":"0.00000000","lastPrice":"0.00681000","lastQty":"10875.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00839000","highPrice":"0.00899000","lowPrice":"0.00670000","volume":"42986748.90000000","quoteVolume":"336874.98516900","openTime":1791176944827,"closeTime":1791263344827,"firstId":189930,"lastId":193929,"count":4000},{"symbol":"AXSUSDC","priceChange":"-0.05300000","priceChangePercent":"-5.096","weightedAvgPrice":"1.02133616","prevClosePrice":"1.03900000","lastPrice":"0.98700000","lastQty":"63.30000000","bidPrice":"0.98700000","bidQty":"81.00000000","askPrice":"0.98800000","askQty":"1080.52000000","openPrice":"1.04000000","highPrice":"1.05800000","lowPrice":"0.98500000","volume":"27221.82000000","quoteVolume":"27802.62917000","openTime":1792259174018,"closeTime":1792345574018,"firstId":1319794,"lastId":1320133,"count":340},{"symbol":"COMPUSDC","priceChange":"-0.56000000","priceChangePercent":"-2.597","weightedAvgPrice":"21.24077364","prevClosePrice":"21.39000000","lastPrice":"21.00000000","lastQty":"0.36600000","bidPrice":"20.95000000","bidQty":"10.33600000","askPrice":"20.99000000","askQty":"10.63600000","openPrice":"21.56000000","highPrice":"21.56000000","lowPrice":"20.93000000","volume":"40.66500000","quoteVolume":"863.75606000","openTime":1792259168288,"closeTime":1792345568288,"firstId":342779,"lastId":342844,"count":66},{"symbol":"ERAUSDT","priceChange":"0.00690000","priceChangePercent":"11.022","weightedAvgPrice":"0.07108968","prevClosePrice":"0.06270000","lastPrice":"0.06950000","lastQty":"143.90000000","bidPrice":"0.06940000","bidQty":"10358.30000000","askPrice":"0.06950000","askQty":"8889.50000000","openPrice":"0.06260000","highPrice":"0.08000000","lowPrice":"0.06140000","volume":"164213103.70000000","quoteVolume":"11673856.47991000","openTime":1792259176167,"closeTime":1792345576167,"firstId":45225815,"lastId":45323666,"count":97852},{"symbol":"ERAUSDC","priceChange":"0.00680000","priceChangePercent":"10.863","weightedAvgPrice":"0.07123480","prevClosePrice":"0.06250000","lastPrice":"0.06940000","lastQty":"151.30000000","bidPrice":"0.06940000","bidQty":"1416.90000000","askPrice":"0.06950000","askQty":"1503.70000000","openPrice":"0.06260000","highPrice":"0.07960000","lowPrice":"0.06140000","volume":"10844882.80000000","quoteVolume":"772533.07007000","openTime":1792259176005,"closeTime":1792345576005,"firstId":5211778,"lastId":5219276,"count":7499},{"symbol":"ERABNB","priceChange":"-0.00000349","priceChangePercent":"-2.896","weightedAvgPrice":"0.00011497","prevClosePrice":"0.00000000","lastPrice":"0.00011702","lastQty":"116.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012051","highPrice":"0.00012396","lowPrice":"0.00010744","volume":"660468.20000000","quoteVolume":"75.93129726","openTime":1791176944827,"closeTime":1791263344827,"firstId":686555,"lastId":690554,"count":4000},{"symbol":"ERAFDUSD","priceChange":"0.00570000","priceChangePercent":"8.892","weightedAvgPrice":"0.06955360","prevClosePrice":"0.06230000","lastPrice":"0.06980000","lastQty":"146.60000000","bidPrice":"0.06940000","bidQty":"147.40000000","askPrice":"0.06950000","askQty":"147.20000000","openPrice":"0.06410000","highPrice":"0.07850000","lowPrice":"0.06150000","volume":"38744.20000000","quoteVolume":"2694.79848000","openTime":1792259159207,"closeTime":1792345559207,"firstId":2250184,"lastId":2250314,"count":131},{"symbol":"ERATRY","priceChange":"0.34000000","priceChangePercent":"10.968","weightedAvgPrice":"3.54926618","prevClosePrice":"3.10000000","lastPrice":"3.44000000","lastQty":"176.10000000","bidPrice":"3.43000000","bidQty":"40576.30000000","askPrice":"3.44000000","askQty":"12957.40000000","openPrice":"3.10000000","highPrice":"3.95000000","lowPrice":"3.04000000","volume":"92565489.40000000","quoteVolume":"328539560.80300000","openTime":1792259176208,"closeTime":1792345576208,"firstId":2119385,"lastId":2153743,"count":34359},{"symbol":"CUSDT","priceChange":"-0.00390000","priceChangePercent":"-4.779","weightedAvgPrice":"0.08025120","prevClosePrice":"0.08170000","lastPrice":"0.07770000","lastQty":"1135.70000000","bidPrice":"0.07760000","bidQty":"651.00000000","askPrice":"0.07770000","askQty":"1484.00000000","openPrice":"0.08160000","highPrice":"0.08300000","lowPrice":"0.07710000","volume":"2446067.80000000","quoteVolume":"196299.87651000","openTime":1792259176022,"closeTime":1792345576022,"firstId":16329132,"lastId":16338408,"count":9277},{"symbol":"CUSDC","priceChange":"-0.00380000","priceChangePercent":"-4.663","weightedAvgPrice":"0.08056564","prevClosePrice":"0.08150000","lastPrice":"0.07770000","lastQty":"210.20000000","bidPrice":"0.07750000","bidQty":"210.20000000","askPrice":"0.07760000","askQty":"210.20000000","openPrice":"0.08150000","highPrice":"0.08270000","lowPrice":"0.07720000","volume":"65134.30000000","quoteVolume":"5247.58640000","openTime":1792259167422,"closeTime":1792345567422,"firstId":2131011,"lastId":2131183,"count":173},{"symbol":"CBNB","priceChange":"-0.00031118","priceChangePercent":"-75.603","weightedAvgPrice":"0.00017962","prevClosePrice":"0.00000000","lastPrice":"0.00010042","lastQty":"298.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00041160","highPrice":"0.00050000","lowPrice":"0.00002949","volume":"2707230.50000000","quoteVolume":"486.27873890","openTime":1791176944827,"closeTime":1791263344827,"firstId":8874,"lastId":12873,"count":4000},{"symbol":"CFDUSD","priceChange":"-0.16200000","priceChangePercent":"-63.830","weightedAvgPrice":"0.17215418","prevClosePrice":"0.00000000","lastPrice":"0.09180000","lastQty":"1212.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25380000","highPrice":"0.30690000","lowPrice":"0.04620000","volume":"3338952.70000000","quoteVolume":"574814.67351000","openTime":1791176944827,"closeTime":1791263344827,"firstId":59241,"lastId":63240,"count":4000},{"symbol":"CTRY","priceChange":"-0.20900000","priceChangePercent":"-5.158","weightedAvgPrice":"3.97229915","prevClosePrice":"4.05600000","lastPrice":"3.84300000","lastQty":"260.40000000","bidPrice":"3.83600000","bidQty":"1440.50000000","askPrice":"3.84800000","askQty":"8910.50000000","openPrice":"4.05200000","highPrice":"4.10200000","lowPrice":"3.82900000","volume":"139492.00000000","quoteVolume":"554103.95320000","openTime":1792259176208,"closeTime":1792345576208,"firstId":3528408,"lastId":3528508,"count":101},{"symbol":"GRTUSDC","priceChange":"-0.00078000","priceChangePercent":"-3.243","weightedAvgPrice":"0.02384963","prevClosePrice":"0.02392000","lastPrice":"0.02327000","lastQty":"5722.00000000","bidPrice":"0.02323000","bidQty":"1632.00000000","askPrice":"0.02332000","askQty":"1632.00000000","openPrice":"0.02405000","highPrice":"0.02497000","lowPrice":"0.02324000","volume":"1045283.00000000","quoteVolume":"24929.61189000","openTime":1792259145059,"closeTime":1792345545059,"firstId":537856,"lastId":538161,"count":306},{"symbol":"ROSEUSDC","priceChange":"-0.00046000","priceChangePercent":"-6.013","weightedAvgPrice":"0.00742082","prevClosePrice":"0.00763000","lastPrice":"0.00719000","lastQty":"16609.00000000","bidPrice":"0.00717000","bidQty":"85498.50000000","askPrice":"0.00718000","askQty":"8039.30000000","openPrice":"0.00765000","highPrice":"0.00774000","lowPrice":"0.00717000","volume":"2842610.00000000","quoteVolume":"21094.49549100","openTime":1792259156968,"closeTime":1792345556968,"firstId":729898,"lastId":730274,"count":377},{"symbol":"CVXUSDC","priceChange":"0.02800000","priceChangePercent":"1.454","weightedAvgPrice":"1.94411187","prevClosePrice":"1.91200000","lastPrice":"1.95400000","lastQty":"3.07000000","bidPrice":"1.96200000","bidQty":"22.16000000","askPrice":"1.97000000","askQty":"22.16000000","openPrice":"1.92600000","highPrice":"2.01300000","lowPrice":"1.86900000","volume":"23224.17100000","quoteVolume":"45150.38655000","openTime":1792259170198,"closeTime":1792345570198,"firstId":373424,"lastId":374049,"count":626},{"symbol":"FUNUSDC","priceChange":"-0.00020600","priceChangePercent":"-38.361","weightedAvgPrice":"0.00047515","prevClosePrice":"0.00000000","lastPrice":"0.00033100","lastQty":"127655.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00053700","highPrice":"0.00059900","lowPrice":"0.00028100","volume":"874305582.00000000","quoteVolume":"415428.36172300","openTime":1791176944827,"closeTime":1791263344827,"firstId":309350,"lastId":313349,"count":4000},{"symbol":"LISTAUSDC","priceChange":"-0.00360000","priceChangePercent":"-4.633","weightedAvgPrice":"0.07472038","prevClosePrice":"0.07760000","lastPrice":"0.07410000","lastQty":"148.30000000","bidPrice":"0.07400000","bidQty":"1488.70000000","askPrice":"0.07420000","askQty":"254.70000000","openPrice":"0.07770000","highPrice":"0.07770000","lowPrice":"0.07220000","volume":"41175.70000000","quoteVolume":"3076.66401000","openTime":1792259166591,"closeTime":1792345566591,"firstId":397213,"lastId":397345,"count":133},{"symbol":"TREEUSDT","priceChange":"-0.00260000","priceChangePercent":"-6.753","weightedAvgPrice":"0.03717759","prevClosePrice":"0.03840000","lastPrice":"0.03590000","lastQty":"139.20000000","bidPrice":"0.03580000","bidQty":"80304.60000000","askPrice":"0.03590000","askQty":"78831.30000000","openPrice":"0.03850000","highPrice":"0.03880000","lowPrice":"0.03580000","volume":"7572655.40000000","quoteVolume":"281533.10990000","openTime":1792259174806,"closeTime":1792345574806,"firstId":24359223,"lastId":24365438,"count":6216},{"symbol":"TREEUSDC","priceChange":"-0.00270000","priceChangePercent":"-7.013","weightedAvgPrice":"0.03722463","prevClosePrice":"0.03830000","lastPrice":"0.03580000","lastQty":"5206.60000000","bidPrice":"0.03570000","bidQty":"59420.00000000","askPrice":"0.03580000","askQty":"2193.70000000","openPrice":"0.03850000","highPrice":"0.03870000","lowPrice":"0.03580000","volume":"413027.40000000","quoteVolume":"15374.79030000","openTime":1792259169691,"closeTime":1792345569691,"firstId":2313719,"lastId":2313976,"count":258},{"symbol":"TREEBNB","priceChange":"-0.00012150","priceChangePercent":"-47.093","weightedAvgPrice":"0.00016238","prevClosePrice":"0.00000000","lastPrice":"0.00013650","lastQty":"95.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00025800","highPrice":"0.00051990","lowPrice":"0.00003940","volume":"1807171.60000000","quoteVolume":"293.45456056","openTime":1791176944827,"closeTime":1791263344827,"firstId":16899,"lastId":20898,"count":4000},{"symbol":"TREEFDUSD","priceChange":"-0.10970000","priceChangePercent":"-45.144","weightedAvgPrice":"0.16831462","prevClosePrice":"0.00000000","lastPrice":"0.13330000","lastQty":"3000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24300000","highPrice":"0.29980000","lowPrice":"0.10770000","volume":"3536819.10000000","quoteVolume":"595298.34522000","openTime":1791176944827,"closeTime":1791263344827,"firstId":119506,"lastId":123505,"count":4000},{"symbol":"TREETRY","priceChange":"-0.13000000","priceChangePercent":"-6.806","weightedAvgPrice":"1.84319315","prevClosePrice":"1.90000000","lastPrice":"1.78000000","lastQty":"19527.00000000","bidPrice":"1.77000000","bidQty":"112806.40000000","askPrice":"1.78000000","askQty":"116012.10000000","openPrice":"1.91000000","highPrice":"1.92000000","lowPrice":"1.77000000","volume":"1455043.40000000","quoteVolume":"2681926.02800000","openTime":1792259174208,"closeTime":1792345574208,"firstId":2668562,"lastId":2669197,"count":636},{"symbol":"A2ZUSDT","priceChange":"-0.00000100","priceChangePercent":"-1.176","weightedAvgPrice":"0.00008009","prevClosePrice":"0.00000000","lastPrice":"0.00008400","lastQty":"3000000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008500","highPrice":"0.00008800","lowPrice":"0.00007200","volume":"2943863041.00000000","quoteVolume":"235762.43544600","openTime":1791176944827,"closeTime":1791263344827,"firstId":11057116,"lastId":11061116,"count":4001},{"symbol":"TOWNSUSDT","priceChange":"-0.00010400","priceChangePercent":"-6.373","weightedAvgPrice":"0.00158768","prevClosePrice":"0.00163000","lastPrice":"0.00152800","lastQty":"7645.00000000","bidPrice":"0.00152300","bidQty":"189082.00000000","askPrice":"0.00152500","askQty":"71924.00000000","openPrice":"0.00163200","highPrice":"0.00165700","lowPrice":"0.00152200","volume":"91490037.00000000","quoteVolume":"145257.04789200","openTime":1792259175469,"closeTime":1792345575469,"firstId":13508760,"lastId":13513041,"count":4282},{"symbol":"TOWNSUSDC","priceChange":"-0.00010900","priceChangePercent":"-6.671","weightedAvgPrice":"0.00159282","prevClosePrice":"0.00163100","lastPrice":"0.00152500","lastQty":"10990.00000000","bidPrice":"0.00152200","bidQty":"10990.00000000","askPrice":"0.00152400","askQty":"15972.00000000","openPrice":"0.00163400","highPrice":"0.00165300","lowPrice":"0.00152200","volume":"18737968.00000000","quoteVolume":"29846.22235400","openTime":1792259170012,"closeTime":1792345570012,"firstId":1676022,"lastId":1676762,"count":741},{"symbol":"TOWNSBNB","priceChange":"-0.00002806","priceChangePercent":"-74.056","weightedAvgPrice":"0.00002090","prevClosePrice":"0.00000000","lastPrice":"0.00000983","lastQty":"25432.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003789","highPrice":"0.00004214","lowPrice":"0.00000229","volume":"20060009.00000000","quoteVolume":"419.29567047","openTime":1791176944827,"closeTime":1791263344827,"firstId":9216,"lastId":13215,"count":4000},{"symbol":"TOWNSFDUSD","priceChange":"-0.00251000","priceChangePercent":"-23.327","weightedAvgPrice":"0.01136890","prevClosePrice":"0.00000000","lastPrice":"0.00825000","lastQty":"3000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01076000","highPrice":"0.01629000","lowPrice":"0.00717000","volume":"23716358.00000000","quoteVolume":"269628.85594000","openTime":1791176944827,"closeTime":1791263344827,"firstId":129962,"lastId":133961,"count":4000},{"symbol":"TOWNSTRY","priceChange":"-0.00500000","priceChangePercent":"-6.188","weightedAvgPrice":"0.07780177","prevClosePrice":"0.08080000","lastPrice":"0.07580000","lastQty":"112456.00000000","bidPrice":"0.07540000","bidQty":"4370802.00000000","askPrice":"0.07550000","askQty":"950835.00000000","openPrice":"0.08080000","highPrice":"0.08190000","lowPrice":"0.07540000","volume":"93674814.00000000","quoteVolume":"7288066.00580000","openTime":1792259170208,"closeTime":1792345570208,"firstId":2577826,"lastId":2578415,"count":590},{"symbol":"PROVEUSDT","priceChange":"-0.00560000","priceChangePercent":"-3.024","weightedAvgPrice":"0.18319060","prevClosePrice":"0.18530000","lastPrice":"0.17960000","lastQty":"61.10000000","bidPrice":"0.17960000","bidQty":"47.00000000","askPrice":"0.17970000","askQty":"1210.80000000","openPrice":"0.18520000","highPrice":"0.18610000","lowPrice":"0.17920000","volume":"2014925.40000000","quoteVolume":"369115.40062000","openTime":1792259167273,"closeTime":1792345567273,"firstId":29055796,"lastId":29059387,"count":3592},{"symbol":"PROVEUSDC","priceChange":"-0.00580000","priceChangePercent":"-3.128","weightedAvgPrice":"0.18291854","prevClosePrice":"0.18510000","lastPrice":"0.17960000","lastQty":"2565.50000000","bidPrice":"0.17930000","bidQty":"148.90000000","askPrice":"0.17950000","askQty":"148.90000000","openPrice":"0.18540000","highPrice":"0.18560000","lowPrice":"0.17930000","volume":"30977.80000000","quoteVolume":"5666.41391000","openTime":1792259152352,"closeTime":1792345552352,"firstId":4052792,"lastId":4052982,"count":191},{"symbol":"PROVEBNB","priceChange":"-0.00056880","priceChangePercent":"-54.592","weightedAvgPrice":"0.00067885","prevClosePrice":"0.00000000","lastPrice":"0.00047311","lastQty":"863.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00104191","highPrice":"0.00500000","lowPrice":"0.00035740","volume":"487000.70000000","quoteVolume":"330.59834708","openTime":1791176944827,"closeTime":1791263344827,"firstId":9451,"lastId":13450,"count":4000},{"symbol":"PROVEFDUSD","priceChange":"-0.66330000","priceChangePercent":"-58.950","weightedAvgPrice":"0.91428603","prevClosePrice":"0.00000000","lastPrice":"0.46190000","lastQty":"17.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.12520000","highPrice":"1.20280000","lowPrice":"0.14200000","volume":"727651.30000000","quoteVolume":"665281.41678000","openTime":1791176944827,"closeTime":1791263344827,"firstId":109192,"lastId":113191,"count":4000},{"symbol":"PROVETRY","priceChange":"-0.34000000","priceChangePercent":"-3.692","weightedAvgPrice":"9.02980466","prevClosePrice":"9.16000000","lastPrice":"8.87000000","lastQty":"3.70000000","bidPrice":"8.87000000","bidQty":"10867.50000000","askPrice":"8.90000000","askQty":"10201.70000000","openPrice":"9.21000000","highPrice":"9.21000000","lowPrice":"8.87000000","volume":"82191.80000000","quoteVolume":"742175.89900000","openTime":1792259168208,"closeTime":1792345568208,"firstId":2819049,"lastId":2819094,"count":46},{"symbol":"ILVUSDC","priceChange":"0.31000000","priceChangePercent":"10.616","weightedAvgPrice":"3.15362981","prevClosePrice":"0.00000000","lastPrice":"3.23000000","lastQty":"6.64400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.92000000","highPrice":"4.18000000","lowPrice":"2.69000000","volume":"103666.38200000","quoteVolume":"326925.39208000","openTime":1791176944827,"closeTime":1791263344827,"firstId":212030,"lastId":216029,"count":4000},{"symbol":"MAGICUSDC","priceChange":"-0.01010000","priceChangePercent":"-19.804","weightedAvgPrice":"0.04528115","prevClosePrice":"0.00000000","lastPrice":"0.04090000","lastQty":"33598.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05100000","highPrice":"0.05490000","lowPrice":"0.03880000","volume":"9216788.70000000","quoteVolume":"417346.75469000","openTime":1791176944827,"closeTime":1791263344827,"firstId":219590,"lastId":223589,"count":4000},{"symbol":"USDCBRL","priceChange":"0.00280000","priceChangePercent":"0.055","weightedAvgPrice":"5.08617754","prevClosePrice":"5.08600000","lastPrice":"5.08880000","lastQty":"3.10000000","bidPrice":"5.08870000","bidQty":"10639.30000000","askPrice":"5.08880000","askQty":"21248.60000000","openPrice":"5.08600000","highPrice":"5.08920000","lowPrice":"5.08050000","volume":"1839054.10000000","quoteVolume":"9353755.66367000","openTime":1792259171209,"closeTime":1792345571209,"firstId":5151105,"lastId":5163700,"count":12596},{"symbol":"BFUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.99953248","prevClosePrice":"0.99960000","lastPrice":"0.99950000","lastQty":"1780.00000000","bidPrice":"0.99950000","bidQty":"776.00000000","askPrice":"0.99960000","askQty":"1646.00000000","openPrice":"0.99950000","highPrice":"0.99980000","lowPrice":"0.99910000","volume":"759388.00000000","quoteVolume":"759032.97330000","openTime":1792258840635,"closeTime":1792345240635,"firstId":1512744,"lastId":1516433,"count":3690},{"symbol":"PLUMEUSDT","priceChange":"-0.00100000","priceChangePercent":"-5.491","weightedAvgPrice":"0.01797166","prevClosePrice":"0.01822000","lastPrice":"0.01721000","lastQty":"1966.00000000","bidPrice":"0.01722000","bidQty":"10319.00000000","askPrice":"0.01723000","askQty":"36573.00000000","openPrice":"0.01821000","highPrice":"0.01908000","lowPrice":"0.01718000","volume":"127952327.00000000","quoteVolume":"2299515.10996000","openTime":1792259174937,"closeTime":1792345574937,"firstId":36264719,"lastId":36299593,"count":34875},{"symbol":"PLUMEUSDC","priceChange":"-0.00095000","priceChangePercent":"-5.228","weightedAvgPrice":"0.01805263","prevClosePrice":"0.01822000","lastPrice":"0.01722000","lastQty":"1600.00000000","bidPrice":"0.01721000","bidQty":"3715.00000000","askPrice":"0.01723000","askQty":"4915.00000000","openPrice":"0.01817000","highPrice":"0.01906000","lowPrice":"0.01717000","volume":"17837601.00000000","quoteVolume":"322015.66194000","openTime":1792259168982,"closeTime":1792345568982,"firstId":3434176,"lastId":3448129,"count":13954},{"symbol":"PLUMEBNB","priceChange":"-0.00004787","priceChangePercent":"-73.737","weightedAvgPrice":"0.00002649","prevClosePrice":"0.00000000","lastPrice":"0.00001705","lastQty":"764.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006492","highPrice":"0.00009786","lowPrice":"0.00001533","volume":"15495819.00000000","quoteVolume":"410.44939786","openTime":1791176944827,"closeTime":1791263344827,"firstId":26938,"lastId":30937,"count":4000},{"symbol":"PLUMEFDUSD","priceChange":"-0.01930000","priceChangePercent":"-59.901","weightedAvgPrice":"0.02240125","prevClosePrice":"0.00000000","lastPrice":"0.01292000","lastQty":"3375.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03222000","highPrice":"0.04999000","lowPrice":"0.01050000","volume":"13163678.00000000","quoteVolume":"294882.79712000","openTime":1791176944827,"closeTime":1791263344827,"firstId":52864,"lastId":56863,"count":4000},{"symbol":"PLUMETRY","priceChange":"-0.04800000","priceChangePercent":"-5.327","weightedAvgPrice":"0.88992618","prevClosePrice":"0.90400000","lastPrice":"0.85300000","lastQty":"16829.00000000","bidPrice":"0.85200000","bidQty":"65723.00000000","askPrice":"0.85400000","askQty":"56514.00000000","openPrice":"0.90100000","highPrice":"0.94000000","lowPrice":"0.85000000","volume":"8099192.00000000","quoteVolume":"7207683.01200000","openTime":1792259175208,"closeTime":1792345575208,"firstId":2473323,"lastId":2474088,"count":766},{"symbol":"CYBERUSDC","priceChange":"-0.06300000","priceChangePercent":"-17.549","weightedAvgPrice":"0.35275886","prevClosePrice":"0.00000000","lastPrice":"0.29600000","lastQty":"3190.07000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.35900000","highPrice":"0.39300000","lowPrice":"0.29500000","volume":"1995946.60000000","quoteVolume":"704087.85358000","openTime":1791176944827,"closeTime":1791263344827,"firstId":228565,"lastId":232564,"count":4000},{"symbol":"MAVUSDC","priceChange":"-0.00325000","priceChangePercent":"-20.887","weightedAvgPrice":"0.01551041","prevClosePrice":"0.00000000","lastPrice":"0.01231000","lastQty":"2000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01556000","highPrice":"0.01802000","lowPrice":"0.01212000","volume":"23058537.00000000","quoteVolume":"357647.46138000","openTime":1791176944827,"closeTime":1791263344827,"firstId":403384,"lastId":407383,"count":4000},{"symbol":"SKLUSDC","priceChange":"-0.00040000","priceChangePercent":"-10.204","weightedAvgPrice":"0.00405146","prevClosePrice":"0.00000000","lastPrice":"0.00352000","lastQty":"5403.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00392000","highPrice":"0.00476000","lowPrice":"0.00350000","volume":"94981993.00000000","quoteVolume":"384815.48274000","openTime":1791176944827,"closeTime":1791263344827,"firstId":328540,"lastId":332539,"count":4000},{"symbol":"A2ZUSDC","priceChange":"-0.00014100","priceChangePercent":"-62.946","weightedAvgPrice":"0.00016744","prevClosePrice":"0.00000000","lastPrice":"0.00008300","lastQty":"552805.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022400","highPrice":"0.00023300","lowPrice":"0.00007000","volume":"2044821833.00000000","quoteVolume":"342388.41096100","openTime":1791176944827,"closeTime":1791263344827,"firstId":223631,"lastId":227630,"count":4000},{"symbol":"SSVUSDC","priceChange":"-0.11200000","priceChangePercent":"-4.308","weightedAvgPrice":"2.57267349","prevClosePrice":"2.58800000","lastPrice":"2.48800000","lastQty":"231.32200000","bidPrice":"2.48000000","bidQty":"32.06200000","askPrice":"2.48300000","askQty":"32.06200000","openPrice":"2.60000000","highPrice":"2.61500000","lowPrice":"2.47700000","volume":"9220.25900000","quoteVolume":"23720.71589600","openTime":1792259175936,"closeTime":1792345575936,"firstId":1018958,"lastId":1019125,"count":168},{"symbol":"UMAUSDC","priceChange":"-0.01700000","priceChangePercent":"-4.416","weightedAvgPrice":"0.37795158","prevClosePrice":"0.38400000","lastPrice":"0.36800000","lastQty":"22.70000000","bidPrice":"0.36700000","bidQty":"21.30000000","askPrice":"0.36800000","askQty":"1569.70000000","openPrice":"0.38500000","highPrice":"0.38900000","lowPrice":"0.36700000","volume":"5291.50000000","quoteVolume":"1999.93080000","openTime":1792259174702,"closeTime":1792345574702,"firstId":181152,"lastId":181225,"count":74},{"symbol":"DOLOUSDT","priceChange":"-0.00100000","priceChangePercent":"-4.077","weightedAvgPrice":"0.02412595","prevClosePrice":"0.02451000","lastPrice":"0.02353000","lastQty":"1518.70000000","bidPrice":"0.02351000","bidQty":"2253.50000000","askPrice":"0.02354000","askQty":"5069.10000000","openPrice":"0.02453000","highPrice":"0.02474000","lowPrice":"0.02353000","volume":"2388239.50000000","quoteVolume":"57618.55541800","openTime":1792259152902,"closeTime":1792345552902,"firstId":16247157,"lastId":16249253,"count":2097},{"symbol":"DOLOUSDC","priceChange":"0.00344000","priceChangePercent":"12.703","weightedAvgPrice":"0.02834706","prevClosePrice":"0.00000000","lastPrice":"0.03052000","lastQty":"15721.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02708000","highPrice":"0.03500000","lowPrice":"0.02280000","volume":"7257095.70000000","quoteVolume":"205717.32128100","openTime":1791176944827,"closeTime":1791263344827,"firstId":1256105,"lastId":1260104,"count":4000},{"symbol":"DOLOBNB","priceChange":"-0.00018534","priceChangePercent":"-82.111","weightedAvgPrice":"0.00009957","prevClosePrice":"0.00000000","lastPrice":"0.00004038","lastQty":"22824.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022572","highPrice":"0.00028585","lowPrice":"0.00001700","volume":"4257162.00000000","quoteVolume":"423.87459376","openTime":1791176944827,"closeTime":1791263344827,"firstId":14808,"lastId":18807,"count":4000},{"symbol":"DOLOFDUSD","priceChange":"-0.01697000","priceChangePercent":"-28.378","weightedAvgPrice":"0.04318910","prevClosePrice":"0.00000000","lastPrice":"0.04283000","lastQty":"2443.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05980000","highPrice":"0.11990000","lowPrice":"0.02991000","volume":"8605344.00000000","quoteVolume":"371657.06908500","openTime":1791176944827,"closeTime":1791263344827,"firstId":28990,"lastId":32989,"count":4000},{"symbol":"DOLOTRY","priceChange":"-0.05100000","priceChangePercent":"-4.177","weightedAvgPrice":"1.19638295","prevClosePrice":"1.21200000","lastPrice":"1.17000000","lastQty":"21258.40000000","bidPrice":"1.16300000","bidQty":"9369.40000000","askPrice":"1.16500000","askQty":"8924.20000000","openPrice":"1.22100000","highPrice":"1.22200000","lowPrice":"1.16300000","volume":"286302.40000000","quoteVolume":"342527.30850000","openTime":1792259163207,"closeTime":1792345563207,"firstId":3636554,"lastId":3636636,"count":83},{"symbol":"MITOUSDT","priceChange":"-0.00108000","priceChangePercent":"-7.725","weightedAvgPrice":"0.01355508","prevClosePrice":"0.01398000","lastPrice":"0.01290000","lastQty":"27542.00000000","bidPrice":"0.01288000","bidQty":"42051.20000000","askPrice":"0.01289000","askQty":"31101.30000000","openPrice":"0.01398000","highPrice":"0.01455000","lowPrice":"0.01272000","volume":"74278960.30000000","quoteVolume":"1006857.48947700","openTime":1792259168741,"closeTime":1792345568741,"firstId":20218973,"lastId":20238739,"count":19767},{"symbol":"MITOUSDC","priceChange":"-0.00120000","priceChangePercent":"-8.517","weightedAvgPrice":"0.01320661","prevClosePrice":"0.01400000","lastPrice":"0.01289000","lastQty":"2795.70000000","bidPrice":"0.01286000","bidQty":"1177.30000000","askPrice":"0.01288000","askQty":"1177.30000000","openPrice":"0.01409000","highPrice":"0.01452000","lowPrice":"0.01271000","volume":"604765.20000000","quoteVolume":"7986.90089300","openTime":1792259171009,"closeTime":1792345571009,"firstId":1307735,"lastId":1307944,"count":210},{"symbol":"MITOBNB","priceChange":"-0.00004318","priceChangePercent":"-32.277","weightedAvgPrice":"0.00010927","prevClosePrice":"0.00000000","lastPrice":"0.00009060","lastQty":"91.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013378","highPrice":"0.00024900","lowPrice":"0.00003416","volume":"3234410.00000000","quoteVolume":"353.42369532","openTime":1791176944827,"closeTime":1791263344827,"firstId":19279,"lastId":23278,"count":4000},{"symbol":"MITOFDUSD","priceChange":"-0.12064000","priceChangePercent":"-62.186","weightedAvgPrice":"0.12251255","prevClosePrice":"0.00000000","lastPrice":"0.07336000","lastQty":"2060.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.19400000","highPrice":"0.35000000","lowPrice":"0.05030000","volume":"2022906.30000000","quoteVolume":"247831.41102700","openTime":1791176944827,"closeTime":1791263344827,"firstId":7309,"lastId":11308,"count":4000},{"symbol":"MITOTRY","priceChange":"-0.05200000","priceChangePercent":"-7.536","weightedAvgPrice":"0.67783742","prevClosePrice":"0.69000000","lastPrice":"0.63800000","lastQty":"106365.70000000","bidPrice":"0.63800000","bidQty":"222336.20000000","askPrice":"0.63900000","askQty":"65455.00000000","openPrice":"0.69000000","highPrice":"0.73300000","lowPrice":"0.63000000","volume":"56942217.80000000","quoteVolume":"38597566.22570000","openTime":1792259169207,"closeTime":1792345569207,"firstId":4123396,"lastId":4126193,"count":2798},{"symbol":"WLFIUSDT","priceChange":"0.00010000","priceChangePercent":"0.175","weightedAvgPrice":"0.05692621","prevClosePrice":"0.05700000","lastPrice":"0.05710000","lastQty":"52463.40","bidPrice":"0.05700000","bidQty":"301198.60","askPrice":"0.05710000","askQty":"369828.90","openPrice":"0.05700000","highPrice":"0.05710000","lowPrice":"0.05640000","volume":"70166551.60","quoteVolume":"3994315.57690000","openTime":1792259175913,"closeTime":1792345575913,"firstId":43428640,"lastId":43466775,"count":38136},{"symbol":"WLFIUSDC","priceChange":"0.00010000","priceChangePercent":"0.176","weightedAvgPrice":"0.05685345","prevClosePrice":"0.05700000","lastPrice":"0.05700000","lastQty":"40303.90","bidPrice":"0.05690000","bidQty":"51478.50","askPrice":"0.05700000","askQty":"38142.40","openPrice":"0.05690000","highPrice":"0.05710000","lowPrice":"0.05640000","volume":"1626544.40","quoteVolume":"92474.65920000","openTime":1792259133396,"closeTime":1792345533396,"firstId":5749384,"lastId":5749959,"count":576},{"symbol":"WLFITRY","priceChange":"0.00500000","priceChangePercent":"0.177","weightedAvgPrice":"2.81845043","prevClosePrice":"2.81900000","lastPrice":"2.82400000","lastQty":"6667.10","bidPrice":"2.82200000","bidQty":"115.70","askPrice":"2.82400000","askQty":"16749.30","openPrice":"2.81900000","highPrice":"2.82400000","lowPrice":"2.79300000","volume":"1341326.90","quoteVolume":"3780463.38150000","openTime":1792259125204,"closeTime":1792345525204,"firstId":6089664,"lastId":6090213,"count":550},{"symbol":"BFUSDUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.99839117","prevClosePrice":"0.99830000","lastPrice":"0.99830000","lastQty":"393.00000000","bidPrice":"0.99830000","bidQty":"21073.00000000","askPrice":"0.99930000","askQty":"475.00000000","openPrice":"0.99830000","highPrice":"0.99930000","lowPrice":"0.99820000","volume":"6060.00000000","quoteVolume":"6050.25050000","openTime":1792257603840,"closeTime":1792344003840,"firstId":154320,"lastId":154365,"count":46},{"symbol":"NMRUSDC","priceChange":"-0.91000000","priceChangePercent":"-9.579","weightedAvgPrice":"8.65343057","prevClosePrice":"0.00000000","lastPrice":"8.59000000","lastQty":"7.96000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"9.50000000","highPrice":"9.66000000","lowPrice":"7.82000000","volume":"22960.38000000","quoteVolume":"198686.05430000","openTime":1791176944827,"closeTime":1791263344827,"firstId":302399,"lastId":306398,"count":4000},{"symbol":"QTUMUSDC","priceChange":"-0.31600000","priceChangePercent":"-29.423","weightedAvgPrice":"0.92888739","prevClosePrice":"0.00000000","lastPrice":"0.75800000","lastQty":"285.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.07400000","highPrice":"1.09900000","lowPrice":"0.75100000","volume":"375920.40000000","quoteVolume":"349187.71930000","openTime":1791176944827,"closeTime":1791263344827,"firstId":109956,"lastId":113955,"count":4000},{"symbol":"SOMIUSDT","priceChange":"-0.00750000","priceChangePercent":"-3.896","weightedAvgPrice":"0.19035699","prevClosePrice":"0.19260000","lastPrice":"0.18500000","lastQty":"1090.10000000","bidPrice":"0.18480000","bidQty":"2275.10000000","askPrice":"0.18500000","askQty":"1915.50000000","openPrice":"0.19250000","highPrice":"0.19580000","lowPrice":"0.18450000","volume":"1165878.20000000","quoteVolume":"221933.06982000","openTime":1792259166541,"closeTime":1792345566541,"firstId":37516837,"lastId":37519599,"count":2763},{"symbol":"SOMIUSDC","priceChange":"-0.00770000","priceChangePercent":"-4.000","weightedAvgPrice":"0.19068509","prevClosePrice":"0.19220000","lastPrice":"0.18480000","lastQty":"523.00000000","bidPrice":"0.18450000","bidQty":"421.80000000","askPrice":"0.18470000","askQty":"421.80000000","openPrice":"0.19250000","highPrice":"0.19550000","lowPrice":"0.18450000","volume":"130129.10000000","quoteVolume":"24813.67972000","openTime":1792259168213,"closeTime":1792345568213,"firstId":5757526,"lastId":5757889,"count":364},{"symbol":"SOMIBNB","priceChange":"-0.00052072","priceChangePercent":"-64.266","weightedAvgPrice":"0.00039911","prevClosePrice":"0.00000000","lastPrice":"0.00028954","lastQty":"863.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00081026","highPrice":"0.00087377","lowPrice":"0.00014084","volume":"929109.10000000","quoteVolume":"370.82038449","openTime":1791176944827,"closeTime":1791263344827,"firstId":28089,"lastId":32088,"count":4000},{"symbol":"SOMIFDUSD","priceChange":"0.00790000","priceChangePercent":"3.189","weightedAvgPrice":"0.28323984","prevClosePrice":"0.00000000","lastPrice":"0.25560000","lastQty":"1655.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24770000","highPrice":"0.41900000","lowPrice":"0.18390000","volume":"1890450.50000000","quoteVolume":"535450.90411000","openTime":1791176944827,"closeTime":1791263344827,"firstId":126844,"lastId":130843,"count":4000},{"symbol":"SOMITRY","priceChange":"-0.38000000","priceChangePercent":"-3.987","weightedAvgPrice":"9.44539212","prevClosePrice":"9.50000000","lastPrice":"9.15000000","lastQty":"194.60000000","bidPrice":"9.14000000","bidQty":"1047.70000000","askPrice":"9.16000000","askQty":"243.50000000","openPrice":"9.53000000","highPrice":"9.68000000","lowPrice":"9.14000000","volume":"51451.90000000","quoteVolume":"485983.37100000","openTime":1792259169207,"closeTime":1792345569207,"firstId":5187955,"lastId":5188099,"count":145},{"symbol":"WLFIBRL","priceChange":"0.10500000","priceChangePercent":"13.531","weightedAvgPrice":"0.76619654","prevClosePrice":"0.00000000","lastPrice":"0.88100000","lastQty":"28.40","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.77600000","highPrice":"0.93500000","lowPrice":"0.57900000","volume":"2768199.80","quoteVolume":"2120985.10030000","openTime":1791176944827,"closeTime":1791263344827,"firstId":19850,"lastId":23849,"count":4000},{"symbol":"WLFIEUR","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.05060000","prevClosePrice":"0.05060000","lastPrice":"0.05060000","lastQty":"63874.90","bidPrice":"0.05060000","bidQty":"3502.90","askPrice":"0.05090000","askQty":"7755.10","openPrice":"0.05060000","highPrice":"0.05060000","lowPrice":"0.05060000","volume":"63874.90","quoteVolume":"3232.06994000","openTime":1792259160207,"closeTime":1792345560207,"firstId":73408,"lastId":73426,"count":19},{"symbol":"OPENUSDT","priceChange":"-0.00590000","priceChangePercent":"-6.257","weightedAvgPrice":"0.09158114","prevClosePrice":"0.09420000","lastPrice":"0.08840000","lastQty":"94.00000000","bidPrice":"0.08830000","bidQty":"4917.00000000","askPrice":"0.08840000","askQty":"2015.60000000","openPrice":"0.09430000","highPrice":"0.09620000","lowPrice":"0.08780000","volume":"8646749.00000000","quoteVolume":"791879.12660000","openTime":1792259175726,"closeTime":1792345575726,"firstId":43977005,"lastId":43990641,"count":13637},{"symbol":"OPENUSDC","priceChange":"-0.00560000","priceChangePercent":"-5.951","weightedAvgPrice":"0.09213780","prevClosePrice":"0.09410000","lastPrice":"0.08850000","lastQty":"113.60000000","bidPrice":"0.08810000","bidQty":"1469.80000000","askPrice":"0.08830000","askQty":"486.60000000","openPrice":"0.09410000","highPrice":"0.09600000","lowPrice":"0.08790000","volume":"432613.50000000","quoteVolume":"39860.05403000","openTime":1792259153901,"closeTime":1792345553901,"firstId":5738041,"lastId":5738944,"count":904},{"symbol":"OPENBNB","priceChange":"-0.00000750","priceChangePercent":"-5.695","weightedAvgPrice":"0.00012803","prevClosePrice":"0.00013180","lastPrice":"0.00012420","lastQty":"151.00000000","bidPrice":"0.00012400","bidQty":"151.40000000","askPrice":"0.00012410","askQty":"189.00000000","openPrice":"0.00013170","highPrice":"0.00013380","lowPrice":"0.00012390","volume":"286040.20000000","quoteVolume":"36.62195732","openTime":1792259155207,"closeTime":1792345555207,"firstId":213686,"lastId":214328,"count":643},{"symbol":"OPENFDUSD","priceChange":"-0.01450000","priceChangePercent":"-10.701","weightedAvgPrice":"0.12701588","prevClosePrice":"0.00000000","lastPrice":"0.12100000","lastQty":"41.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13550000","highPrice":"0.13550000","lowPrice":"0.11360000","volume":"336640.30000000","quoteVolume":"42758.66363000","openTime":1791176944827,"closeTime":1791263344827,"firstId":269281,"lastId":273280,"count":4000},{"symbol":"OPENTRY","priceChange":"-0.30700000","priceChangePercent":"-6.539","weightedAvgPrice":"4.49759903","prevClosePrice":"4.65200000","lastPrice":"4.38800000","lastQty":"6.80000000","bidPrice":"4.36900000","bidQty":"300.00000000","askPrice":"4.37800000","askQty":"10974.80000000","openPrice":"4.69500000","highPrice":"4.75300000","lowPrice":"4.29700000","volume":"726763.90000000","quoteVolume":"3268692.60860000","openTime":1792259153208,"closeTime":1792345553208,"firstId":3505426,"lastId":3505837,"count":412},{"symbol":"USDEUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.99974644","prevClosePrice":"0.99980000","lastPrice":"0.99980000","lastQty":"8.00000000","bidPrice":"0.99970000","bidQty":"46450.00000000","askPrice":"0.99980000","askQty":"40655.00000000","openPrice":"0.99980000","highPrice":"0.99980000","lowPrice":"0.99970000","volume":"11813.00000000","quoteVolume":"11810.00470000","openTime":1792258693737,"closeTime":1792345093737,"firstId":351172,"lastId":351403,"count":232},{"symbol":"USDEUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.00091530","prevClosePrice":"1.00090000","lastPrice":"1.00090000","lastQty":"11026.00000000","bidPrice":"1.00090000","bidQty":"223466.00000000","askPrice":"1.00100000","askQty":"236692.00000000","openPrice":"1.00090000","highPrice":"1.00100000","lowPrice":"1.00090000","volume":"75298.00000000","quoteVolume":"75366.92020000","openTime":1792258499550,"closeTime":1792344899550,"firstId":1150725,"lastId":1152509,"count":1785},{"symbol":"LINEAUSDT","priceChange":"-0.00011700","priceChangePercent":"-4.270","weightedAvgPrice":"0.00269947","prevClosePrice":"0.00274000","lastPrice":"0.00262300","lastQty":"49586.00000000","bidPrice":"0.00262200","bidQty":"5662.00000000","askPrice":"0.00262300","askQty":"42502.00000000","openPrice":"0.00274000","highPrice":"0.00277900","lowPrice":"0.00262000","volume":"164057886.00000000","quoteVolume":"442869.97763900","openTime":1792259161150,"closeTime":1792345561150,"firstId":27798497,"lastId":27806528,"count":8032},{"symbol":"LINEAUSDC","priceChange":"-0.00012200","priceChangePercent":"-4.448","weightedAvgPrice":"0.00269641","prevClosePrice":"0.00273700","lastPrice":"0.00262100","lastQty":"42949.00000000","bidPrice":"0.00261800","bidQty":"21672.00000000","askPrice":"0.00261900","askQty":"21672.00000000","openPrice":"0.00274300","highPrice":"0.00277100","lowPrice":"0.00261800","volume":"6126352.00000000","quoteVolume":"16519.16982900","openTime":1792259164374,"closeTime":1792345564374,"firstId":3883512,"lastId":3883930,"count":419},{"symbol":"LINEABNB","priceChange":"-0.00000083","priceChangePercent":"-10.172","weightedAvgPrice":"0.00000676","prevClosePrice":"0.00000000","lastPrice":"0.00000733","lastQty":"2249.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000816","highPrice":"0.00000838","lowPrice":"0.00000573","volume":"41558490.00000000","quoteVolume":"280.83966442","openTime":1791176944827,"closeTime":1791263344827,"firstId":49190,"lastId":53189,"count":4000},{"symbol":"LINEAFDUSD","priceChange":"-0.00186000","priceChangePercent":"-29.952","weightedAvgPrice":"0.00542149","prevClosePrice":"0.00000000","lastPrice":"0.00435000","lastQty":"35591.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00621000","highPrice":"0.00666000","lowPrice":"0.00424000","volume":"44143205.00000000","quoteVolume":"239321.83596000","openTime":1791176944827,"closeTime":1791263344827,"firstId":154563,"lastId":158562,"count":4000},{"symbol":"LINEATRY","priceChange":"-0.00590000","priceChangePercent":"-4.348","weightedAvgPrice":"0.13350914","prevClosePrice":"0.13530000","lastPrice":"0.12980000","lastQty":"1057885.00000000","bidPrice":"0.12970000","bidQty":"245931.00000000","askPrice":"0.12980000","askQty":"9287.00000000","openPrice":"0.13570000","highPrice":"0.13750000","lowPrice":"0.12970000","volume":"30571369.00000000","quoteVolume":"4081557.07060000","openTime":1792259161207,"closeTime":1792345561207,"firstId":3634025,"lastId":3635261,"count":1237},{"symbol":"HOLOUSDT","priceChange":"-0.00190000","priceChangePercent":"-3.327","weightedAvgPrice":"0.05632956","prevClosePrice":"0.05710000","lastPrice":"0.05520000","lastQty":"3231.00000000","bidPrice":"0.05520000","bidQty":"16799.00000000","askPrice":"0.05530000","askQty":"20537.00000000","openPrice":"0.05710000","highPrice":"0.05780000","lowPrice":"0.05500000","volume":"3377170.70000000","quoteVolume":"190234.55542000","openTime":1792259170269,"closeTime":1792345570269,"firstId":13597387,"lastId":13601367,"count":3981},{"symbol":"HOLOUSDC","priceChange":"-0.00220000","priceChangePercent":"-3.833","weightedAvgPrice":"0.05632110","prevClosePrice":"0.05690000","lastPrice":"0.05520000","lastQty":"344.20000000","bidPrice":"0.05510000","bidQty":"8101.60000000","askPrice":"0.05520000","askQty":"1080.00000000","openPrice":"0.05740000","highPrice":"0.05760000","lowPrice":"0.05490000","volume":"186281.90000000","quoteVolume":"10491.60152000","openTime":1792259154458,"closeTime":1792345554458,"firstId":1037835,"lastId":1038194,"count":360},{"symbol":"HOLOBNB","priceChange":"-0.00005046","priceChangePercent":"-40.602","weightedAvgPrice":"0.00009472","prevClosePrice":"0.00000000","lastPrice":"0.00007382","lastQty":"872.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012428","highPrice":"0.00014232","lowPrice":"0.00002725","volume":"5116752.50000000","quoteVolume":"484.67743711","openTime":1791176944827,"closeTime":1791263344827,"firstId":16990,"lastId":20989,"count":4000},{"symbol":"HOLOFDUSD","priceChange":"-0.02150000","priceChangePercent":"-24.157","weightedAvgPrice":"0.08013722","prevClosePrice":"0.00000000","lastPrice":"0.06750000","lastQty":"1487.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08900000","highPrice":"0.40000000","lowPrice":"0.05970000","volume":"7347309.20000000","quoteVolume":"588792.91176000","openTime":1791176944827,"closeTime":1791263344827,"firstId":63123,"lastId":67122,"count":4000},{"symbol":"HOLOTRY","priceChange":"-0.10000000","priceChangePercent":"-3.517","weightedAvgPrice":"2.78510574","prevClosePrice":"2.82000000","lastPrice":"2.74300000","lastQty":"5985.90000000","bidPrice":"2.73200000","bidQty":"2000.00000000","askPrice":"2.73800000","askQty":"5760.30000000","openPrice":"2.84300000","highPrice":"2.85000000","lowPrice":"2.72100000","volume":"550238.40000000","quoteVolume":"1532472.12790000","openTime":1792259169207,"closeTime":1792345569207,"firstId":1965795,"lastId":1966043,"count":249},{"symbol":"PUMPUSDT","priceChange":"-0.00024700","priceChangePercent":"-5.641","weightedAvgPrice":"0.00428662","prevClosePrice":"0.00438000","lastPrice":"0.00413200","lastQty":"4605.00","bidPrice":"0.00413100","bidQty":"4187.00","askPrice":"0.00413200","askQty":"607077.00","openPrice":"0.00437900","highPrice":"0.00449200","lowPrice":"0.00411100","volume":"2826561943.00","quoteVolume":"12116393.75017600","openTime":1792259172990,"closeTime":1792345572990,"firstId":72925072,"lastId":73040985,"count":115914},{"symbol":"PUMPTRY","priceChange":"-0.01200000","priceChangePercent":"-5.540","weightedAvgPrice":"0.21194108","prevClosePrice":"0.21670000","lastPrice":"0.20460000","lastQty":"46251.00","bidPrice":"0.20450000","bidQty":"1545049.00","askPrice":"0.20460000","askQty":"1580873.00","openPrice":"0.21660000","highPrice":"0.22220000","lowPrice":"0.20340000","volume":"173168130.00","quoteVolume":"36701440.42870000","openTime":1792259176208,"closeTime":1792345576208,"firstId":4681128,"lastId":4688321,"count":7194},{"symbol":"PUMPUSDC","priceChange":"-0.00024300","priceChangePercent":"-5.556","weightedAvgPrice":"0.00428392","prevClosePrice":"0.00437600","lastPrice":"0.00413100","lastQty":"21937.00","bidPrice":"0.00412600","bidQty":"109811.00","askPrice":"0.00412700","askQty":"21937.00","openPrice":"0.00437400","highPrice":"0.00448600","lowPrice":"0.00410700","volume":"777568137.00","quoteVolume":"3331043.55022500","openTime":1792259170068,"closeTime":1792345570068,"firstId":19394575,"lastId":19414479,"count":19905},{"symbol":"AVNTUSDT","priceChange":"-0.00810000","priceChangePercent":"-7.239","weightedAvgPrice":"0.10791353","prevClosePrice":"0.11190000","lastPrice":"0.10380000","lastQty":"1489.40000000","bidPrice":"0.10370000","bidQty":"1938.80000000","askPrice":"0.10380000","askQty":"2564.60000000","openPrice":"0.11190000","highPrice":"0.11340000","lowPrice":"0.10360000","volume":"4259104.00000000","quoteVolume":"459614.93707000","openTime":1792259168308,"closeTime":1792345568308,"firstId":65596180,"lastId":65607014,"count":10835},{"symbol":"AVNTUSDC","priceChange":"-0.00810000","priceChangePercent":"-7.206","weightedAvgPrice":"0.10827237","prevClosePrice":"0.11180000","lastPrice":"0.10430000","lastQty":"4504.30000000","bidPrice":"0.10360000","bidQty":"2560.10000000","askPrice":"0.10370000","askQty":"725.60000000","openPrice":"0.11240000","highPrice":"0.11330000","lowPrice":"0.10370000","volume":"264647.00000000","quoteVolume":"28653.95659000","openTime":1792259168897,"closeTime":1792345568897,"firstId":8291929,"lastId":8292485,"count":557},{"symbol":"AVNTTRY","priceChange":"-0.46000000","priceChangePercent":"-8.229","weightedAvgPrice":"5.30693568","prevClosePrice":"5.54000000","lastPrice":"5.13000000","lastQty":"40.00000000","bidPrice":"5.13000000","bidQty":"6792.60000000","askPrice":"5.15000000","askQty":"19120.60000000","openPrice":"5.59000000","highPrice":"5.60000000","lowPrice":"5.13000000","volume":"1060605.00000000","quoteVolume":"5628562.51400000","openTime":1792259168208,"closeTime":1792345568208,"firstId":5266383,"lastId":5267035,"count":653},{"symbol":"ZKCUSDT","priceChange":"-0.00180000","priceChangePercent":"-5.233","weightedAvgPrice":"0.03409961","prevClosePrice":"0.03430000","lastPrice":"0.03260000","lastQty":"17335.60000000","bidPrice":"0.03250000","bidQty":"28496.40000000","askPrice":"0.03260000","askQty":"138799.80000000","openPrice":"0.03440000","highPrice":"0.03610000","lowPrice":"0.03230000","volume":"17299322.90000000","quoteVolume":"589900.10590000","openTime":1792259176036,"closeTime":1792345576036,"firstId":18113366,"lastId":18121025,"count":7660},{"symbol":"ZKCUSDC","priceChange":"-0.00190000","priceChangePercent":"-5.523","weightedAvgPrice":"0.03395274","prevClosePrice":"0.03430000","lastPrice":"0.03250000","lastQty":"4612.70000000","bidPrice":"0.03250000","bidQty":"3980.40000000","askPrice":"0.03260000","askQty":"35478.90000000","openPrice":"0.03440000","highPrice":"0.03610000","lowPrice":"0.03230000","volume":"3197189.40000000","quoteVolume":"108553.34950000","openTime":1792259170036,"closeTime":1792345570036,"firstId":1544804,"lastId":1546455,"count":1652},{"symbol":"ZKCFDUSD","priceChange":"-0.02630000","priceChangePercent":"-18.759","weightedAvgPrice":"0.12573409","prevClosePrice":"0.00000000","lastPrice":"0.11390000","lastQty":"240.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14020000","highPrice":"0.14990000","lowPrice":"0.09600000","volume":"2891780.40000000","quoteVolume":"363595.38133000","openTime":1791176944827,"closeTime":1791263344827,"firstId":37167,"lastId":41166,"count":4000},{"symbol":"ZKCBNB","priceChange":"-0.00003420","priceChangePercent":"-20.578","weightedAvgPrice":"0.00018329","prevClosePrice":"0.00000000","lastPrice":"0.00013200","lastQty":"1834.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00016620","highPrice":"0.00034600","lowPrice":"0.00006160","volume":"2271669.80000000","quoteVolume":"416.37982184","openTime":1791176944827,"closeTime":1791263344827,"firstId":22356,"lastId":26355,"count":4000},{"symbol":"ZKCTRY","priceChange":"-0.10000000","priceChangePercent":"-5.848","weightedAvgPrice":"1.72989531","prevClosePrice":"1.70000000","lastPrice":"1.61000000","lastQty":"38790.80000000","bidPrice":"1.61000000","bidQty":"6511.40000000","askPrice":"1.62000000","askQty":"243420.50000000","openPrice":"1.71000000","highPrice":"1.79000000","lowPrice":"1.60000000","volume":"6194483.20000000","quoteVolume":"10715807.45400000","openTime":1792259153208,"closeTime":1792345553208,"firstId":2303730,"lastId":2305028,"count":1299},{"symbol":"SKYBTC","priceChange":"0.00000004","priceChangePercent":"4.124","weightedAvgPrice":"0.00000102","prevClosePrice":"0.00000000","lastPrice":"0.00000101","lastQty":"317205.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000097","highPrice":"0.00000107","lowPrice":"0.00000097","volume":"15615307.00000000","quoteVolume":"15.97677906","openTime":1791176944827,"closeTime":1791263344827,"firstId":218550,"lastId":222549,"count":4000},{"symbol":"SKYTRY","priceChange":"-0.10800000","priceChangePercent":"-3.096","weightedAvgPrice":"3.47649613","prevClosePrice":"3.48700000","lastPrice":"3.38000000","lastQty":"10.00000000","bidPrice":"3.37100000","bidQty":"2000.00000000","askPrice":"3.37900000","askQty":"9034.00000000","openPrice":"3.48800000","highPrice":"3.56300000","lowPrice":"3.38000000","volume":"340004.00000000","quoteVolume":"1182022.59100000","openTime":1792259171213,"closeTime":1792345571213,"firstId":729417,"lastId":729751,"count":335},{"symbol":"SKYUSDC","priceChange":"-0.00219000","priceChangePercent":"-3.115","weightedAvgPrice":"0.07018833","prevClosePrice":"0.07017000","lastPrice":"0.06812000","lastQty":"1151.00000000","bidPrice":"0.06805000","bidQty":"1025.00000000","askPrice":"0.06810000","askQty":"1025.00000000","openPrice":"0.07031000","highPrice":"0.07179000","lowPrice":"0.06811000","volume":"681148.00000000","quoteVolume":"47808.64025000","openTime":1792259168942,"closeTime":1792345568942,"firstId":1883931,"lastId":1884392,"count":462},{"symbol":"SKYUSDT","priceChange":"-0.00216000","priceChangePercent":"-3.073","weightedAvgPrice":"0.06989481","prevClosePrice":"0.07027000","lastPrice":"0.06813000","lastQty":"437.00000000","bidPrice":"0.06813000","bidQty":"1341.00000000","askPrice":"0.06815000","askQty":"1905.00000000","openPrice":"0.07029000","highPrice":"0.07190000","lowPrice":"0.06811000","volume":"17326331.00000000","quoteVolume":"1211020.56164000","openTime":1792259171289,"closeTime":1792345571289,"firstId":15627733,"lastId":15645646,"count":17914},{"symbol":"BARDUSDT","priceChange":"-0.00450000","priceChangePercent":"-4.095","weightedAvgPrice":"0.10821935","prevClosePrice":"0.10990000","lastPrice":"0.10540000","lastQty":"12023.20000000","bidPrice":"0.10530000","bidQty":"990.00000000","askPrice":"0.10540000","askQty":"1333.50000000","openPrice":"0.10990000","highPrice":"0.11200000","lowPrice":"0.10510000","volume":"1029998.40000000","quoteVolume":"111465.75363000","openTime":1792259169036,"closeTime":1792345569036,"firstId":36365585,"lastId":36368193,"count":2609},{"symbol":"BARDUSDC","priceChange":"-0.00620000","priceChangePercent":"-5.551","weightedAvgPrice":"0.10769549","prevClosePrice":"0.11000000","lastPrice":"0.10550000","lastQty":"592.90000000","bidPrice":"0.10520000","bidQty":"207.70000000","askPrice":"0.10530000","askQty":"207.70000000","openPrice":"0.11170000","highPrice":"0.11180000","lowPrice":"0.10500000","volume":"36278.60000000","quoteVolume":"3907.04171000","openTime":1792259168901,"closeTime":1792345568901,"firstId":1569914,"lastId":1570040,"count":127},{"symbol":"BARDFDUSD","priceChange":"0.06850000","priceChangePercent":"9.444","weightedAvgPrice":"0.83225616","prevClosePrice":"0.00000000","lastPrice":"0.79380000","lastQty":"193.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.72530000","highPrice":"1.18390000","lowPrice":"0.69860000","volume":"665437.40000000","quoteVolume":"553814.37292000","openTime":1791176944827,"closeTime":1791263344827,"firstId":66827,"lastId":70826,"count":4000},{"symbol":"BARDTRY","priceChange":"-0.23000000","priceChangePercent":"-4.220","weightedAvgPrice":"5.40432823","prevClosePrice":"5.45000000","lastPrice":"5.22000000","lastQty":"300.00000000","bidPrice":"5.20000000","bidQty":"4769.10000000","askPrice":"5.22000000","askQty":"4337.50000000","openPrice":"5.45000000","highPrice":"5.55000000","lowPrice":"5.20000000","volume":"189391.20000000","quoteVolume":"1023532.20900000","openTime":1792259169207,"closeTime":1792345569207,"firstId":3222832,"lastId":3223085,"count":254},{"symbol":"BARDBNB","priceChange":"0.00010370","priceChangePercent":"12.662","weightedAvgPrice":"0.00068499","prevClosePrice":"0.00000000","lastPrice":"0.00092270","lastQty":"1363.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00081900","highPrice":"0.00135230","lowPrice":"0.00024090","volume":"469291.90000000","quoteVolume":"321.45842628","openTime":1791176944827,"closeTime":1791263344827,"firstId":9029,"lastId":13028,"count":4000},{"symbol":"0GUSDT","priceChange":"-0.01020000","priceChangePercent":"-4.340","weightedAvgPrice":"0.23057314","prevClosePrice":"0.23500000","lastPrice":"0.22480000","lastQty":"44.53000000","bidPrice":"0.22460000","bidQty":"1475.57000000","askPrice":"0.22470000","askQty":"1055.63000000","openPrice":"0.23500000","highPrice":"0.23750000","lowPrice":"0.22220000","volume":"2988056.34000000","quoteVolume":"688965.52185900","openTime":1792259174090,"closeTime":1792345574090,"firstId":15656856,"lastId":15664259,"count":7404},{"symbol":"0GUSDC","priceChange":"-0.01110000","priceChangePercent":"-4.705","weightedAvgPrice":"0.23044014","prevClosePrice":"0.23580000","lastPrice":"0.22480000","lastQty":"44.99000000","bidPrice":"0.22440000","bidQty":"354.37000000","askPrice":"0.22460000","askQty":"354.37000000","openPrice":"0.23590000","highPrice":"0.23700000","lowPrice":"0.22220000","volume":"268164.48000000","quoteVolume":"61795.86129700","openTime":1792259169709,"closeTime":1792345569709,"firstId":3348679,"lastId":3349207,"count":529},{"symbol":"0GBNB","priceChange":"-0.00025338","priceChangePercent":"-22.692","weightedAvgPrice":"0.00107303","prevClosePrice":"0.00000000","lastPrice":"0.00086322","lastQty":"280.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00111660","highPrice":"0.00146057","lowPrice":"0.00082821","volume":"150802.77000000","quoteVolume":"161.81631320","openTime":1791176944827,"closeTime":1791263344827,"firstId":24046,"lastId":28045,"count":4000},{"symbol":"0GFDUSD","priceChange":"-0.10800000","priceChangePercent":"-11.429","weightedAvgPrice":"0.90098922","prevClosePrice":"0.00000000","lastPrice":"0.83700000","lastQty":"29.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.94500000","highPrice":"1.24900000","lowPrice":"0.69800000","volume":"200681.71000000","quoteVolume":"180812.05786000","openTime":1791176944827,"closeTime":1791263344827,"firstId":57615,"lastId":61614,"count":4000},{"symbol":"0GTRY","priceChange":"-0.49400000","priceChangePercent":"-4.250","weightedAvgPrice":"11.40413038","prevClosePrice":"11.65500000","lastPrice":"11.13000000","lastQty":"882.43000000","bidPrice":"11.11600000","bidQty":"1855.55000000","askPrice":"11.12900000","askQty":"3424.13000000","openPrice":"11.62400000","highPrice":"11.74300000","lowPrice":"11.00000000","volume":"186269.79000000","quoteVolume":"2124244.97122000","openTime":1792259170208,"closeTime":1792345570208,"firstId":3973021,"lastId":3973293,"count":273},{"symbol":"IMXUSDC","priceChange":"-0.00660000","priceChangePercent":"-4.212","weightedAvgPrice":"0.15415384","prevClosePrice":"0.15610000","lastPrice":"0.15010000","lastQty":"439.24000000","bidPrice":"0.15000000","bidQty":"219.62000000","askPrice":"0.15010000","askQty":"219.62000000","openPrice":"0.15670000","highPrice":"0.15870000","lowPrice":"0.15000000","volume":"67513.00000000","quoteVolume":"10407.38823000","openTime":1792259171300,"closeTime":1792345571300,"firstId":320625,"lastId":320859,"count":235},{"symbol":"NMRTRY","priceChange":"-69.70000000","priceChangePercent":"-11.138","weightedAvgPrice":"600.18396761","prevClosePrice":"625.80000000","lastPrice":"556.10000000","lastQty":"0.50000000","bidPrice":"555.00000000","bidQty":"184.60300000","askPrice":"555.30000000","askQty":"7.57000000","openPrice":"625.80000000","highPrice":"635.40000000","lowPrice":"555.00000000","volume":"54033.08000000","quoteVolume":"32429788.33670000","openTime":1792259169207,"closeTime":1792345569207,"firstId":1162708,"lastId":1166175,"count":3468},{"symbol":"TWTUSDC","priceChange":"-0.01800000","priceChangePercent":"-3.871","weightedAvgPrice":"0.45811577","prevClosePrice":"0.46390000","lastPrice":"0.44700000","lastQty":"3302.00000000","bidPrice":"0.44670000","bidQty":"314.00000000","askPrice":"0.44740000","askQty":"168.00000000","openPrice":"0.46500000","highPrice":"0.47040000","lowPrice":"0.44680000","volume":"116062.00000000","quoteVolume":"53169.83200000","openTime":1792259161339,"closeTime":1792345561339,"firstId":456125,"lastId":456332,"count":208},{"symbol":"HEMIBNB","priceChange":"-0.00002077","priceChangePercent":"-57.920","weightedAvgPrice":"0.00001994","prevClosePrice":"0.00000000","lastPrice":"0.00001509","lastQty":"1326.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003586","highPrice":"0.00005327","lowPrice":"0.00001079","volume":"17820515.20000000","quoteVolume":"355.26821327","openTime":1791176944827,"closeTime":1791263344827,"firstId":14922,"lastId":18921,"count":4000},{"symbol":"HEMITRY","priceChange":"-0.00690000","priceChangePercent":"-2.696","weightedAvgPrice":"0.25226785","prevClosePrice":"0.25590000","lastPrice":"0.24900000","lastQty":"354.10000000","bidPrice":"0.24880000","bidQty":"25295.50000000","askPrice":"0.24910000","askQty":"161614.60000000","openPrice":"0.25590000","highPrice":"0.25880000","lowPrice":"0.24600000","volume":"85073892.50000000","quoteVolume":"21461408.18257000","openTime":1792259169207,"closeTime":1792345569207,"firstId":6028438,"lastId":6031566,"count":3129},{"symbol":"HEMIUSDT","priceChange":"-0.00014000","priceChangePercent":"-2.708","weightedAvgPrice":"0.00508663","prevClosePrice":"0.00518000","lastPrice":"0.00503000","lastQty":"13875.50000000","bidPrice":"0.00502000","bidQty":"83445.30000000","askPrice":"0.00503000","askQty":"1071178.70000000","openPrice":"0.00517000","highPrice":"0.00523000","lowPrice":"0.00497000","volume":"81359674.60000000","quoteVolume":"413846.36901200","openTime":1792259168608,"closeTime":1792345568608,"firstId":25804272,"lastId":25812188,"count":7917},{"symbol":"HEMIUSDC","priceChange":"-0.00016000","priceChangePercent":"-3.089","weightedAvgPrice":"0.00506702","prevClosePrice":"0.00517000","lastPrice":"0.00502000","lastQty":"55910.40000000","bidPrice":"0.00501000","bidQty":"144671.40000000","askPrice":"0.00502000","askQty":"16031.20000000","openPrice":"0.00518000","highPrice":"0.00522000","lowPrice":"0.00497000","volume":"5062044.20000000","quoteVolume":"25649.46772000","openTime":1792259163319,"closeTime":1792345563319,"firstId":2497142,"lastId":2497484,"count":343},{"symbol":"HEMIFDUSD","priceChange":"-0.00100000","priceChangePercent":"-5.747","weightedAvgPrice":"0.01606520","prevClosePrice":"0.00000000","lastPrice":"0.01640000","lastQty":"602.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01740000","highPrice":"0.02030000","lowPrice":"0.01000000","volume":"8723587.20000000","quoteVolume":"140146.20188000","openTime":1791176944827,"closeTime":1791263344827,"firstId":63238,"lastId":67237,"count":4000},{"symbol":"XPLUSDT","priceChange":"-0.00351000","priceChangePercent":"-4.425","weightedAvgPrice":"0.07795994","prevClosePrice":"0.07935000","lastPrice":"0.07582000","lastQty":"264.00000000","bidPrice":"0.07582000","bidQty":"8894.40000000","askPrice":"0.07584000","askQty":"3440.30000000","openPrice":"0.07933000","highPrice":"0.08066000","lowPrice":"0.07537000","volume":"54340882.50000000","quoteVolume":"4236412.05020300","openTime":1792259176145,"closeTime":1792345576145,"firstId":131205967,"lastId":131277471,"count":71505},{"symbol":"XPLUSDC","priceChange":"-0.00342000","priceChangePercent":"-4.318","weightedAvgPrice":"0.07803612","prevClosePrice":"0.07923000","lastPrice":"0.07578000","lastQty":"16862.00000000","bidPrice":"0.07576000","bidQty":"72.60000000","askPrice":"0.07578000","askQty":"1802.20000000","openPrice":"0.07920000","highPrice":"0.08051000","lowPrice":"0.07529000","volume":"5846931.00000000","quoteVolume":"456271.79281000","openTime":1792259174296,"closeTime":1792345574296,"firstId":10719274,"lastId":10724265,"count":4992},{"symbol":"XPLBNB","priceChange":"-0.00002665","priceChangePercent":"-15.571","weightedAvgPrice":"0.00016453","prevClosePrice":"0.00000000","lastPrice":"0.00014450","lastQty":"69.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017115","highPrice":"0.00023329","lowPrice":"0.00012398","volume":"2245406.40000000","quoteVolume":"369.44791874","openTime":1791176944827,"closeTime":1791263344827,"firstId":64743,"lastId":68742,"count":4000},{"symbol":"XPLFDUSD","priceChange":"-0.01930000","priceChangePercent":"-15.527","weightedAvgPrice":"0.11439007","prevClosePrice":"0.00000000","lastPrice":"0.10500000","lastQty":"83.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12430000","highPrice":"0.14670000","lowPrice":"0.08750000","volume":"3521606.80000000","quoteVolume":"402836.83539000","openTime":1791176944827,"closeTime":1791263344827,"firstId":232259,"lastId":236258,"count":4000},{"symbol":"XPLTRY","priceChange":"-0.17100000","priceChangePercent":"-4.357","weightedAvgPrice":"3.87319821","prevClosePrice":"3.92800000","lastPrice":"3.75400000","lastQty":"3000.00000000","bidPrice":"3.75200000","bidQty":"3003.00000000","askPrice":"3.75500000","askQty":"131.70000000","openPrice":"3.92500000","highPrice":"3.99000000","lowPrice":"3.73400000","volume":"1971454.80000000","quoteVolume":"7635835.20140000","openTime":1792259175269,"closeTime":1792345575269,"firstId":3761952,"lastId":3764418,"count":2467},{"symbol":"MIRAUSDT","priceChange":"-0.00198000","priceChangePercent":"-4.477","weightedAvgPrice":"0.04369231","prevClosePrice":"0.04422000","lastPrice":"0.04225000","lastQty":"258.70000000","bidPrice":"0.04220000","bidQty":"1887.30000000","askPrice":"0.04224000","askQty":"3985.20000000","openPrice":"0.04423000","highPrice":"0.04484000","lowPrice":"0.04214000","volume":"3224469.60000000","quoteVolume":"140884.51289100","openTime":1792259174191,"closeTime":1792345574191,"firstId":23012322,"lastId":23016571,"count":4250},{"symbol":"MIRAUSDC","priceChange":"-0.00214000","priceChangePercent":"-4.817","weightedAvgPrice":"0.04345288","prevClosePrice":"0.04418000","lastPrice":"0.04229000","lastQty":"1069.90000000","bidPrice":"0.04213000","bidQty":"1069.90000000","askPrice":"0.04219000","askQty":"1069.90000000","openPrice":"0.04443000","highPrice":"0.04443000","lowPrice":"0.04224000","volume":"207419.40000000","quoteVolume":"9012.96970900","openTime":1792259168901,"closeTime":1792345568901,"firstId":1099543,"lastId":1099695,"count":153},{"symbol":"MIRABNB","priceChange":"-0.00000514","priceChangePercent":"-3.406","weightedAvgPrice":"0.00015051","prevClosePrice":"0.00000000","lastPrice":"0.00014577","lastQty":"110.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015091","highPrice":"0.00015398","lowPrice":"0.00014446","volume":"525464.20000000","quoteVolume":"79.08904417","openTime":1791176944827,"closeTime":1791263344827,"firstId":190311,"lastId":194310,"count":4000},{"symbol":"MIRAFDUSD","priceChange":"-0.20170000","priceChangePercent":"-58.753","weightedAvgPrice":"0.19768991","prevClosePrice":"0.00000000","lastPrice":"0.14160000","lastQty":"1285.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.34330000","highPrice":"0.35480000","lowPrice":"0.11260000","volume":"409982.40000000","quoteVolume":"81049.38515000","openTime":1791176944827,"closeTime":1791263344827,"firstId":11372,"lastId":15371,"count":4000},{"symbol":"MIRATRY","priceChange":"-0.11100000","priceChangePercent":"-5.029","weightedAvgPrice":"2.16302012","prevClosePrice":"2.18100000","lastPrice":"2.09600000","lastQty":"6462.50000000","bidPrice":"2.08800000","bidQty":"16692.90000000","askPrice":"2.08900000","askQty":"2662.30000000","openPrice":"2.20700000","highPrice":"2.22300000","lowPrice":"2.09000000","volume":"1720365.60000000","quoteVolume":"3721185.41330000","openTime":1792259174286,"closeTime":1792345574286,"firstId":1855285,"lastId":1855815,"count":531},{"symbol":"FFUSDT","priceChange":"-0.00056000","priceChangePercent":"-0.539","weightedAvgPrice":"0.10357168","prevClosePrice":"0.10395000","lastPrice":"0.10332000","lastQty":"178.00000000","bidPrice":"0.10319000","bidQty":"1639.50000000","askPrice":"0.10322000","askQty":"1235.50000000","openPrice":"0.10388000","highPrice":"0.10515000","lowPrice":"0.10222000","volume":"9679984.80000000","quoteVolume":"1002572.30400800","openTime":1792259171972,"closeTime":1792345571972,"firstId":71197098,"lastId":71222783,"count":25686},{"symbol":"FFUSDC","priceChange":"-0.00078000","priceChangePercent":"-0.751","weightedAvgPrice":"0.10373645","prevClosePrice":"0.10373000","lastPrice":"0.10304000","lastQty":"145.60000000","bidPrice":"0.10303000","bidQty":"238.20000000","askPrice":"0.10341000","askQty":"238.20000000","openPrice":"0.10382000","highPrice":"0.10494000","lowPrice":"0.10213000","volume":"70450.50000000","quoteVolume":"7308.28466900","openTime":1792259168737,"closeTime":1792345568737,"firstId":3605281,"lastId":3605667,"count":387},{"symbol":"FFBNB","priceChange":"0.00000794","priceChangePercent":"6.302","weightedAvgPrice":"0.00012749","prevClosePrice":"0.00000000","lastPrice":"0.00013394","lastQty":"1512.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012600","highPrice":"0.00013586","lowPrice":"0.00012298","volume":"1024221.10000000","quoteVolume":"130.57356659","openTime":1791176944827,"closeTime":1791263344827,"firstId":414636,"lastId":418635,"count":4000},{"symbol":"FFFDUSD","priceChange":"-0.00027000","priceChangePercent":"-0.260","weightedAvgPrice":"0.10398445","prevClosePrice":"0.10388000","lastPrice":"0.10359000","lastQty":"145.20000000","bidPrice":"0.10334000","bidQty":"145.60000000","askPrice":"0.10383000","askQty":"7892.70000000","openPrice":"0.10386000","highPrice":"0.10527000","lowPrice":"0.10229000","volume":"93714.90000000","quoteVolume":"9744.89191700","openTime":1792259169207,"closeTime":1792345569207,"firstId":1376797,"lastId":1377050,"count":254},{"symbol":"FFTRY","priceChange":"-0.04000000","priceChangePercent":"-0.777","weightedAvgPrice":"5.13500245","prevClosePrice":"5.12100000","lastPrice":"5.10600000","lastQty":"2000.00000000","bidPrice":"5.10400000","bidQty":"6409.60000000","askPrice":"5.11500000","askQty":"849.70000000","openPrice":"5.14600000","highPrice":"5.19700000","lowPrice":"5.06500000","volume":"360230.00000000","quoteVolume":"1849781.93370000","openTime":1792259169207,"closeTime":1792345569207,"firstId":4071071,"lastId":4071353,"count":283},{"symbol":"AEVOUSDC","priceChange":"-0.00647000","priceChangePercent":"-25.777","weightedAvgPrice":"0.02081945","prevClosePrice":"0.00000000","lastPrice":"0.01863000","lastQty":"1341.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02510000","highPrice":"0.02590000","lowPrice":"0.01701000","volume":"14471708.24000000","quoteVolume":"301293.01221140","openTime":1791176944827,"closeTime":1791263344827,"firstId":141740,"lastId":145739,"count":4000},{"symbol":"MEUSDC","priceChange":"-0.00390000","priceChangePercent":"-6.393","weightedAvgPrice":"0.06269035","prevClosePrice":"0.00000000","lastPrice":"0.05710000","lastQty":"4526.67000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06100000","highPrice":"0.07000000","lowPrice":"0.05620000","volume":"4118913.34000000","quoteVolume":"258216.13541840","openTime":1791176944827,"closeTime":1791263344827,"firstId":85930,"lastId":89929,"count":4000},{"symbol":"SNXUSDC","priceChange":"-0.00840000","priceChangePercent":"-3.900","weightedAvgPrice":"0.21326449","prevClosePrice":"0.21530000","lastPrice":"0.20700000","lastQty":"146.60000000","bidPrice":"0.20660000","bidQty":"3257.30000000","askPrice":"0.20690000","askQty":"371.20000000","openPrice":"0.21540000","highPrice":"0.21890000","lowPrice":"0.20660000","volume":"98172.00000000","quoteVolume":"20936.60145000","openTime":1792259174086,"closeTime":1792345574086,"firstId":693465,"lastId":693972,"count":508},{"symbol":"EDENUSDT","priceChange":"-0.00306000","priceChangePercent":"-5.485","weightedAvgPrice":"0.05345124","prevClosePrice":"0.05572000","lastPrice":"0.05273000","lastQty":"7679.20000000","bidPrice":"0.05272000","bidQty":"12814.70000000","askPrice":"0.05279000","askQty":"1635.50000000","openPrice":"0.05579000","highPrice":"0.05677000","lowPrice":"0.05147000","volume":"6608962.00000000","quoteVolume":"353257.18373800","openTime":1792259176128,"closeTime":1792345576128,"firstId":19711911,"lastId":19718251,"count":6341},{"symbol":"EDENUSDC","priceChange":"-0.00349000","priceChangePercent":"-6.201","weightedAvgPrice":"0.05355423","prevClosePrice":"0.05566000","lastPrice":"0.05279000","lastQty":"1926.70000000","bidPrice":"0.05268000","bidQty":"1888.40000000","askPrice":"0.05276000","askQty":"1888.40000000","openPrice":"0.05628000","highPrice":"0.05668000","lowPrice":"0.05151000","volume":"308767.40000000","quoteVolume":"16535.80145000","openTime":1792259175838,"closeTime":1792345575838,"firstId":1043793,"lastId":1044030,"count":238},{"symbol":"EDENBNB","priceChange":"-0.00006010","priceChangePercent":"-43.331","weightedAvgPrice":"0.00010340","prevClosePrice":"0.00000000","lastPrice":"0.00007860","lastQty":"491.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013870","highPrice":"0.00021180","lowPrice":"0.00006560","volume":"3550666.60000000","quoteVolume":"367.13547400","openTime":1791176944827,"closeTime":1791263344827,"firstId":14394,"lastId":18393,"count":4000},{"symbol":"EDENFDUSD","priceChange":"-0.16950000","priceChangePercent":"-70.186","weightedAvgPrice":"0.13960405","prevClosePrice":"0.00000000","lastPrice":"0.07200000","lastQty":"83.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24150000","highPrice":"0.34000000","lowPrice":"0.05260000","volume":"3873578.70000000","quoteVolume":"540767.27798000","openTime":1791176944827,"closeTime":1791263344827,"firstId":11385,"lastId":15384,"count":4000},{"symbol":"EDENTRY","priceChange":"-0.14600000","priceChangePercent":"-5.284","weightedAvgPrice":"2.66460455","prevClosePrice":"2.76000000","lastPrice":"2.61700000","lastQty":"2826.40000000","bidPrice":"2.61000000","bidQty":"4000.00000000","askPrice":"2.61500000","askQty":"6681.30000000","openPrice":"2.76300000","highPrice":"2.81200000","lowPrice":"2.55300000","volume":"3458318.80000000","quoteVolume":"9215052.02170000","openTime":1792259176257,"closeTime":1792345576257,"firstId":3758853,"lastId":3760548,"count":1696},{"symbol":"NOMFDUSD","priceChange":"-0.00223000","priceChangePercent":"-26.516","weightedAvgPrice":"0.00778566","prevClosePrice":"0.00000000","lastPrice":"0.00618000","lastQty":"2705.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00841000","highPrice":"0.02555000","lowPrice":"0.00565000","volume":"165940971.00000000","quoteVolume":"1291959.80740000","openTime":1791176944827,"closeTime":1791263344827,"firstId":14616,"lastId":18615,"count":4000},{"symbol":"NOMTRY","priceChange":"-0.00491000","priceChangePercent":"-5.638","weightedAvgPrice":"0.08591651","prevClosePrice":"0.08698000","lastPrice":"0.08218000","lastQty":"444422.00000000","bidPrice":"0.08209000","bidQty":"60908.00000000","askPrice":"0.08216000","askQty":"265452.00000000","openPrice":"0.08709000","highPrice":"0.08806000","lowPrice":"0.08209000","volume":"112804535.00000000","quoteVolume":"9691771.54425000","openTime":1792259169207,"closeTime":1792345569207,"firstId":4240128,"lastId":4241693,"count":1566},{"symbol":"NOMUSDC","priceChange":"-0.00011100","priceChangePercent":"-6.268","weightedAvgPrice":"0.00171641","prevClosePrice":"0.00177200","lastPrice":"0.00166000","lastQty":"10000.00000000","bidPrice":"0.00165500","bidQty":"328916.00000000","askPrice":"0.00165800","askQty":"47250.00000000","openPrice":"0.00177100","highPrice":"0.00177400","lowPrice":"0.00165600","volume":"5284717.00000000","quoteVolume":"9070.71683500","openTime":1792259168254,"closeTime":1792345568254,"firstId":945211,"lastId":945287,"count":77},{"symbol":"NOMUSDT","priceChange":"-0.00010300","priceChangePercent":"-5.846","weightedAvgPrice":"0.00172274","prevClosePrice":"0.00175900","lastPrice":"0.00165900","lastQty":"651332.00000000","bidPrice":"0.00165800","bidQty":"39577.00000000","askPrice":"0.00165900","askQty":"39577.00000000","openPrice":"0.00176200","highPrice":"0.00177900","lowPrice":"0.00165800","volume":"147525102.00000000","quoteVolume":"254147.63352600","openTime":1792259169005,"closeTime":1792345569005,"firstId":12255223,"lastId":12258635,"count":3413},{"symbol":"2ZUSDT","priceChange":"-0.00222000","priceChangePercent":"-6.997","weightedAvgPrice":"0.03079096","prevClosePrice":"0.03174000","lastPrice":"0.02951000","lastQty":"3257.00000000","bidPrice":"0.02950000","bidQty":"4720.00000000","askPrice":"0.02951000","askQty":"5189.00000000","openPrice":"0.03173000","highPrice":"0.03226000","lowPrice":"0.02936000","volume":"16668695.00000000","quoteVolume":"513245.17991000","openTime":1792259174181,"closeTime":1792345574181,"firstId":37068979,"lastId":37078432,"count":9454},{"symbol":"2ZUSDC","priceChange":"-0.00233000","priceChangePercent":"-7.334","weightedAvgPrice":"0.03052658","prevClosePrice":"0.03169000","lastPrice":"0.02944000","lastQty":"1010.00000000","bidPrice":"0.02946000","bidQty":"1862.00000000","askPrice":"0.02947000","askQty":"483.00000000","openPrice":"0.03177000","highPrice":"0.03222000","lowPrice":"0.02933000","volume":"973462.00000000","quoteVolume":"29716.46261000","openTime":1792259169243,"closeTime":1792345569243,"firstId":3386904,"lastId":3387611,"count":708},{"symbol":"2ZBNB","priceChange":"-0.00008200","priceChangePercent":"-38.654","weightedAvgPrice":"0.00017614","prevClosePrice":"0.00000000","lastPrice":"0.00013014","lastQty":"166.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00021214","highPrice":"0.00036900","lowPrice":"0.00009204","volume":"1773847.00000000","quoteVolume":"312.44975343","openTime":1791176944827,"closeTime":1791263344827,"firstId":13169,"lastId":17168,"count":4000},{"symbol":"2ZFDUSD","priceChange":"0.00112000","priceChangePercent":"0.897","weightedAvgPrice":"0.12272886","prevClosePrice":"0.00000000","lastPrice":"0.12605000","lastQty":"79.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12493000","highPrice":"0.13540000","lowPrice":"0.11341000","volume":"5305079.00000000","quoteVolume":"651086.30659000","openTime":1791176944827,"closeTime":1791263344827,"firstId":105012,"lastId":109011,"count":4000},{"symbol":"2ZTRY","priceChange":"-0.10600000","priceChangePercent":"-6.760","weightedAvgPrice":"1.52026004","prevClosePrice":"1.56700000","lastPrice":"1.46200000","lastQty":"9172.00000000","bidPrice":"1.46000000","bidQty":"17881.00000000","askPrice":"1.46200000","askQty":"6252.00000000","openPrice":"1.56800000","highPrice":"1.59700000","lowPrice":"1.45400000","volume":"9056794.00000000","quoteVolume":"13768682.00100000","openTime":1792259171209,"closeTime":1792345571209,"firstId":3645132,"lastId":3648199,"count":3068},{"symbol":"TRUMPJPY","priceChange":"-13.00000000","priceChangePercent":"-4.659","weightedAvgPrice":"271.32968166","prevClosePrice":"278.00000000","lastPrice":"266.00000000","lastQty":"10.95770000","bidPrice":"265.00000000","bidQty":"811.11940000","askPrice":"266.00000000","askQty":"393.34430000","openPrice":"279.00000000","highPrice":"281.00000000","lowPrice":"265.00000000","volume":"14105.63950000","quoteVolume":"3827278.67520000","openTime":1792259152922,"closeTime":1792345552922,"firstId":283347,"lastId":283559,"count":213},{"symbol":"MORPHOUSDT","priceChange":"-0.04000000","priceChangePercent":"-1.699","weightedAvgPrice":"2.37914129","prevClosePrice":"2.35300000","lastPrice":"2.31500000","lastQty":"204.44000000","bidPrice":"2.31400000","bidQty":"498.43000000","askPrice":"2.31500000","askQty":"320.11000000","openPrice":"2.35500000","highPrice":"2.43400000","lowPrice":"2.29700000","volume":"1180631.97000000","quoteVolume":"2808890.26840000","openTime":1792259176018,"closeTime":1792345576018,"firstId":21367331,"lastId":21410910,"count":43580},{"symbol":"MORPHOUSDC","priceChange":"-0.03800000","priceChangePercent":"-1.615","weightedAvgPrice":"2.37629589","prevClosePrice":"2.35200000","lastPrice":"2.31500000","lastQty":"75.43000000","bidPrice":"2.31200000","bidQty":"75.43000000","askPrice":"2.31300000","askQty":"75.43000000","openPrice":"2.35300000","highPrice":"2.43000000","lowPrice":"2.29700000","volume":"41388.00000000","quoteVolume":"98350.13410000","openTime":1792259174800,"closeTime":1792345574800,"firstId":1674300,"lastId":1675259,"count":960},{"symbol":"MORPHOBNB","priceChange":"-0.00023300","priceChangePercent":"-14.691","weightedAvgPrice":"0.00175130","prevClosePrice":"0.00000000","lastPrice":"0.00135300","lastQty":"21.63000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00158600","highPrice":"0.00224100","lowPrice":"0.00124100","volume":"214376.24000000","quoteVolume":"375.43666873","openTime":1791176944827,"closeTime":1791263344827,"firstId":7360,"lastId":11359,"count":4000},{"symbol":"MORPHOFDUSD","priceChange":"-0.93300000","priceChangePercent":"-44.513","weightedAvgPrice":"1.79860291","prevClosePrice":"0.00000000","lastPrice":"1.16300000","lastQty":"170.47000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.09600000","highPrice":"2.50000000","lowPrice":"1.09600000","volume":"123262.35000000","quoteVolume":"221700.02145000","openTime":1791176944827,"closeTime":1791263344827,"firstId":12359,"lastId":16358,"count":4000},{"symbol":"MORPHOTRY","priceChange":"-1.85000000","priceChangePercent":"-1.589","weightedAvgPrice":"117.65872626","prevClosePrice":"115.93000000","lastPrice":"114.56000000","lastQty":"259.00000000","bidPrice":"114.48000000","bidQty":"487.60000000","askPrice":"114.65000000","askQty":"487.60000000","openPrice":"116.41000000","highPrice":"120.13000000","lowPrice":"113.94000000","volume":"10804.47000000","quoteVolume":"1271240.17810000","openTime":1792259174224,"closeTime":1792345574224,"firstId":891169,"lastId":891315,"count":147},{"symbol":"ASTERUSDT","priceChange":"-0.00420000","priceChangePercent":"-0.600","weightedAvgPrice":"0.70687169","prevClosePrice":"0.69980000","lastPrice":"0.69560000","lastQty":"828.25000000","bidPrice":"0.69550000","bidQty":"467.90000000","askPrice":"0.69560000","askQty":"887.55000000","openPrice":"0.69980000","highPrice":"0.71650000","lowPrice":"0.69140000","volume":"18602937.06000000","quoteVolume":"13149889.47056100","openTime":1792259172324,"closeTime":1792345572324,"firstId":48885069,"lastId":48979443,"count":94375},{"symbol":"ASTERUSDC","priceChange":"-0.00460000","priceChangePercent":"-0.658","weightedAvgPrice":"0.70371793","prevClosePrice":"0.69940000","lastPrice":"0.69480000","lastQty":"14.38000000","bidPrice":"0.69460000","bidQty":"208.00000000","askPrice":"0.69480000","askQty":"145.62000000","openPrice":"0.69940000","highPrice":"0.71560000","lowPrice":"0.69070000","volume":"1520081.06000000","quoteVolume":"1069708.30082900","openTime":1792259175014,"closeTime":1792345575014,"firstId":8574841,"lastId":8585285,"count":10445},{"symbol":"ASTERTRY","priceChange":"-0.20000000","priceChangePercent":"-0.577","weightedAvgPrice":"34.95180768","prevClosePrice":"34.60000000","lastPrice":"34.46000000","lastQty":"0.63000000","bidPrice":"34.41000000","bidQty":"2100.47000000","askPrice":"34.42000000","askQty":"40.00000000","openPrice":"34.66000000","highPrice":"35.44000000","lowPrice":"34.23000000","volume":"184564.44000000","quoteVolume":"6450860.81150000","openTime":1792259172256,"closeTime":1792345572256,"firstId":4817211,"lastId":4818744,"count":1534},{"symbol":"WALUSDT","priceChange":"-0.00241000","priceChangePercent":"-5.752","weightedAvgPrice":"0.04049658","prevClosePrice":"0.04190000","lastPrice":"0.03949000","lastQty":"1187.30000000","bidPrice":"0.03947000","bidQty":"4287.40000000","askPrice":"0.03949000","askQty":"2786.40000000","openPrice":"0.04190000","highPrice":"0.04199000","lowPrice":"0.03904000","volume":"65144859.80000000","quoteVolume":"2638143.73390700","openTime":1792259176332,"closeTime":1792345576332,"firstId":23365937,"lastId":23421276,"count":55340},{"symbol":"WALUSDC","priceChange":"-0.00210000","priceChangePercent":"-5.052","weightedAvgPrice":"0.03998447","prevClosePrice":"0.04162000","lastPrice":"0.03947000","lastQty":"151.90000000","bidPrice":"0.03939000","bidQty":"152.10000000","askPrice":"0.03943000","askQty":"12597.20000000","openPrice":"0.04157000","highPrice":"0.04183000","lowPrice":"0.03907000","volume":"1954734.30000000","quoteVolume":"78159.01590700","openTime":1792259176306,"closeTime":1792345576306,"firstId":2906295,"lastId":2908949,"count":2655},{"symbol":"WALBNB","priceChange":"-0.00000299","priceChangePercent":"-5.196","weightedAvgPrice":"0.00005679","prevClosePrice":"0.00005754","lastPrice":"0.00005455","lastQty":"562.50000000","bidPrice":"0.00005490","bidQty":"51101.60000000","askPrice":"0.00005994","askQty":"696.20000000","openPrice":"0.00005754","highPrice":"0.00005754","lowPrice":"0.00005455","volume":"15496.40000000","quoteVolume":"0.88010049","openTime":1792258623168,"closeTime":1792345023168,"firstId":447317,"lastId":447348,"count":32},{"symbol":"WALFDUSD","priceChange":"-0.01100000","priceChangePercent":"-34.591","weightedAvgPrice":"0.02756612","prevClosePrice":"0.00000000","lastPrice":"0.02080000","lastQty":"7224.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03180000","highPrice":"0.03280000","lowPrice":"0.02070000","volume":"2546134.40000000","quoteVolume":"70187.05343000","openTime":1791176944827,"closeTime":1791263344827,"firstId":717052,"lastId":721051,"count":4000},{"symbol":"WALTRY","priceChange":"-0.11600000","priceChangePercent":"-5.601","weightedAvgPrice":"1.99325416","prevClosePrice":"2.07100000","lastPrice":"1.95500000","lastQty":"8255.20000000","bidPrice":"1.95200000","bidQty":"29898.80000000","askPrice":"1.95400000","askQty":"18193.60000000","openPrice":"2.07100000","highPrice":"2.07600000","lowPrice":"1.93300000","volume":"17383385.70000000","quoteVolume":"34649505.80550000","openTime":1792259176296,"closeTime":1792345576296,"firstId":1112062,"lastId":1115908,"count":3847},{"symbol":"EULUSDT","priceChange":"-0.04000000","priceChangePercent":"-3.425","weightedAvgPrice":"1.15292614","prevClosePrice":"1.16800000","lastPrice":"1.12800000","lastQty":"370.60000000","bidPrice":"1.12500000","bidQty":"790.34000000","askPrice":"1.12600000","askQty":"226.89000000","openPrice":"1.16800000","highPrice":"1.19000000","lowPrice":"1.11800000","volume":"345622.74000000","quoteVolume":"398477.49051000","openTime":1792259174492,"closeTime":1792345574492,"firstId":21323554,"lastId":21335788,"count":12235},{"symbol":"EULUSDC","priceChange":"-0.05100000","priceChangePercent":"-4.333","weightedAvgPrice":"1.15263626","prevClosePrice":"1.16900000","lastPrice":"1.12600000","lastQty":"131.79000000","bidPrice":"1.12400000","bidQty":"286.61000000","askPrice":"1.12600000","askQty":"418.98000000","openPrice":"1.17700000","highPrice":"1.18700000","lowPrice":"1.11900000","volume":"21180.49000000","quoteVolume":"24413.40068000","openTime":1792259171474,"closeTime":1792345571474,"firstId":1564582,"lastId":1564752,"count":171},{"symbol":"EULFDUSD","priceChange":"-1.26900000","priceChangePercent":"-48.528","weightedAvgPrice":"2.04080794","prevClosePrice":"0.00000000","lastPrice":"1.34600000","lastQty":"9.56000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.61500000","highPrice":"2.88800000","lowPrice":"1.33200000","volume":"177426.72000000","quoteVolume":"362093.85979000","openTime":1791176944827,"closeTime":1791263344827,"firstId":34907,"lastId":38906,"count":4000},{"symbol":"EULBNB","priceChange":"-0.00474600","priceChangePercent":"-65.698","weightedAvgPrice":"0.00519423","prevClosePrice":"0.00000000","lastPrice":"0.00247800","lastQty":"15.41000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00722400","highPrice":"0.00864900","lowPrice":"0.00245000","volume":"47109.32000000","quoteVolume":"244.69671636","openTime":1791176944827,"closeTime":1791263344827,"firstId":10575,"lastId":14574,"count":4000},{"symbol":"EULTRY","priceChange":"-2.10000000","priceChangePercent":"-3.621","weightedAvgPrice":"56.98568952","prevClosePrice":"57.70000000","lastPrice":"55.90000000","lastQty":"1060.00000000","bidPrice":"55.60000000","bidQty":"2342.70000000","askPrice":"55.80000000","askQty":"1754.70000000","openPrice":"58.00000000","highPrice":"58.60000000","lowPrice":"55.20000000","volume":"36384.38000000","quoteVolume":"2073388.98200000","openTime":1792259169207,"closeTime":1792345569207,"firstId":2270537,"lastId":2270774,"count":238},{"symbol":"ENSOUSDT","priceChange":"-0.02600000","priceChangePercent":"-3.657","weightedAvgPrice":"0.68625642","prevClosePrice":"0.71200000","lastPrice":"0.68500000","lastQty":"207.40000000","bidPrice":"0.68500000","bidQty":"1112.10000000","askPrice":"0.68600000","askQty":"273.89000000","openPrice":"0.71100000","highPrice":"0.71400000","lowPrice":"0.66400000","volume":"2254580.16000000","quoteVolume":"1547220.11556000","openTime":1792259175951,"closeTime":1792345575951,"firstId":21774645,"lastId":21800957,"count":26313},{"symbol":"ENSOUSDC","priceChange":"-0.02500000","priceChangePercent":"-3.511","weightedAvgPrice":"0.68613358","prevClosePrice":"0.71300000","lastPrice":"0.68700000","lastQty":"110.00000000","bidPrice":"0.68500000","bidQty":"114.75000000","askPrice":"0.68600000","askQty":"932.87000000","openPrice":"0.71200000","highPrice":"0.71300000","lowPrice":"0.66500000","volume":"105603.12000000","quoteVolume":"72457.84671000","openTime":1792259176018,"closeTime":1792345576018,"firstId":1682812,"lastId":1683463,"count":652},{"symbol":"ENSOFDUSD","priceChange":"-0.10200000","priceChangePercent":"-7.517","weightedAvgPrice":"1.28885239","prevClosePrice":"0.00000000","lastPrice":"1.25500000","lastQty":"310.44000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.35700000","highPrice":"1.54900000","lowPrice":"1.14500000","volume":"602415.73000000","quoteVolume":"776424.95250000","openTime":1791176944827,"closeTime":1791263344827,"firstId":231680,"lastId":235679,"count":4000},{"symbol":"ENSOBNB","priceChange":"-0.00019700","priceChangePercent":"-15.154","weightedAvgPrice":"0.00106758","prevClosePrice":"0.00000000","lastPrice":"0.00110300","lastQty":"863.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00130000","highPrice":"0.00131500","lowPrice":"0.00094000","volume":"788760.12000000","quoteVolume":"842.06665474","openTime":1791176944827,"closeTime":1791263344827,"firstId":256471,"lastId":260470,"count":4000},{"symbol":"ENSOTRY","priceChange":"-1.10000000","priceChangePercent":"-3.134","weightedAvgPrice":"33.89445004","prevClosePrice":"35.30000000","lastPrice":"34.00000000","lastQty":"67.99000000","bidPrice":"33.90000000","bidQty":"278.10000000","askPrice":"34.00000000","askQty":"2913.02000000","openPrice":"35.10000000","highPrice":"35.30000000","lowPrice":"33.10000000","volume":"240851.12000000","quoteVolume":"8163516.25300000","openTime":1792259176208,"closeTime":1792345576208,"firstId":2948296,"lastId":2949042,"count":747},{"symbol":"YBUSDT","priceChange":"-0.00430000","priceChangePercent":"-6.466","weightedAvgPrice":"0.06379559","prevClosePrice":"0.06650000","lastPrice":"0.06220000","lastQty":"190.80000000","bidPrice":"0.06220000","bidQty":"135.20000000","askPrice":"0.06230000","askQty":"9346.50000000","openPrice":"0.06650000","highPrice":"0.06730000","lowPrice":"0.06090000","volume":"5799616.30000000","quoteVolume":"369989.93179000","openTime":1792259174954,"closeTime":1792345574954,"firstId":13335941,"lastId":13345999,"count":10059},{"symbol":"YBUSDC","priceChange":"-0.00440000","priceChangePercent":"-6.607","weightedAvgPrice":"0.06356489","prevClosePrice":"0.06590000","lastPrice":"0.06220000","lastQty":"1910.30000000","bidPrice":"0.06210000","bidQty":"542.70000000","askPrice":"0.06220000","askQty":"242.70000000","openPrice":"0.06660000","highPrice":"0.06710000","lowPrice":"0.06150000","volume":"75640.90000000","quoteVolume":"4808.10519000","openTime":1792259168610,"closeTime":1792345568610,"firstId":2015529,"lastId":2015679,"count":151},{"symbol":"YBBNB","priceChange":"-0.00008030","priceChangePercent":"-22.556","weightedAvgPrice":"0.00029461","prevClosePrice":"0.00000000","lastPrice":"0.00027570","lastQty":"164.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00035600","highPrice":"0.00035640","lowPrice":"0.00026570","volume":"409470.60000000","quoteVolume":"120.63451124","openTime":1791176944827,"closeTime":1791263344827,"firstId":84731,"lastId":88730,"count":4000},{"symbol":"YBFDUSD","priceChange":"-0.05750000","priceChangePercent":"-13.388","weightedAvgPrice":"0.43690281","prevClosePrice":"0.00000000","lastPrice":"0.37200000","lastQty":"14.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.42950000","highPrice":"0.47850000","lowPrice":"0.36640000","volume":"94713.20000000","quoteVolume":"41380.46298000","openTime":1791176944827,"closeTime":1791263344827,"firstId":138732,"lastId":142731,"count":4000},{"symbol":"YBTRY","priceChange":"-0.21000000","priceChangePercent":"-6.383","weightedAvgPrice":"3.16117568","prevClosePrice":"3.28000000","lastPrice":"3.08000000","lastQty":"5514.60000000","bidPrice":"3.08000000","bidQty":"2926.20000000","askPrice":"3.09000000","askQty":"4789.20000000","openPrice":"3.29000000","highPrice":"3.32000000","lowPrice":"3.00000000","volume":"713731.20000000","quoteVolume":"2256229.70900000","openTime":1792258910188,"closeTime":1792345310188,"firstId":2538119,"lastId":2538528,"count":410},{"symbol":"ZBTUSDT","priceChange":"-0.00270000","priceChangePercent":"-3.830","weightedAvgPrice":"0.06995332","prevClosePrice":"0.07050000","lastPrice":"0.06780000","lastQty":"14767.10000000","bidPrice":"0.06770000","bidQty":"20371.40000000","askPrice":"0.06780000","askQty":"7823.10000000","openPrice":"0.07050000","highPrice":"0.07120000","lowPrice":"0.06780000","volume":"5543840.50000000","quoteVolume":"387810.03216000","openTime":1792259176200,"closeTime":1792345576200,"firstId":29002372,"lastId":29009431,"count":7060},{"symbol":"ZBTUSDC","priceChange":"-0.00300000","priceChangePercent":"-4.237","weightedAvgPrice":"0.07001898","prevClosePrice":"0.07040000","lastPrice":"0.06780000","lastQty":"507.50000000","bidPrice":"0.06760000","bidQty":"1983.50000000","askPrice":"0.06770000","askQty":"1983.50000000","openPrice":"0.07080000","highPrice":"0.07110000","lowPrice":"0.06780000","volume":"209208.00000000","quoteVolume":"14648.52975000","openTime":1792259174906,"closeTime":1792345574906,"firstId":1964976,"lastId":1965234,"count":259},{"symbol":"ZBTBNB","priceChange":"-0.00010750","priceChangePercent":"-48.315","weightedAvgPrice":"0.00017235","prevClosePrice":"0.00000000","lastPrice":"0.00011500","lastQty":"119.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022250","highPrice":"0.00023360","lowPrice":"0.00011500","volume":"1255273.20000000","quoteVolume":"216.34006983","openTime":1791176944827,"closeTime":1791263344827,"firstId":17727,"lastId":21726,"count":4000},{"symbol":"ZBTFDUSD","priceChange":"-0.05460000","priceChangePercent":"-32.931","weightedAvgPrice":"0.16128829","prevClosePrice":"0.00000000","lastPrice":"0.11120000","lastQty":"121.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16580000","highPrice":"0.20790000","lowPrice":"0.11110000","volume":"749813.20000000","quoteVolume":"120936.08788000","openTime":1791176944827,"closeTime":1791263344827,"firstId":23348,"lastId":27347,"count":4000},{"symbol":"ZBTTRY","priceChange":"-0.12000000","priceChangePercent":"-3.438","weightedAvgPrice":"3.47060978","prevClosePrice":"3.49000000","lastPrice":"3.37000000","lastQty":"3.50000000","bidPrice":"3.35000000","bidQty":"2781.80000000","askPrice":"3.36000000","askQty":"7480.20000000","openPrice":"3.49000000","highPrice":"3.52000000","lowPrice":"3.37000000","volume":"224209.20000000","quoteVolume":"778142.64300000","openTime":1792259175208,"closeTime":1792345575208,"firstId":2837885,"lastId":2838143,"count":259},{"symbol":"TURTLEUSDT","priceChange":"-0.00130000","priceChangePercent":"-3.514","weightedAvgPrice":"0.03615595","prevClosePrice":"0.03700000","lastPrice":"0.03570000","lastQty":"2482.60000000","bidPrice":"0.03560000","bidQty":"39910.00000000","askPrice":"0.03570000","askQty":"34052.60000000","openPrice":"0.03700000","highPrice":"0.03750000","lowPrice":"0.03540000","volume":"4079114.40000000","quoteVolume":"147484.24214000","openTime":1792259174082,"closeTime":1792345574082,"firstId":7291314,"lastId":7298413,"count":7100},{"symbol":"TURTLEUSDC","priceChange":"-0.00360000","priceChangePercent":"-7.547","weightedAvgPrice":"0.04230672","prevClosePrice":"0.00000000","lastPrice":"0.04410000","lastQty":"806.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04770000","highPrice":"0.04770000","lowPrice":"0.03640000","volume":"5672781.00000000","quoteVolume":"239996.77310000","openTime":1791176944827,"closeTime":1791263344827,"firstId":1304828,"lastId":1308827,"count":4000},{"symbol":"TURTLEBNB","priceChange":"-0.00004350","priceChangePercent":"-37.958","weightedAvgPrice":"0.00009177","prevClosePrice":"0.00000000","lastPrice":"0.00007110","lastQty":"494.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011460","highPrice":"0.00013950","lowPrice":"0.00006220","volume":"2448844.60000000","quoteVolume":"224.72806858","openTime":1791176944827,"closeTime":1791263344827,"firstId":12812,"lastId":16811,"count":4000},{"symbol":"TURTLEFDUSD","priceChange":"-0.02030000","priceChangePercent":"-25.155","weightedAvgPrice":"0.06530468","prevClosePrice":"0.00000000","lastPrice":"0.06040000","lastQty":"115.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08070000","highPrice":"0.08410000","lowPrice":"0.05060000","volume":"2302642.10000000","quoteVolume":"150373.31431000","openTime":1791176944827,"closeTime":1791263344827,"firstId":22534,"lastId":26533,"count":4000},{"symbol":"TURTLETRY","priceChange":"-0.06000000","priceChangePercent":"-3.279","weightedAvgPrice":"1.80851767","prevClosePrice":"1.83000000","lastPrice":"1.77000000","lastQty":"57.60000000","bidPrice":"1.76000000","bidQty":"49507.10000000","askPrice":"1.77000000","askQty":"46846.40000000","openPrice":"1.83000000","highPrice":"1.85000000","lowPrice":"1.75000000","volume":"469907.90000000","quoteVolume":"849836.74000000","openTime":1792258926190,"closeTime":1792345326190,"firstId":1119894,"lastId":1120160,"count":267},{"symbol":"GIGGLEUSDT","priceChange":"-1.72000000","priceChangePercent":"-5.201","weightedAvgPrice":"32.57695952","prevClosePrice":"33.07000000","lastPrice":"31.35000000","lastQty":"3.53500000","bidPrice":"31.33000000","bidQty":"9.55800000","askPrice":"31.35000000","askQty":"2.54800000","openPrice":"33.07000000","highPrice":"33.63000000","lowPrice":"31.35000000","volume":"42381.87000000","quoteVolume":"1380672.46357000","openTime":1792259176261,"closeTime":1792345576261,"firstId":74805194,"lastId":74825097,"count":19904},{"symbol":"GIGGLEUSDC","priceChange":"-1.62000000","priceChangePercent":"-4.906","weightedAvgPrice":"32.48306070","prevClosePrice":"33.04000000","lastPrice":"31.40000000","lastQty":"0.31900000","bidPrice":"31.31000000","bidQty":"2.53100000","askPrice":"31.32000000","askQty":"2.53100000","openPrice":"33.02000000","highPrice":"33.54000000","lowPrice":"31.40000000","volume":"505.59600000","quoteVolume":"16423.30556000","openTime":1792259176005,"closeTime":1792345576005,"firstId":6107329,"lastId":6107641,"count":313},{"symbol":"GIGGLETRY","priceChange":"-85.00000000","priceChangePercent":"-5.183","weightedAvgPrice":"1607.11603781","prevClosePrice":"1638.00000000","lastPrice":"1555.00000000","lastQty":"5.05900000","bidPrice":"1551.00000000","bidQty":"17.98400000","askPrice":"1552.00000000","askQty":"15.53400000","openPrice":"1640.00000000","highPrice":"1665.00000000","lowPrice":"1554.00000000","volume":"7241.22600000","quoteVolume":"11637490.43800000","openTime":1792259175324,"closeTime":1792345575324,"firstId":8065591,"lastId":8066947,"count":1357},{"symbol":"FUSDT","priceChange":"-0.00010200","priceChangePercent":"-3.518","weightedAvgPrice":"0.00286998","prevClosePrice":"0.00289400","lastPrice":"0.00279700","lastQty":"225882.00000000","bidPrice":"0.00279600","bidQty":"43650.00000000","askPrice":"0.00279800","askQty":"53751.00000000","openPrice":"0.00289900","highPrice":"0.00295200","lowPrice":"0.00278900","volume":"28270475.00000000","quoteVolume":"81135.56391200","openTime":1792259176015,"closeTime":1792345576015,"firstId":7112252,"lastId":7113793,"count":1542},{"symbol":"FUSDC","priceChange":"-0.00022000","priceChangePercent":"-6.918","weightedAvgPrice":"0.00287777","prevClosePrice":"0.00000000","lastPrice":"0.00296000","lastQty":"29114.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00318000","highPrice":"0.00333000","lowPrice":"0.00261000","volume":"47201026.00000000","quoteVolume":"135833.56912500","openTime":1791176944827,"closeTime":1791263344827,"firstId":859794,"lastId":863793,"count":4000},{"symbol":"FTRY","priceChange":"-0.00490000","priceChangePercent":"-3.415","weightedAvgPrice":"0.14174027","prevClosePrice":"0.14340000","lastPrice":"0.13860000","lastQty":"24603.00000000","bidPrice":"0.13830000","bidQty":"259530.00000000","askPrice":"0.13860000","askQty":"573012.00000000","openPrice":"0.14350000","highPrice":"0.14550000","lowPrice":"0.13790000","volume":"7812324.00000000","quoteVolume":"1107320.93190000","openTime":1792259161207,"closeTime":1792345561207,"firstId":1530930,"lastId":1531092,"count":163},{"symbol":"KITEUSDT","priceChange":"-0.00540000","priceChangePercent":"-4.584","weightedAvgPrice":"0.11537652","prevClosePrice":"0.11780000","lastPrice":"0.11240000","lastQty":"46.70000000","bidPrice":"0.11230000","bidQty":"11845.00000000","askPrice":"0.11240000","askQty":"2745.70000000","openPrice":"0.11780000","highPrice":"0.11890000","lowPrice":"0.11240000","volume":"6679768.80000000","quoteVolume":"770688.49603000","openTime":1792259171419,"closeTime":1792345571419,"firstId":41625272,"lastId":41643551,"count":18280},{"symbol":"KITEUSDC","priceChange":"-0.00560000","priceChangePercent":"-4.750","weightedAvgPrice":"0.11468637","prevClosePrice":"0.11770000","lastPrice":"0.11230000","lastQty":"59.80000000","bidPrice":"0.11220000","bidQty":"4316.80000000","askPrice":"0.11230000","askQty":"691.80000000","openPrice":"0.11790000","highPrice":"0.11820000","lowPrice":"0.11230000","volume":"310775.50000000","quoteVolume":"35641.71261000","openTime":1792259161136,"closeTime":1792345561136,"firstId":2041375,"lastId":2041776,"count":402},{"symbol":"KITEBNB","priceChange":"0.00004259","priceChangePercent":"51.556","weightedAvgPrice":"0.00010654","prevClosePrice":"0.00000000","lastPrice":"0.00012520","lastQty":"11984.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008261","highPrice":"0.00014070","lowPrice":"0.00008213","volume":"4123614.70000000","quoteVolume":"439.33491208","openTime":1791176944827,"closeTime":1791263344827,"firstId":36552,"lastId":40551,"count":4000},{"symbol":"KITETRY","priceChange":"-0.25700000","priceChangePercent":"-4.411","weightedAvgPrice":"5.70242363","prevClosePrice":"5.82800000","lastPrice":"5.57000000","lastQty":"124.00000000","bidPrice":"5.56000000","bidQty":"500.00000000","askPrice":"5.56500000","askQty":"1175.70000000","openPrice":"5.82700000","highPrice":"5.87100000","lowPrice":"5.57000000","volume":"290374.80000000","quoteVolume":"1655840.12120000","openTime":1792259174323,"closeTime":1792345574323,"firstId":3223180,"lastId":3223491,"count":312},{"symbol":"MMTUSDT","priceChange":"-0.00900000","priceChangePercent":"-6.494","weightedAvgPrice":"0.13463250","prevClosePrice":"0.13880000","lastPrice":"0.12960000","lastQty":"8672.10000000","bidPrice":"0.12950000","bidQty":"827.90000000","askPrice":"0.12960000","askQty":"2691.10000000","openPrice":"0.13860000","highPrice":"0.14090000","lowPrice":"0.12960000","volume":"2942136.60000000","quoteVolume":"396107.21980000","openTime":1792259171367,"closeTime":1792345571367,"firstId":33618612,"lastId":33622881,"count":4270},{"symbol":"MMTUSDC","priceChange":"-0.00990000","priceChangePercent":"-7.087","weightedAvgPrice":"0.13532491","prevClosePrice":"0.13980000","lastPrice":"0.12980000","lastQty":"281.00000000","bidPrice":"0.12930000","bidQty":"590.60000000","askPrice":"0.12950000","askQty":"590.60000000","openPrice":"0.13970000","highPrice":"0.14060000","lowPrice":"0.12960000","volume":"428949.50000000","quoteVolume":"58047.55262000","openTime":1792259168969,"closeTime":1792345568969,"firstId":4149024,"lastId":4149407,"count":384},{"symbol":"MMTBNB","priceChange":"-0.00009140","priceChangePercent":"-27.114","weightedAvgPrice":"0.00034045","prevClosePrice":"0.00000000","lastPrice":"0.00024570","lastQty":"656.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00033710","highPrice":"0.00064200","lowPrice":"0.00020000","volume":"1693592.00000000","quoteVolume":"576.58130634","openTime":1791176944827,"closeTime":1791263344827,"firstId":21038,"lastId":25037,"count":4000},{"symbol":"MMTTRY","priceChange":"-0.43000000","priceChangePercent":"-6.250","weightedAvgPrice":"6.67095043","prevClosePrice":"6.86000000","lastPrice":"6.45000000","lastQty":"1443.00000000","bidPrice":"6.40000000","bidQty":"3271.90000000","askPrice":"6.42000000","askQty":"2392.30000000","openPrice":"6.88000000","highPrice":"6.97000000","lowPrice":"6.41000000","volume":"719495.90000000","quoteVolume":"4799721.48700000","openTime":1792259169207,"closeTime":1792345569207,"firstId":4957245,"lastId":4958061,"count":817},{"symbol":"DASHUSDC","priceChange":"-0.82000000","priceChangePercent":"-1.694","weightedAvgPrice":"48.44356061","prevClosePrice":"48.20000000","lastPrice":"47.58000000","lastQty":"1.68700000","bidPrice":"47.56000000","bidQty":"1.68700000","askPrice":"47.59000000","askQty":"1.68700000","openPrice":"48.40000000","highPrice":"49.50000000","lowPrice":"47.25000000","volume":"1982.32300000","quoteVolume":"96030.78439000","openTime":1792259174000,"closeTime":1792345574000,"firstId":3976707,"lastId":3977625,"count":919},{"symbol":"SAPIENUSDT","priceChange":"-0.00330000","priceChangePercent":"-5.305","weightedAvgPrice":"0.06034895","prevClosePrice":"0.06210000","lastPrice":"0.05890000","lastQty":"17331.40000000","bidPrice":"0.05880000","bidQty":"6232.60000000","askPrice":"0.05890000","askQty":"13318.30000000","openPrice":"0.06220000","highPrice":"0.06280000","lowPrice":"0.05820000","volume":"4126838.40000000","quoteVolume":"249050.38231000","openTime":1792259174210,"closeTime":1792345574210,"firstId":10172367,"lastId":10180596,"count":8230},{"symbol":"SAPIENUSDC","priceChange":"-0.00340000","priceChangePercent":"-5.466","weightedAvgPrice":"0.06091184","prevClosePrice":"0.06180000","lastPrice":"0.05880000","lastQty":"2571.80000000","bidPrice":"0.05870000","bidQty":"2242.40000000","askPrice":"0.05890000","askQty":"2242.40000000","openPrice":"0.06220000","highPrice":"0.06270000","lowPrice":"0.05850000","volume":"96683.00000000","quoteVolume":"5889.13938000","openTime":1792258836223,"closeTime":1792345236223,"firstId":2295709,"lastId":2295910,"count":202},{"symbol":"SAPIENBNB","priceChange":"-0.00004870","priceChangePercent":"-28.053","weightedAvgPrice":"0.00015791","prevClosePrice":"0.00000000","lastPrice":"0.00012490","lastQty":"118.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017360","highPrice":"0.00021380","lowPrice":"0.00012040","volume":"964164.10000000","quoteVolume":"152.24706965","openTime":1791176944827,"closeTime":1791263344827,"firstId":41500,"lastId":45499,"count":4000},{"symbol":"SAPIENTRY","priceChange":"-0.16900000","priceChangePercent":"-5.487","weightedAvgPrice":"3.02983541","prevClosePrice":"3.07600000","lastPrice":"2.91100000","lastQty":"4.80000000","bidPrice":"2.91100000","bidQty":"1500.00000000","askPrice":"2.91300000","askQty":"106.80000000","openPrice":"3.08000000","highPrice":"3.10800000","lowPrice":"2.88600000","volume":"249620.70000000","quoteVolume":"756309.63520000","openTime":1792259169207,"closeTime":1792345569207,"firstId":5624688,"lastId":5625113,"count":426},{"symbol":"MINAUSDC","priceChange":"-0.00470000","priceChangePercent":"-6.217","weightedAvgPrice":"0.07327341","prevClosePrice":"0.07540000","lastPrice":"0.07090000","lastQty":"6517.20000000","bidPrice":"0.07080000","bidQty":"17451.10000000","askPrice":"0.07100000","askQty":"6656.60000000","openPrice":"0.07560000","highPrice":"0.07570000","lowPrice":"0.07090000","volume":"439668.80000000","quoteVolume":"32216.03069000","openTime":1792259175016,"closeTime":1792345575016,"firstId":550688,"lastId":550910,"count":223},{"symbol":"XVGUSDC","priceChange":"-0.00010900","priceChangePercent":"-4.235","weightedAvgPrice":"0.00251862","prevClosePrice":"0.00254800","lastPrice":"0.00246500","lastQty":"182911.00000000","bidPrice":"0.00245800","bidQty":"106461.00000000","askPrice":"0.00246300","askQty":"106461.00000000","openPrice":"0.00257400","highPrice":"0.00259900","lowPrice":"0.00246400","volume":"3679264.00000000","quoteVolume":"9266.65805100","openTime":1792259170355,"closeTime":1792345570355,"firstId":371202,"lastId":371278,"count":77},{"symbol":"ALLOUSDT","priceChange":"-0.00860000","priceChangePercent":"-3.998","weightedAvgPrice":"0.21314327","prevClosePrice":"0.21520000","lastPrice":"0.20650000","lastQty":"32.00000000","bidPrice":"0.20650000","bidQty":"485.50000000","askPrice":"0.20660000","askQty":"614.50000000","openPrice":"0.21510000","highPrice":"0.21820000","lowPrice":"0.20570000","volume":"2471749.20000000","quoteVolume":"526836.69702000","openTime":1792259169138,"closeTime":1792345569138,"firstId":45470109,"lastId":45480317,"count":10209},{"symbol":"ALLOUSDC","priceChange":"-0.00890000","priceChangePercent":"-4.136","weightedAvgPrice":"0.21060216","prevClosePrice":"0.21440000","lastPrice":"0.20630000","lastQty":"173.00000000","bidPrice":"0.20630000","bidQty":"262.70000000","askPrice":"0.20640000","askQty":"265.70000000","openPrice":"0.21520000","highPrice":"0.21760000","lowPrice":"0.20560000","volume":"34893.10000000","quoteVolume":"7348.56233000","openTime":1792259166340,"closeTime":1792345566340,"firstId":3124055,"lastId":3124339,"count":285},{"symbol":"ALLOBNB","priceChange":"-0.00016980","priceChangePercent":"-64.269","weightedAvgPrice":"0.00020003","prevClosePrice":"0.00000000","lastPrice":"0.00009440","lastQty":"106.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00026420","highPrice":"0.00031430","lowPrice":"0.00008650","volume":"2667524.40000000","quoteVolume":"533.57737327","openTime":1791176944827,"closeTime":1791263344827,"firstId":4565,"lastId":8564,"count":4000},{"symbol":"ALLOTRY","priceChange":"-0.44000000","priceChangePercent":"-4.124","weightedAvgPrice":"10.48453680","prevClosePrice":"10.63000000","lastPrice":"10.23000000","lastQty":"1214.20000000","bidPrice":"10.22000000","bidQty":"715.30000000","askPrice":"10.23000000","askQty":"11759.60000000","openPrice":"10.67000000","highPrice":"10.78000000","lowPrice":"10.19000000","volume":"378325.30000000","quoteVolume":"3966565.52900000","openTime":1792259175208,"closeTime":1792345575208,"firstId":7034696,"lastId":7035305,"count":610},{"symbol":"SOLVUSDC","priceChange":"-0.00004000","priceChangePercent":"-0.922","weightedAvgPrice":"0.00439461","prevClosePrice":"0.00435000","lastPrice":"0.00430000","lastQty":"6842.00000000","bidPrice":"0.00429000","bidQty":"55374.00000000","askPrice":"0.00430000","askQty":"24881.00000000","openPrice":"0.00434000","highPrice":"0.00471000","lowPrice":"0.00412000","volume":"16118433.00000000","quoteVolume":"70834.15359000","openTime":1792259173925,"closeTime":1792345573925,"firstId":491652,"lastId":492727,"count":1076},{"symbol":"USD1USDC","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"0.99905628","prevClosePrice":"0.99920000","lastPrice":"0.99910000","lastQty":"2595.00000000","bidPrice":"0.99910000","bidQty":"180783.00000000","askPrice":"0.99920000","askQty":"620757.00000000","openPrice":"0.99920000","highPrice":"0.99920000","lowPrice":"0.99880000","volume":"11710909.00000000","quoteVolume":"11699857.13470000","openTime":1792259175261,"closeTime":1792345575261,"firstId":13918608,"lastId":13943525,"count":24918},{"symbol":"WLFIUSD1","priceChange":"0.00010000","priceChangePercent":"0.176","weightedAvgPrice":"0.05685812","prevClosePrice":"0.05690000","lastPrice":"0.05700000","lastQty":"1837.30","bidPrice":"0.05690000","bidQty":"42656.10","askPrice":"0.05700000","askQty":"4576.60","openPrice":"0.05690000","highPrice":"0.05710000","lowPrice":"0.05640000","volume":"632198.50","quoteVolume":"35945.61808000","openTime":1792258866184,"closeTime":1792345266184,"firstId":2363154,"lastId":2363404,"count":251},{"symbol":"BANKUSDT","priceChange":"-0.00090000","priceChangePercent":"-3.383","weightedAvgPrice":"0.02615587","prevClosePrice":"0.02670000","lastPrice":"0.02570000","lastQty":"4542.40000000","bidPrice":"0.02560000","bidQty":"231061.90000000","askPrice":"0.02570000","askQty":"760776.80000000","openPrice":"0.02660000","highPrice":"0.02700000","lowPrice":"0.02540000","volume":"28512731.20000000","quoteVolume":"745775.17229000","openTime":1792259173845,"closeTime":1792345573845,"firstId":19308584,"lastId":19312853,"count":4270},{"symbol":"BANKUSDC","priceChange":"-0.00100000","priceChangePercent":"-3.759","weightedAvgPrice":"0.02618151","prevClosePrice":"0.02670000","lastPrice":"0.02560000","lastQty":"7146.40000000","bidPrice":"0.02550000","bidQty":"55034.20000000","askPrice":"0.02560000","askQty":"5533.20000000","openPrice":"0.02660000","highPrice":"0.02700000","lowPrice":"0.02550000","volume":"370167.60000000","quoteVolume":"9691.54707000","openTime":1792259144079,"closeTime":1792345544079,"firstId":1332927,"lastId":1333060,"count":134},{"symbol":"BANKTRY","priceChange":"-0.05200000","priceChangePercent":"-3.939","weightedAvgPrice":"1.29802154","prevClosePrice":"1.31800000","lastPrice":"1.26800000","lastQty":"12005.50000000","bidPrice":"1.26700000","bidQty":"149392.10000000","askPrice":"1.26900000","askQty":"51375.50000000","openPrice":"1.32000000","highPrice":"1.33600000","lowPrice":"1.26000000","volume":"15399869.10000000","quoteVolume":"19989361.76510000","openTime":1792259176208,"closeTime":1792345576208,"firstId":6426350,"lastId":6428033,"count":1684},{"symbol":"METUSDT","priceChange":"-0.02920000","priceChangePercent":"-8.396","weightedAvgPrice":"0.33635751","prevClosePrice":"0.34790000","lastPrice":"0.31860000","lastQty":"356.70000000","bidPrice":"0.31820000","bidQty":"958.40000000","askPrice":"0.31840000","askQty":"244.80000000","openPrice":"0.34780000","highPrice":"0.35420000","lowPrice":"0.31800000","volume":"8976797.80000000","quoteVolume":"3019413.37688000","openTime":1792259174395,"closeTime":1792345574395,"firstId":17221080,"lastId":17252264,"count":31185},{"symbol":"METUSDC","priceChange":"-0.02890000","priceChangePercent":"-8.321","weightedAvgPrice":"0.33789817","prevClosePrice":"0.34740000","lastPrice":"0.31840000","lastQty":"1643.50000000","bidPrice":"0.31790000","bidQty":"1646.90000000","askPrice":"0.31830000","askQty":"1548.10000000","openPrice":"0.34730000","highPrice":"0.35520000","lowPrice":"0.31800000","volume":"481824.40000000","quoteVolume":"162807.58501000","openTime":1792259174375,"closeTime":1792345574375,"firstId":4659930,"lastId":4662074,"count":2145},{"symbol":"METTRY","priceChange":"-1.61000000","priceChangePercent":"-9.253","weightedAvgPrice":"16.69874626","prevClosePrice":"17.20000000","lastPrice":"15.79000000","lastQty":"171.00000000","bidPrice":"15.74000000","bidQty":"1106.20000000","askPrice":"15.77000000","askQty":"661.00000000","openPrice":"17.40000000","highPrice":"21.20000000","lowPrice":"12.35000000","volume":"555019.20000000","quoteVolume":"9268124.79000000","openTime":1792259174354,"closeTime":1792345574354,"firstId":982115,"lastId":983919,"count":1805},{"symbol":"1INCHUSDC","priceChange":"-0.00150000","priceChangePercent":"-1.623","weightedAvgPrice":"0.09105485","prevClosePrice":"0.09170000","lastPrice":"0.09090000","lastQty":"2744.00000000","bidPrice":"0.09050000","bidQty":"8591.30000000","askPrice":"0.09080000","askQty":"58.20000000","openPrice":"0.09240000","highPrice":"0.09270000","lowPrice":"0.09060000","volume":"16510.20000000","quoteVolume":"1503.33378000","openTime":1792259158142,"closeTime":1792345558142,"firstId":90909,"lastId":90960,"count":52},{"symbol":"COTIUSDC","priceChange":"-0.00049000","priceChangePercent":"-4.455","weightedAvgPrice":"0.01072934","prevClosePrice":"0.01087000","lastPrice":"0.01051000","lastQty":"3000.00000000","bidPrice":"0.01049000","bidQty":"6332.00000000","askPrice":"0.01052000","askQty":"3332.00000000","openPrice":"0.01100000","highPrice":"0.01122000","lowPrice":"0.01046000","volume":"1001023.00000000","quoteVolume":"10740.31395000","openTime":1792259152764,"closeTime":1792345552764,"firstId":380678,"lastId":380907,"count":230},{"symbol":"LSKUSDC","priceChange":"-0.02900000","priceChangePercent":"-23.967","weightedAvgPrice":"0.12002178","prevClosePrice":"0.00000000","lastPrice":"0.09200000","lastQty":"15650.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12100000","highPrice":"0.14300000","lowPrice":"0.08800000","volume":"2711106.80000000","quoteVolume":"325391.86790000","openTime":1791176944827,"closeTime":1791263344827,"firstId":78056,"lastId":82055,"count":4000},{"symbol":"USDTUSD","priceChange":"-0.00004000","priceChangePercent":"-0.004","weightedAvgPrice":"0.99871298","prevClosePrice":"0.99874000","lastPrice":"0.99871000","lastQty":"5201.00000000","bidPrice":"0.99870000","bidQty":"2082.00000000","askPrice":"0.99871000","askQty":"184882.00000000","openPrice":"0.99875000","highPrice":"0.99885000","lowPrice":"0.99856000","volume":"9113162.00000000","quoteVolume":"9101433.22102000","openTime":1792259173241,"closeTime":1792345573241,"firstId":24984807,"lastId":25041131,"count":56325},{"symbol":"USDCUSD","priceChange":"-0.00004000","priceChangePercent":"-0.004","weightedAvgPrice":"0.99987288","prevClosePrice":"0.99990000","lastPrice":"0.99986000","lastQty":"9138.00000000","bidPrice":"0.99984000","bidQty":"11310.00000000","askPrice":"0.99986000","askQty":"163895.00000000","openPrice":"0.99990000","highPrice":"0.99991000","lowPrice":"0.99978000","volume":"6941019.00000000","quoteVolume":"6940136.63493000","openTime":1792259175208,"closeTime":1792345575208,"firstId":21190956,"lastId":21227123,"count":36168},{"symbol":"DODOTRY","priceChange":"-0.00190000","priceChangePercent":"-0.182","weightedAvgPrice":"1.05067726","prevClosePrice":"1.04300000","lastPrice":"1.04370000","lastQty":"33538.00000000","bidPrice":"1.04310000","bidQty":"22588.00000000","askPrice":"1.04370000","askQty":"935.00000000","openPrice":"1.04560000","highPrice":"1.09400000","lowPrice":"1.01000000","volume":"54894160.00000000","quoteVolume":"57676045.80470000","openTime":1792259173417,"closeTime":1792345573417,"firstId":2969957,"lastId":2976539,"count":6583},{"symbol":"HEITRY","priceChange":"-0.31900000","priceChangePercent":"-5.703","weightedAvgPrice":"5.38526226","prevClosePrice":"5.58400000","lastPrice":"5.27500000","lastQty":"3179.10000000","bidPrice":"5.27200000","bidQty":"1000.00000000","askPrice":"5.28000000","askQty":"1862.80000000","openPrice":"5.59400000","highPrice":"5.62600000","lowPrice":"5.12900000","volume":"13873266.90000000","quoteVolume":"74711180.72220000","openTime":1792259176387,"closeTime":1792345576387,"firstId":6303304,"lastId":6313590,"count":10287},{"symbol":"MANTAIDR","priceChange":"-54.00","priceChangePercent":"-4.405","weightedAvgPrice":"1207.02","prevClosePrice":"1233.00","lastPrice":"1172.00","lastQty":"52.07000000","bidPrice":"1162.00","bidQty":"13885.12000000","askPrice":"1166.00","askQty":"1562.12000000","openPrice":"1226.00","highPrice":"1233.00","lowPrice":"1172.00","volume":"71081.89000000","quoteVolume":"85796929.71","openTime":1792259169793,"closeTime":1792345569793,"firstId":110321,"lastId":110383,"count":63},{"symbol":"SCRIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"350.00","prevClosePrice":"399.10","lastPrice":"350.00","lastQty":"1305.50000000","bidPrice":"342.90","bidQty":"24981.20000000","askPrice":"346.70","askQty":"25087.80000000","openPrice":"350.00","highPrice":"350.00","lowPrice":"350.00","volume":"1305.50000000","quoteVolume":"456925.00","openTime":1792259170066,"closeTime":1792345570066,"firstId":30056,"lastId":30056,"count":1},{"symbol":"WLDIDR","priceChange":"-352.00","priceChangePercent":"-3.950","weightedAvgPrice":"8733.07","prevClosePrice":"8808.00","lastPrice":"8560.00","lastQty":"5.67000000","bidPrice":"8479.00","bidQty":"136.88000000","askPrice":"8532.00","askQty":"210.85000000","openPrice":"8912.00","highPrice":"9144.00","lowPrice":"8500.00","volume":"90975.52000000","quoteVolume":"794495265.61","openTime":1792259175023,"closeTime":1792345575023,"firstId":66688,"lastId":66840,"count":153},{"symbol":"HBARIDR","priceChange":"54.70","priceChangePercent":"3.600","weightedAvgPrice":"1570.59","prevClosePrice":"1489.20","lastPrice":"1574.20","lastQty":"18.40000000","bidPrice":"1505.30","bidQty":"2286.50000000","askPrice":"1535.30","askQty":"1982.10000000","openPrice":"1519.50","highPrice":"1600.40","lowPrice":"1519.50","volume":"12771.40000000","quoteVolume":"20058591.82","openTime":1792259176160,"closeTime":1792345576160,"firstId":9482,"lastId":9510,"count":29},{"symbol":"ATUSDT","priceChange":"-0.00180000","priceChangePercent":"-1.292","weightedAvgPrice":"0.13781801","prevClosePrice":"0.13920000","lastPrice":"0.13750000","lastQty":"435.00000000","bidPrice":"0.13720000","bidQty":"19443.50000000","askPrice":"0.13740000","askQty":"651.00000000","openPrice":"0.13930000","highPrice":"0.14130000","lowPrice":"0.13270000","volume":"5120769.10000000","quoteVolume":"705734.23191000","openTime":1792259176411,"closeTime":1792345576411,"firstId":18662340,"lastId":18673733,"count":11394},{"symbol":"ATUSDC","priceChange":"-0.00120000","priceChangePercent":"-0.866","weightedAvgPrice":"0.13742037","prevClosePrice":"0.13910000","lastPrice":"0.13740000","lastQty":"500.00000000","bidPrice":"0.13700000","bidQty":"852.00000000","askPrice":"0.13740000","askQty":"500.00000000","openPrice":"0.13860000","highPrice":"0.14370000","lowPrice":"0.13320000","volume":"101062.10000000","quoteVolume":"13887.99138000","openTime":1792259169308,"closeTime":1792345569308,"firstId":672393,"lastId":672591,"count":199},{"symbol":"ATBNB","priceChange":"0.00005620","priceChangePercent":"26.635","weightedAvgPrice":"0.00024492","prevClosePrice":"0.00000000","lastPrice":"0.00026720","lastQty":"692.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00021100","highPrice":"0.00026900","lowPrice":"0.00020910","volume":"5715155.10000000","quoteVolume":"1399.76120964","openTime":1791176944827,"closeTime":1791263344827,"firstId":29550,"lastId":33549,"count":4000},{"symbol":"ATTRY","priceChange":"-0.07100000","priceChangePercent":"-1.029","weightedAvgPrice":"6.82166075","prevClosePrice":"6.89400000","lastPrice":"6.82600000","lastQty":"2207.20000000","bidPrice":"6.79200000","bidQty":"2207.20000000","askPrice":"6.80400000","askQty":"2207.20000000","openPrice":"6.89700000","highPrice":"7.25000000","lowPrice":"6.55000000","volume":"965709.10000000","quoteVolume":"6587739.86580000","openTime":1792259170208,"closeTime":1792345570208,"firstId":2021575,"lastId":2022797,"count":1223},{"symbol":"ASTERIDR","priceChange":"-276.00","priceChangePercent":"-2.158","weightedAvgPrice":"12739.52","prevClosePrice":"12500.00","lastPrice":"12516.00","lastQty":"81.88000000","bidPrice":"12426.00","bidQty":"242.82000000","askPrice":"12547.00","askQty":"1040.57000000","openPrice":"12792.00","highPrice":"12839.00","lowPrice":"12450.00","volume":"9500.57000000","quoteVolume":"121032683.36","openTime":1792259166070,"closeTime":1792345566070,"firstId":35337,"lastId":35408,"count":72},{"symbol":"AVAXIDR","priceChange":"-1743.00","priceChangePercent":"-1.006","weightedAvgPrice":"175633.70","prevClosePrice":"175000.00","lastPrice":"171489.00","lastQty":"0.58000000","bidPrice":"170500.00","bidQty":"31.40000000","askPrice":"171475.00","askQty":"19.98000000","openPrice":"173232.00","highPrice":"177232.00","lowPrice":"171489.00","volume":"136.35000000","quoteVolume":"23947654.50","openTime":1792259154060,"closeTime":1792345554060,"firstId":10877,"lastId":10897,"count":21},{"symbol":"BOMEIDR","priceChange":"-5.10","priceChangePercent":"-42.857","weightedAvgPrice":"9.46","prevClosePrice":"0.00","lastPrice":"6.80","lastQty":"29411.00","bidPrice":"0.00","bidQty":"0.00","askPrice":"0.00","askQty":"0.00","openPrice":"11.90","highPrice":"14.60","lowPrice":"5.30","volume":"219088793.00","quoteVolume":"2071820296.10","openTime":1791176944827,"closeTime":1791263344827,"firstId":0,"lastId":2744,"count":2745},{"symbol":"DOGSIDR","priceChange":"0.06","priceChangePercent":"8.571","weightedAvgPrice":"0.67","prevClosePrice":"0.70","lastPrice":"0.76","lastQty":"3288.00","bidPrice":"0.66","bidQty":"299412.00","askPrice":"0.76","askQty":"1302674.00","openPrice":"0.70","highPrice":"0.76","lowPrice":"0.66","volume":"8364899.00","quoteVolume":"5621848.02","openTime":1792258230102,"closeTime":1792344630102,"firstId":12657,"lastId":12677,"count":21},{"symbol":"FLOKIIDR","priceChange":"-0.01","priceChangePercent":"-2.326","weightedAvgPrice":"0.43","prevClosePrice":"0.42","lastPrice":"0.42","lastQty":"463618.00","bidPrice":"0.41","bidQty":"128787801.00","askPrice":"0.42","askQty":"2523570.00","openPrice":"0.43","highPrice":"0.44","lowPrice":"0.41","volume":"8583225.00","quoteVolume":"3696162.61","openTime":1792259046034,"closeTime":1792345446034,"firstId":10208,"lastId":10216,"count":9},{"symbol":"POLIDR","priceChange":"-41.00","priceChangePercent":"-2.483","weightedAvgPrice":"1653.54","prevClosePrice":"1651.00","lastPrice":"1610.00","lastQty":"34.30000000","bidPrice":"1608.00","bidQty":"11571.70000000","askPrice":"1611.00","askQty":"2733.10000000","openPrice":"1651.00","highPrice":"1685.00","lowPrice":"1607.00","volume":"430799.30000000","quoteVolume":"712343782.10","openTime":1792259173450,"closeTime":1792345573450,"firstId":213992,"lastId":216118,"count":2127},{"symbol":"RENDERIDR","priceChange":"-1136.00","priceChangePercent":"-3.435","weightedAvgPrice":"33114.02","prevClosePrice":"32725.00","lastPrice":"31933.00","lastQty":"7.63000000","bidPrice":"31687.00","bidQty":"340.95000000","askPrice":"31931.00","askQty":"149.13000000","openPrice":"33069.00","highPrice":"33487.00","lowPrice":"31933.00","volume":"512.43000000","quoteVolume":"16968615.29","openTime":1792259142439,"closeTime":1792345542439,"firstId":13374,"lastId":13396,"count":23},{"symbol":"TAOIDR","priceChange":"-100000.00","priceChangePercent":"-2.083","weightedAvgPrice":"4759496.95","prevClosePrice":"4817292.00","lastPrice":"4700000.00","lastQty":"1.38100000","bidPrice":"4680452.00","bidQty":"2.01500000","askPrice":"4702542.00","askQty":"1.71200000","openPrice":"4800000.00","highPrice":"4887661.00","lowPrice":"4700000.00","volume":"8.40400000","quoteVolume":"39998812.38","openTime":1792258782218,"closeTime":1792345182218,"firstId":40647,"lastId":40675,"count":29},{"symbol":"TIAIDR","priceChange":"-2672.00","priceChangePercent":"-33.255","weightedAvgPrice":"7093.60","prevClosePrice":"0.00","lastPrice":"5363.00","lastQty":"44.18000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"8035.00","highPrice":"10500.00","lowPrice":"4580.00","volume":"444609.57000000","quoteVolume":"3153882835.72","openTime":1791176944827,"closeTime":1791263344827,"firstId":825,"lastId":4824,"count":4000},{"symbol":"TONIDR","priceChange":"-8587.00","priceChangePercent":"-23.066","weightedAvgPrice":"32006.23","prevClosePrice":"0.00","lastPrice":"28641.00","lastQty":"3.64000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"37228.00","highPrice":"40198.00","lowPrice":"26651.00","volume":"723718.93000000","quoteVolume":"23163517899.14","openTime":1791176944827,"closeTime":1791263344827,"firstId":6103,"lastId":10102,"count":4000},{"symbol":"VIRTUALIDR","priceChange":"-117.00","priceChangePercent":"-1.007","weightedAvgPrice":"11616.49","prevClosePrice":"11905.00","lastPrice":"11500.00","lastQty":"22.00000000","bidPrice":"11408.00","bidQty":"297.37000000","askPrice":"11504.00","askQty":"298.52000000","openPrice":"11617.00","highPrice":"11618.00","lowPrice":"11500.00","volume":"4655.81000000","quoteVolume":"54084171.43","openTime":1792259168229,"closeTime":1792345568229,"firstId":17279,"lastId":17314,"count":36},{"symbol":"WIFIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"3559.00","prevClosePrice":"3557.00","lastPrice":"3559.00","lastQty":"21.07000000","bidPrice":"3448.00","bidQty":"518.53000000","askPrice":"3464.00","askQty":"519.34000000","openPrice":"3559.00","highPrice":"3559.00","lowPrice":"3559.00","volume":"21.07000000","quoteVolume":"74988.13","openTime":1792258628049,"closeTime":1792345028049,"firstId":9424,"lastId":9424,"count":1},{"symbol":"ZILIDR","priceChange":"-2.50","priceChangePercent":"-6.024","weightedAvgPrice":"40.44","prevClosePrice":"41.30","lastPrice":"39.00","lastQty":"52435.00000000","bidPrice":"39.20","bidQty":"235711.00000000","askPrice":"39.40","askQty":"109656.00000000","openPrice":"41.50","highPrice":"41.50","lowPrice":"38.80","volume":"4594573.00000000","quoteVolume":"185818197.10","openTime":1792259150449,"closeTime":1792345550449,"firstId":17512,"lastId":17646,"count":135},{"symbol":"ARBIDR","priceChange":"-52.00","priceChangePercent":"-1.576","weightedAvgPrice":"3256.85","prevClosePrice":"3256.00","lastPrice":"3247.00","lastQty":"45.20000000","bidPrice":"3218.00","bidQty":"552.00000000","askPrice":"3238.00","askQty":"1337.40000000","openPrice":"3299.00","highPrice":"3323.00","lowPrice":"3226.00","volume":"2696.20000000","quoteVolume":"8781129.50","openTime":1792259176292,"closeTime":1792345576292,"firstId":16240,"lastId":16266,"count":27},{"symbol":"ADAIDR","priceChange":"-55.00","priceChangePercent":"-1.395","weightedAvgPrice":"3939.83","prevClosePrice":"3936.00","lastPrice":"3889.00","lastQty":"462.60000000","bidPrice":"3863.00","bidQty":"1942.10000000","askPrice":"3866.00","askQty":"1101.50000000","openPrice":"3944.00","highPrice":"3992.00","lowPrice":"3870.00","volume":"74450.60000000","quoteVolume":"293322775.80","openTime":1792259174261,"closeTime":1792345574261,"firstId":65620,"lastId":65745,"count":126},{"symbol":"BNBIDR","priceChange":"-10847.00","priceChangePercent":"-0.085","weightedAvgPrice":"12876441.80","prevClosePrice":"12780045.00","lastPrice":"12756467.00","lastQty":"0.00600000","bidPrice":"12756467.00","bidQty":"4.57200000","askPrice":"12801591.00","askQty":"1.83700000","openPrice":"12767314.00","highPrice":"12991759.00","lowPrice":"12750000.00","volume":"12.03200000","quoteVolume":"154929347.76","openTime":1792259030502,"closeTime":1792345430502,"firstId":83211,"lastId":83317,"count":107},{"symbol":"BTCIDR","priceChange":"-2601471.00","priceChangePercent":"-0.178","weightedAvgPrice":"1462659856.60","prevClosePrice":"1457495102.00","lastPrice":"1455362429.00","lastQty":"0.00002000","bidPrice":"1455420976.00","bidQty":"0.09827000","askPrice":"1456346974.00","askQty":"0.05578000","openPrice":"1457963900.00","highPrice":"1476624695.00","lowPrice":"1449982192.00","volume":"2.35251000","quoteVolume":"3440921939.24","openTime":1792259158153,"closeTime":1792345558153,"firstId":1065382,"lastId":1067524,"count":2143},{"symbol":"DOGEIDR","priceChange":"-29.00","priceChangePercent":"-2.031","weightedAvgPrice":"1405.95","prevClosePrice":"1417.00","lastPrice":"1399.00","lastQty":"461.00000000","bidPrice":"1395.00","bidQty":"19639.00000000","askPrice":"1397.00","askQty":"8400.00000000","openPrice":"1428.00","highPrice":"1433.00","lowPrice":"1381.00","volume":"295362.00000000","quoteVolume":"415262973.00","openTime":1792259169314,"closeTime":1792345569314,"firstId":113314,"lastId":113491,"count":178},{"symbol":"ETHIDR","priceChange":"-719635.00","priceChangePercent":"-1.665","weightedAvgPrice":"42938931.81","prevClosePrice":"43181751.00","lastPrice":"42500000.00","lastQty":"0.01180000","bidPrice":"42500000.00","bidQty":"0.00080000","askPrice":"42644008.00","askQty":"2.42760000","openPrice":"43219635.00","highPrice":"43595456.00","lowPrice":"42305446.00","volume":"44.01750000","quoteVolume":"1890064430.92","openTime":1792259148783,"closeTime":1792345548783,"firstId":207159,"lastId":207566,"count":408},{"symbol":"NEIROIDR","priceChange":"-0.19","priceChangePercent":"-15.966","weightedAvgPrice":"1.16","prevClosePrice":"0.00","lastPrice":"1.00","lastQty":"2290610.00","bidPrice":"0.00","bidQty":"0.00","askPrice":"0.00","askQty":"0.00","openPrice":"1.19","highPrice":"1.47","lowPrice":"0.97","volume":"3033836280.00","quoteVolume":"3521325162.69","openTime":1791176944827,"closeTime":1791263344827,"firstId":10869,"lastId":14868,"count":4000},{"symbol":"ONDOIDR","priceChange":"-231.00","priceChangePercent":"-2.933","weightedAvgPrice":"7786.47","prevClosePrice":"7794.00","lastPrice":"7645.00","lastQty":"5.50000000","bidPrice":"7610.00","bidQty":"233.00000000","askPrice":"7646.00","askQty":"235.50000000","openPrice":"7876.00","highPrice":"7994.00","lowPrice":"7645.00","volume":"4902.20000000","quoteVolume":"38170825.00","openTime":1792258269313,"closeTime":1792344669313,"firstId":17843,"lastId":17910,"count":68},{"symbol":"SUIIDR","priceChange":"-354.00","priceChangePercent":"-2.020","weightedAvgPrice":"17384.50","prevClosePrice":"17529.00","lastPrice":"17167.00","lastQty":"1792.51000000","bidPrice":"17186.00","bidQty":"16396.77000000","askPrice":"17284.00","askQty":"416.61000000","openPrice":"17521.00","highPrice":"17841.00","lowPrice":"17100.00","volume":"12797.72000000","quoteVolume":"222481943.25","openTime":1792259166996,"closeTime":1792345566996,"firstId":66470,"lastId":66596,"count":127},{"symbol":"TKOIDR","priceChange":"-40.11","priceChangePercent":"-4.219","weightedAvgPrice":"916.77","prevClosePrice":"936.04","lastPrice":"910.60","lastQty":"26.90000000","bidPrice":"906.92","bidQty":"4040.00000000","askPrice":"909.94","askQty":"1933.10000000","openPrice":"950.71","highPrice":"950.71","lowPrice":"899.00","volume":"401878.70000000","quoteVolume":"368429438.18","openTime":1792259142081,"closeTime":1792345542081,"firstId":202637,"lastId":203116,"count":480},{"symbol":"XRPIDR","priceChange":"-427.00","priceChangePercent":"-1.836","weightedAvgPrice":"23084.70","prevClosePrice":"23131.00","lastPrice":"22825.00","lastQty":"1000.00000000","bidPrice":"22834.00","bidQty":"996.10000000","askPrice":"22934.00","askQty":"133.20000000","openPrice":"23252.00","highPrice":"23437.00","lowPrice":"22756.00","volume":"69818.60000000","quoteVolume":"1611741094.70","openTime":1792259168872,"closeTime":1792345568872,"firstId":146258,"lastId":146631,"count":374},{"symbol":"USDTIDR","priceChange":"13.00","priceChangePercent":"0.073","weightedAvgPrice":"17929.63","prevClosePrice":"17924.00","lastPrice":"17936.00","lastQty":"9.42000000","bidPrice":"17935.00","bidQty":"424.82000000","askPrice":"17936.00","askQty":"3920.09000000","openPrice":"17923.00","highPrice":"17950.00","lowPrice":"17913.00","volume":"1121278.08000000","quoteVolume":"20104106306.93","openTime":1792259176338,"closeTime":1792345576338,"firstId":4409089,"lastId":4419593,"count":10505},{"symbol":"USDCIDR","priceChange":"11.00","priceChangePercent":"0.061","weightedAvgPrice":"17951.41","prevClosePrice":"17945.00","lastPrice":"17956.00","lastQty":"457.54000000","bidPrice":"17956.00","bidQty":"485.20000000","askPrice":"17957.00","askQty":"332.51000000","openPrice":"17945.00","highPrice":"17991.00","lowPrice":"17934.00","volume":"202024.36000000","quoteVolume":"3626622786.33","openTime":1792259057199,"closeTime":1792345457199,"firstId":558295,"lastId":560586,"count":2292},{"symbol":"SOLIDR","priceChange":"-26213.00","priceChangePercent":"-1.411","weightedAvgPrice":"1851530.16","prevClosePrice":"1849544.00","lastPrice":"1831999.00","lastQty":"0.39430000","bidPrice":"1829064.00","bidQty":"19.82520000","askPrice":"1832853.00","askQty":"8.38350000","openPrice":"1858212.00","highPrice":"1879999.00","lowPrice":"1820000.00","volume":"587.03330000","quoteVolume":"1086909857.54","openTime":1792259164901,"closeTime":1792345564901,"firstId":312515,"lastId":313247,"count":733},{"symbol":"BTCUSD","priceChange":"-188.21000000","priceChangePercent":"-0.232","weightedAvgPrice":"81591.83570611","prevClosePrice":"81159.03000000","lastPrice":"81055.19000000","lastQty":"0.02084000","bidPrice":"81055.20000000","bidQty":"0.01165000","askPrice":"81086.08000000","askQty":"0.00100000","openPrice":"81243.40000000","highPrice":"82167.65000000","lowPrice":"80788.98000000","volume":"7.88366000","quoteVolume":"643242.29148280","openTime":1792259159207,"closeTime":1792345559207,"firstId":965271,"lastId":965907,"count":637},{"symbol":"BTCUSD1","priceChange":"-160.09000000","priceChangePercent":"-0.197","weightedAvgPrice":"81540.87060078","prevClosePrice":"81292.83000000","lastPrice":"81135.32000000","lastQty":"0.00035000","bidPrice":"81134.46000000","bidQty":"0.00111000","askPrice":"81137.62000000","askQty":"0.00060000","openPrice":"81295.41000000","highPrice":"82290.69000000","lowPrice":"80791.45000000","volume":"752.77348000","quoteVolume":"61381804.92437730","openTime":1792259174448,"closeTime":1792345574448,"firstId":108200515,"lastId":108438312,"count":237798},{"symbol":"DYMUSDC","priceChange":"-0.00086000","priceChangePercent":"-4.862","weightedAvgPrice":"0.01749496","prevClosePrice":"0.01743000","lastPrice":"0.01683000","lastQty":"4725.00000000","bidPrice":"0.01670000","bidQty":"4725.00000000","askPrice":"0.01679000","askQty":"4725.00000000","openPrice":"0.01769000","highPrice":"0.01833000","lowPrice":"0.01669000","volume":"424919.10000000","quoteVolume":"7433.94305600","openTime":1792259170400,"closeTime":1792345570400,"firstId":150678,"lastId":150809,"count":132},{"symbol":"BNBUSD1","priceChange":"-2.17000000","priceChangePercent":"-0.304","weightedAvgPrice":"717.65500586","prevClosePrice":"714.66000000","lastPrice":"712.38000000","lastQty":"0.03400000","bidPrice":"712.38000000","bidQty":"0.24800000","askPrice":"712.45000000","askQty":"0.82500000","openPrice":"714.55000000","highPrice":"724.09000000","lowPrice":"709.98000000","volume":"12592.67300000","quoteVolume":"9037194.81556000","openTime":1792259175279,"closeTime":1792345575279,"firstId":66136822,"lastId":66195302,"count":58481},{"symbol":"ETHUSD1","priceChange":"-38.71000000","priceChangePercent":"-1.608","weightedAvgPrice":"2399.16067380","prevClosePrice":"2407.43000000","lastPrice":"2368.98000000","lastQty":"0.05400000","bidPrice":"2368.84000000","bidQty":"0.33280000","askPrice":"2368.95000000","askQty":"0.68200000","openPrice":"2407.69000000","highPrice":"2429.76000000","lowPrice":"2356.51000000","volume":"31064.89420000","quoteVolume":"74529672.50026100","openTime":1792259176208,"closeTime":1792345576208,"firstId":99294158,"lastId":99483366,"count":189209},{"symbol":"SOLUSD1","priceChange":"-1.27000000","priceChangePercent":"-1.229","weightedAvgPrice":"103.25234725","prevClosePrice":"103.34000000","lastPrice":"102.06000000","lastQty":"3.60100000","bidPrice":"102.03000000","bidQty":"1.70500000","askPrice":"102.04000000","askQty":"0.62000000","openPrice":"103.33000000","highPrice":"104.76000000","lowPrice":"101.23000000","volume":"35221.77400000","quoteVolume":"3636730.83997000","openTime":1792259176208,"closeTime":1792345576208,"firstId":13729714,"lastId":13755765,"count":26052},{"symbol":"DASHTRY","priceChange":"-31.00000000","priceChangePercent":"-1.293","weightedAvgPrice":"2408.34168523","prevClosePrice":"2387.00000000","lastPrice":"2366.00000000","lastQty":"0.02000000","bidPrice":"2356.00000000","bidQty":"21.58000000","askPrice":"2358.00000000","askQty":"63.81200000","openPrice":"2397.00000000","highPrice":"2455.00000000","lowPrice":"2343.00000000","volume":"3185.74200000","quoteVolume":"7672355.25700000","openTime":1792259169207,"closeTime":1792345569207,"firstId":2717329,"lastId":2718072,"count":744},{"symbol":"DOGEUSD1","priceChange":"-0.00140000","priceChangePercent":"-1.767","weightedAvgPrice":"0.07886556","prevClosePrice":"0.07921000","lastPrice":"0.07782000","lastQty":"500.00000000","bidPrice":"0.07777000","bidQty":"800.00000000","askPrice":"0.07780000","askQty":"307.00000000","openPrice":"0.07922000","highPrice":"0.08041000","lowPrice":"0.07700000","volume":"5011161.00000000","quoteVolume":"395208.02932000","openTime":1792259176391,"closeTime":1792345576391,"firstId":5801028,"lastId":5807118,"count":6091},{"symbol":"SUIUSD1","priceChange":"-0.01330000","priceChangePercent":"-1.360","weightedAvgPrice":"0.97160070","prevClosePrice":"0.97420000","lastPrice":"0.96430000","lastQty":"225.10000000","bidPrice":"0.96040000","bidQty":"560.50000000","askPrice":"0.96120000","askQty":"260.30000000","openPrice":"0.97760000","highPrice":"0.99610000","lowPrice":"0.95450000","volume":"116885.90000000","quoteVolume":"113566.42185000","openTime":1792259175208,"closeTime":1792345575208,"firstId":2212056,"lastId":2212500,"count":445},{"symbol":"XRPUSD1","priceChange":"-0.01940000","priceChangePercent":"-1.501","weightedAvgPrice":"1.28966502","prevClosePrice":"1.29260000","lastPrice":"1.27320000","lastQty":"7.60000000","bidPrice":"1.27270000","bidQty":"196.60000000","askPrice":"1.27300000","askQty":"40.30000000","openPrice":"1.29260000","highPrice":"1.30590000","lowPrice":"1.26860000","volume":"1850256.30000000","quoteVolume":"2386210.82783000","openTime":1792259175320,"closeTime":1792345575320,"firstId":10837453,"lastId":10861065,"count":23613},{"symbol":"KGSTUSDT","priceChange":"0.00000900","priceChangePercent":"0.080","weightedAvgPrice":"0.01122082","prevClosePrice":"0.01121200","lastPrice":"0.01122200","lastQty":"102836.00000000","bidPrice":"0.01122200","bidQty":"1387564.00000000","askPrice":"0.01122600","askQty":"562.00000000","openPrice":"0.01121300","highPrice":"0.01125100","lowPrice":"0.01121100","volume":"2168834.00000000","quoteVolume":"24336.08721900","openTime":1792259129642,"closeTime":1792345529642,"firstId":1479450,"lastId":1480414,"count":965},{"symbol":"ADAUSD1","priceChange":"-0.00560000","priceChangePercent":"-2.531","weightedAvgPrice":"0.21762680","prevClosePrice":"0.21920000","lastPrice":"0.21570000","lastQty":"500.40000000","bidPrice":"0.21530000","bidQty":"161.10000000","askPrice":"0.21550000","askQty":"1368.10000000","openPrice":"0.22130000","highPrice":"0.22280000","lowPrice":"0.21430000","volume":"11619.00000000","quoteVolume":"2528.60583000","openTime":1792259174208,"closeTime":1792345574208,"firstId":184746,"lastId":184812,"count":67},{"symbol":"ASTERUSD1","priceChange":"-0.01520000","priceChangePercent":"-2.135","weightedAvgPrice":"0.71127611","prevClosePrice":"0.69750000","lastPrice":"0.69680000","lastQty":"143.35000000","bidPrice":"0.69520000","bidQty":"737.40000000","askPrice":"0.69560000","askQty":"540.10000000","openPrice":"0.71200000","highPrice":"0.71480000","lowPrice":"0.69680000","volume":"27882.80000000","quoteVolume":"19832.36963800","openTime":1792259176208,"closeTime":1792345576208,"firstId":152045,"lastId":152131,"count":87},{"symbol":"LUNAUSDC","priceChange":"-0.00180000","priceChangePercent":"-4.128","weightedAvgPrice":"0.04387698","prevClosePrice":"0.04360000","lastPrice":"0.04180000","lastQty":"162.78000000","bidPrice":"0.04170000","bidQty":"366.93000000","askPrice":"0.04180000","askQty":"20635.89000000","openPrice":"0.04360000","highPrice":"0.04610000","lowPrice":"0.04160000","volume":"852407.09000000","quoteVolume":"37401.05158400","openTime":1792259157279,"closeTime":1792345557279,"firstId":189527,"lastId":190464,"count":938},{"symbol":"LUNCUSDC","priceChange":"-0.00000156","priceChangePercent":"-3.309","weightedAvgPrice":"0.00004698","prevClosePrice":"0.00004680","lastPrice":"0.00004558","lastQty":"401742.83000000","bidPrice":"0.00004548","bidQty":"13362930.66000000","askPrice":"0.00004550","askQty":"336337.68000000","openPrice":"0.00004714","highPrice":"0.00004904","lowPrice":"0.00004544","volume":"583237869.25000000","quoteVolume":"27398.35575925","openTime":1792259176267,"closeTime":1792345576267,"firstId":859917,"lastId":860757,"count":841},{"symbol":"ZECUSD1","priceChange":"-26.64000000","priceChangePercent":"-2.369","weightedAvgPrice":"1139.84732982","prevClosePrice":"1125.56000000","lastPrice":"1097.69000000","lastQty":"0.17900000","bidPrice":"1088.36000000","bidQty":"0.79500000","askPrice":"1090.17000000","askQty":"14.25700000","openPrice":"1124.33000000","highPrice":"1162.97000000","lowPrice":"1079.23000000","volume":"122.41500000","quoteVolume":"139534.41088000","openTime":1792259175208,"closeTime":1792345575208,"firstId":233923,"lastId":234043,"count":121},{"symbol":"AVAXUSD1","priceChange":"-0.27200000","priceChangePercent":"-2.772","weightedAvgPrice":"9.63906950","prevClosePrice":"10.08200000","lastPrice":"9.53900000","lastQty":"92.81000000","bidPrice":"9.51200000","bidQty":"289.41000000","askPrice":"9.52900000","askQty":"48.79000000","openPrice":"9.81100000","highPrice":"9.82900000","lowPrice":"9.53900000","volume":"146.19000000","quoteVolume":"1409.13557000","openTime":1792259170352,"closeTime":1792345570352,"firstId":52999,"lastId":53008,"count":10},{"symbol":"BCHUSD1","priceChange":"-6.80000000","priceChangePercent":"-2.459","weightedAvgPrice":"275.96118770","prevClosePrice":"273.60000000","lastPrice":"269.70000000","lastQty":"0.02500000","bidPrice":"269.00000000","bidQty":"2.37100000","askPrice":"269.50000000","askQty":"2.22400000","openPrice":"276.50000000","highPrice":"278.00000000","lowPrice":"269.30000000","volume":"2.82900000","quoteVolume":"780.69420000","openTime":1792259168216,"closeTime":1792345568216,"firstId":49755,"lastId":49766,"count":12},{"symbol":"UNIUSD1","priceChange":"-0.09500000","priceChangePercent":"-1.335","weightedAvgPrice":"7.11792478","prevClosePrice":"7.08200000","lastPrice":"7.01900000","lastQty":"0.89000000","bidPrice":"6.96400000","bidQty":"97.54000000","askPrice":"7.02400000","askQty":"13.77000000","openPrice":"7.11400000","highPrice":"7.33800000","lowPrice":"6.98800000","volume":"395.12000000","quoteVolume":"2812.43444000","openTime":1792259175208,"closeTime":1792345575208,"firstId":76567,"lastId":76635,"count":69},{"symbol":"BREVUSDT","priceChange":"-0.00290000","priceChangePercent":"-3.935","weightedAvgPrice":"0.07316683","prevClosePrice":"0.07370000","lastPrice":"0.07080000","lastQty":"70.60000000","bidPrice":"0.07060000","bidQty":"24750.20000000","askPrice":"0.07080000","askQty":"32475.70000000","openPrice":"0.07370000","highPrice":"0.07450000","lowPrice":"0.07060000","volume":"4056449.10000000","quoteVolume":"296797.51350000","openTime":1792259167812,"closeTime":1792345567812,"firstId":14170322,"lastId":14178140,"count":7819},{"symbol":"BREVUSDC","priceChange":"-0.00080000","priceChangePercent":"-1.043","weightedAvgPrice":"0.07440929","prevClosePrice":"0.00000000","lastPrice":"0.07590000","lastQty":"1323.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07670000","highPrice":"0.08350000","lowPrice":"0.06970000","volume":"4043795.60000000","quoteVolume":"300895.96470000","openTime":1791176944827,"closeTime":1791263344827,"firstId":963750,"lastId":967749,"count":4000},{"symbol":"BREVBNB","priceChange":"-0.00003970","priceChangePercent":"-17.520","weightedAvgPrice":"0.00020801","prevClosePrice":"0.00000000","lastPrice":"0.00018690","lastQty":"1366.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022660","highPrice":"0.00033900","lowPrice":"0.00017760","volume":"2005535.00000000","quoteVolume":"417.17340936","openTime":1791176944827,"closeTime":1791263344827,"firstId":13797,"lastId":17796,"count":4000},{"symbol":"BREVTRY","priceChange":"-0.15000000","priceChangePercent":"-4.076","weightedAvgPrice":"3.60302622","prevClosePrice":"3.64000000","lastPrice":"3.53000000","lastQty":"7.00000000","bidPrice":"3.49000000","bidQty":"31075.10000000","askPrice":"3.51000000","askQty":"10000.60000000","openPrice":"3.68000000","highPrice":"3.69000000","lowPrice":"3.50000000","volume":"175831.30000000","quoteVolume":"633524.78500000","openTime":1792259152206,"closeTime":1792345552206,"firstId":1264522,"lastId":1264600,"count":79},{"symbol":"币安人生USDT","priceChange":"0.01470000","priceChangePercent":"3.136","weightedAvgPrice":"0.47825298","prevClosePrice":"0.46860000","lastPrice":"0.48340000","lastQty":"314.00000000","bidPrice":"0.48330000","bidQty":"80.20000000","askPrice":"0.48360000","askQty":"190.50000000","openPrice":"0.46870000","highPrice":"0.48670000","lowPrice":"0.46850000","volume":"2086398.40000000","quoteVolume":"997826.25231000","openTime":1792259163242,"closeTime":1792345563242,"firstId":30667415,"lastId":30687070,"count":19656},{"symbol":"币安人生USDC","priceChange":"0.01390000","priceChangePercent":"2.965","weightedAvgPrice":"0.47694386","prevClosePrice":"0.46770000","lastPrice":"0.48270000","lastQty":"207.80000000","bidPrice":"0.48250000","bidQty":"852.50000000","askPrice":"0.48310000","askQty":"200.00000000","openPrice":"0.46880000","highPrice":"0.48590000","lowPrice":"0.46840000","volume":"131335.30000000","quoteVolume":"62639.56456000","openTime":1792259163128,"closeTime":1792345563128,"firstId":2367604,"lastId":2368215,"count":612},{"symbol":"币安人生TRY","priceChange":"-2.37000000","priceChangePercent":"-39.698","weightedAvgPrice":"4.60262397","prevClosePrice":"0.00000000","lastPrice":"3.60000000","lastQty":"26.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.97000000","highPrice":"7.70000000","lowPrice":"1.90000000","volume":"793150.10000000","quoteVolume":"3650571.65850000","openTime":1791176944827,"closeTime":1791263344827,"firstId":92451,"lastId":96450,"count":4000},{"symbol":"ZKPUSDT","priceChange":"-0.00290000","priceChangePercent":"-6.697","weightedAvgPrice":"0.04167786","prevClosePrice":"0.04320000","lastPrice":"0.04040000","lastQty":"495.60000000","bidPrice":"0.04030000","bidQty":"62225.60000000","askPrice":"0.04040000","askQty":"59755.60000000","openPrice":"0.04330000","highPrice":"0.04380000","lowPrice":"0.04020000","volume":"8056164.10000000","quoteVolume":"335763.65341000","openTime":1792259168640,"closeTime":1792345568640,"firstId":10093794,"lastId":10100419,"count":6626},{"symbol":"ZKPUSDC","priceChange":"-0.00310000","priceChangePercent":"-7.126","weightedAvgPrice":"0.04148701","prevClosePrice":"0.04310000","lastPrice":"0.04040000","lastQty":"717.80000000","bidPrice":"0.04020000","bidQty":"21579.50000000","askPrice":"0.04040000","askQty":"19140.80000000","openPrice":"0.04350000","highPrice":"0.04360000","lowPrice":"0.04030000","volume":"164938.20000000","quoteVolume":"6842.79263000","openTime":1792259144283,"closeTime":1792345544283,"firstId":579314,"lastId":579393,"count":80},{"symbol":"ZKPTRY","priceChange":"-0.13900000","priceChangePercent":"-6.459","weightedAvgPrice":"2.04654466","prevClosePrice":"2.14200000","lastPrice":"2.01300000","lastQty":"7.50000000","bidPrice":"1.99400000","bidQty":"14610.80000000","askPrice":"1.99900000","askQty":"14610.80000000","openPrice":"2.15200000","highPrice":"2.15800000","lowPrice":"1.99100000","volume":"329435.10000000","quoteVolume":"674203.64530000","openTime":1792259155207,"closeTime":1792345555207,"firstId":1976394,"lastId":1976480,"count":87},{"symbol":"FETJPY","priceChange":"-0.28000000","priceChangePercent":"-0.940","weightedAvgPrice":"30.18656318","prevClosePrice":"29.61000000","lastPrice":"29.50000000","lastQty":"396.50000000","bidPrice":"29.37000000","bidQty":"535.76000000","askPrice":"29.38000000","askQty":"520.00000000","openPrice":"29.78000000","highPrice":"30.77000000","lowPrice":"29.36000000","volume":"177531.01000000","quoteVolume":"5359051.05030000","openTime":1792259176436,"closeTime":1792345576436,"firstId":65231,"lastId":65699,"count":469},{"symbol":"TAOJPY","priceChange":"-1263.00000000","priceChangePercent":"-2.966","weightedAvgPrice":"42309.68582463","prevClosePrice":"42257.00000000","lastPrice":"41324.00000000","lastQty":"0.00241000","bidPrice":"41192.00000000","bidQty":"0.82689000","askPrice":"41513.00000000","askQty":"4.52665000","openPrice":"42587.00000000","highPrice":"43078.00000000","lowPrice":"41038.00000000","volume":"25.18813000","quoteVolume":"1065701.86681000","openTime":1792259168019,"closeTime":1792345568019,"firstId":51015,"lastId":51104,"count":90},{"symbol":"LINKUSD1","priceChange":"-0.22400000","priceChangePercent":"-1.854","weightedAvgPrice":"11.83913489","prevClosePrice":"12.05300000","lastPrice":"11.85900000","lastQty":"2.53000000","bidPrice":"11.72200000","bidQty":"26.55000000","askPrice":"11.81600000","askQty":"22.44000000","openPrice":"12.08300000","highPrice":"12.08300000","lowPrice":"11.80000000","volume":"11.12000000","quoteVolume":"131.65118000","openTime":1792259154207,"closeTime":1792345554207,"firstId":47138,"lastId":47142,"count":5},{"symbol":"USDCMXN","priceChange":"0.00800000","priceChangePercent":"0.043","weightedAvgPrice":"18.53771682","prevClosePrice":"18.54800000","lastPrice":"18.55600000","lastQty":"590.00000000","bidPrice":"18.54800000","bidQty":"16.00000000","askPrice":"18.55600000","askQty":"44857.00000000","openPrice":"18.54800000","highPrice":"18.55700000","lowPrice":"18.50200000","volume":"35275.00000000","quoteVolume":"653917.96100000","openTime":1792258889332,"closeTime":1792345289332,"firstId":254998,"lastId":255521,"count":524},{"symbol":"PEPEUSD1","priceChange":"-0.00000003","priceChangePercent":"-0.771","weightedAvgPrice":"0.00000385","prevClosePrice":"0.00000386","lastPrice":"0.00000386","lastQty":"10104755.00","bidPrice":"0.00000386","bidQty":"1943005181.00","askPrice":"0.00000387","askQty":"1940491591.00","openPrice":"0.00000389","highPrice":"0.00000393","lowPrice":"0.00000379","volume":"7766827033.00","quoteVolume":"29935.18875853","openTime":1792259153208,"closeTime":1792345553208,"firstId":83756,"lastId":83903,"count":148},{"symbol":"UUSDT","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"1.00068613","prevClosePrice":"1.00060000","lastPrice":"1.00060000","lastQty":"10.00000000","bidPrice":"1.00060000","bidQty":"1265261.00000000","askPrice":"1.00070000","askQty":"980962.00000000","openPrice":"1.00050000","highPrice":"1.00090000","lowPrice":"1.00050000","volume":"15020391.00000000","quoteVolume":"15030696.91930000","openTime":1792259169469,"closeTime":1792345569469,"firstId":4950360,"lastId":4966110,"count":15751},{"symbol":"UUSDC","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.99955156","prevClosePrice":"0.99940000","lastPrice":"0.99950000","lastQty":"15.00000000","bidPrice":"0.99950000","bidQty":"28610.00000000","askPrice":"0.99960000","askQty":"725628.00000000","openPrice":"0.99940000","highPrice":"0.99980000","lowPrice":"0.99930000","volume":"5091792.00000000","quoteVolume":"5089508.62370000","openTime":1792259048741,"closeTime":1792345448741,"firstId":2989811,"lastId":2999583,"count":9773},{"symbol":"FRAXUSDT","priceChange":"-0.02370000","priceChangePercent":"-8.339","weightedAvgPrice":"0.27246121","prevClosePrice":"0.28450000","lastPrice":"0.26050000","lastQty":"156.30000000","bidPrice":"0.26050000","bidQty":"522.40000000","askPrice":"0.26080000","askQty":"1416.00000000","openPrice":"0.28420000","highPrice":"0.28760000","lowPrice":"0.25700000","volume":"1083713.30000000","quoteVolume":"295269.83831000","openTime":1792259172024,"closeTime":1792345572024,"firstId":3892497,"lastId":3898712,"count":6216},{"symbol":"FOGOUSDT","priceChange":"-0.00031000","priceChangePercent":"-7.673","weightedAvgPrice":"0.00389828","prevClosePrice":"0.00404000","lastPrice":"0.00373000","lastQty":"40408.00000000","bidPrice":"0.00373000","bidQty":"50358.00000000","askPrice":"0.00374000","askQty":"253741.00000000","openPrice":"0.00404000","highPrice":"0.00410000","lowPrice":"0.00372000","volume":"111731558.00000000","quoteVolume":"435561.27523000","openTime":1792259171150,"closeTime":1792345571150,"firstId":23416921,"lastId":23425309,"count":8389},{"symbol":"FOGOUSDC","priceChange":"-0.00030000","priceChangePercent":"-7.426","weightedAvgPrice":"0.00389566","prevClosePrice":"0.00404000","lastPrice":"0.00374000","lastQty":"7000.00000000","bidPrice":"0.00372000","bidQty":"69829.00000000","askPrice":"0.00373000","askQty":"13760.00000000","openPrice":"0.00404000","highPrice":"0.00410000","lowPrice":"0.00372000","volume":"6785991.00000000","quoteVolume":"26435.91872000","openTime":1792259154051,"closeTime":1792345554051,"firstId":1312899,"lastId":1313330,"count":432},{"symbol":"FOGOTRY","priceChange":"-0.01600000","priceChangePercent":"-8.000","weightedAvgPrice":"0.19267456","prevClosePrice":"0.20000000","lastPrice":"0.18400000","lastQty":"665334.00000000","bidPrice":"0.18400000","bidQty":"1427413.00000000","askPrice":"0.18500000","askQty":"249832.00000000","openPrice":"0.20000000","highPrice":"0.20300000","lowPrice":"0.18400000","volume":"99695104.00000000","quoteVolume":"19208710.43400000","openTime":1792259130205,"closeTime":1792345530205,"firstId":2419487,"lastId":2421147,"count":1661},{"symbol":"BTCU","priceChange":"-165.68000000","priceChangePercent":"-0.204","weightedAvgPrice":"81538.69987853","prevClosePrice":"81273.10000000","lastPrice":"81104.43000000","lastQty":"0.00091000","bidPrice":"81102.75000000","bidQty":"0.00616000","askPrice":"81107.16000000","askQty":"0.00124000","openPrice":"81270.11000000","highPrice":"82225.46000000","lowPrice":"80768.71000000","volume":"428.95085000","quoteVolume":"34976094.62078900","openTime":1792259176476,"closeTime":1792345576476,"firstId":49834053,"lastId":50005382,"count":171330},{"symbol":"LTCUSD1","priceChange":"-0.72000000","priceChangePercent":"-1.224","weightedAvgPrice":"58.50971508","prevClosePrice":"59.17000000","lastPrice":"58.09000000","lastQty":"1.70200000","bidPrice":"58.00000000","bidQty":"24.72200000","askPrice":"58.09000000","askQty":"22.90800000","openPrice":"58.81000000","highPrice":"59.15000000","lowPrice":"57.94000000","volume":"78.09200000","quoteVolume":"4569.14067000","openTime":1792259174208,"closeTime":1792345574208,"firstId":56665,"lastId":56684,"count":20},{"symbol":"UTRY","priceChange":"0.04000000","priceChangePercent":"0.081","weightedAvgPrice":"49.50935835","prevClosePrice":"49.48000000","lastPrice":"49.53000000","lastQty":"1.00000000","bidPrice":"49.51000000","bidQty":"492.00000000","askPrice":"49.53000000","askQty":"6285.00000000","openPrice":"49.49000000","highPrice":"49.53000000","lowPrice":"49.49000000","volume":"9460.00000000","quoteVolume":"468358.53000000","openTime":1792259147206,"closeTime":1792345547206,"firstId":53102,"lastId":53170,"count":69},{"symbol":"XRPRLUSD","priceChange":"-0.02010000","priceChangePercent":"-1.556","weightedAvgPrice":"1.28653061","prevClosePrice":"1.29180000","lastPrice":"1.27200000","lastQty":"4.40000000","bidPrice":"1.27170000","bidQty":"9430.10000000","askPrice":"1.27230000","askQty":"157195.70000000","openPrice":"1.29210000","highPrice":"1.30440000","lowPrice":"1.26780000","volume":"102333.60000000","quoteVolume":"131655.30902000","openTime":1792259174208,"closeTime":1792345574208,"firstId":1141378,"lastId":1143285,"count":1908},{"symbol":"RLUSDUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"1.00129259","prevClosePrice":"1.00120000","lastPrice":"1.00120000","lastQty":"9.00000000","bidPrice":"1.00120000","bidQty":"2300789.00000000","askPrice":"1.00130000","askQty":"8473452.00000000","openPrice":"1.00130000","highPrice":"1.00140000","lowPrice":"1.00110000","volume":"7296886.00000000","quoteVolume":"7306317.89960000","openTime":1792259169398,"closeTime":1792345569398,"firstId":1379037,"lastId":1381362,"count":2326},{"symbol":"RLUSDU","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.00038833","prevClosePrice":"1.00070000","lastPrice":"1.00060000","lastQty":"10.00000000","bidPrice":"1.00020000","bidQty":"31.00000000","askPrice":"1.00060000","askQty":"229.00000000","openPrice":"1.00060000","highPrice":"1.00060000","lowPrice":"1.00010000","volume":"120.00000000","quoteVolume":"120.04660000","openTime":1792257245364,"closeTime":1792343645364,"firstId":68770,"lastId":68798,"count":29},{"symbol":"SENTUSDT","priceChange":"0.00058000","priceChangePercent":"2.791","weightedAvgPrice":"0.02152748","prevClosePrice":"0.02078000","lastPrice":"0.02136000","lastQty":"22089.00000000","bidPrice":"0.02135000","bidQty":"16758.00000000","askPrice":"0.02137000","askQty":"27047.00000000","openPrice":"0.02078000","highPrice":"0.02241000","lowPrice":"0.02076000","volume":"91253157.00000000","quoteVolume":"1964450.62427000","openTime":1792259173888,"closeTime":1792345573888,"firstId":33315290,"lastId":33355725,"count":40436},{"symbol":"SENTUSDC","priceChange":"0.00060000","priceChangePercent":"2.893","weightedAvgPrice":"0.02145285","prevClosePrice":"0.02076000","lastPrice":"0.02134000","lastQty":"1138.00000000","bidPrice":"0.02133000","bidQty":"281.00000000","askPrice":"0.02134000","askQty":"2432.00000000","openPrice":"0.02074000","highPrice":"0.02235000","lowPrice":"0.02073000","volume":"7118058.00000000","quoteVolume":"152702.59523000","openTime":1792259167956,"closeTime":1792345567956,"firstId":2756831,"lastId":2761510,"count":4680},{"symbol":"SENTTRY","priceChange":"0.02740000","priceChangePercent":"2.663","weightedAvgPrice":"1.06967647","prevClosePrice":"1.02820000","lastPrice":"1.05640000","lastQty":"225.00000000","bidPrice":"1.05640000","bidQty":"5695.00000000","askPrice":"1.05720000","askQty":"1125.00000000","openPrice":"1.02900000","highPrice":"1.11330000","lowPrice":"1.02660000","volume":"52604398.00000000","quoteVolume":"56269686.96450000","openTime":1792259174208,"closeTime":1792345574208,"firstId":6077200,"lastId":6098255,"count":21056},{"symbol":"BNBU","priceChange":"-2.35000000","priceChangePercent":"-0.329","weightedAvgPrice":"717.52986145","prevClosePrice":"714.40000000","lastPrice":"712.10000000","lastQty":"0.01400000","bidPrice":"712.10000000","bidQty":"0.01800000","askPrice":"712.18000000","askQty":"0.03200000","openPrice":"714.45000000","highPrice":"723.65000000","lowPrice":"709.63000000","volume":"9637.19900000","quoteVolume":"6914978.06321000","openTime":1792259170208,"closeTime":1792345570208,"firstId":13981340,"lastId":14033281,"count":51942},{"symbol":"KGSTU","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.01118500","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.01118800","bidQty":"9064.00000000","askPrice":"0.01125200","askQty":"23175.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1792259166558,"closeTime":1792345566558,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLU","priceChange":"-1.28000000","priceChangePercent":"-1.239","weightedAvgPrice":"103.15901408","prevClosePrice":"103.30000000","lastPrice":"102.01000000","lastQty":"11.00500000","bidPrice":"101.93000000","bidQty":"11.08100000","askPrice":"102.02000000","askQty":"91.97100000","openPrice":"103.29000000","highPrice":"104.71000000","lowPrice":"101.20000000","volume":"5523.95700000","quoteVolume":"569845.95794000","openTime":1792259176208,"closeTime":1792345576208,"firstId":1028167,"lastId":1033030,"count":4864},{"symbol":"TRXUSD1","priceChange":"-0.00010000","priceChangePercent":"-0.030","weightedAvgPrice":"0.33302506","prevClosePrice":"0.33480000","lastPrice":"0.33300000","lastQty":"90.00000000","bidPrice":"0.33110000","bidQty":"2822.70000000","askPrice":"0.33390000","askQty":"2504.50000000","openPrice":"0.33310000","highPrice":"0.33310000","lowPrice":"0.33300000","volume":"120.10000000","quoteVolume":"39.99631000","openTime":1792259158207,"closeTime":1792345558207,"firstId":52911,"lastId":52912,"count":2},{"symbol":"USD1U","priceChange":"-0.00020000","priceChangePercent":"-0.020","weightedAvgPrice":"0.99950139","prevClosePrice":"0.99970000","lastPrice":"0.99960000","lastQty":"11615.00000000","bidPrice":"0.99950000","bidQty":"116514.00000000","askPrice":"0.99960000","askQty":"9409.00000000","openPrice":"0.99980000","highPrice":"0.99980000","lowPrice":"0.99890000","volume":"2840061.00000000","quoteVolume":"2838644.90630000","openTime":1792259168599,"closeTime":1792345568599,"firstId":5465804,"lastId":5482674,"count":16871},{"symbol":"ETHU","priceChange":"-39.05000000","priceChangePercent":"-1.622","weightedAvgPrice":"2394.98844804","prevClosePrice":"2406.67000000","lastPrice":"2367.88000000","lastQty":"0.00750000","bidPrice":"2367.70000000","bidQty":"0.00270000","askPrice":"2368.03000000","askQty":"0.03100000","openPrice":"2406.93000000","highPrice":"2428.60000000","lowPrice":"2355.64000000","volume":"2081.71380000","quoteVolume":"4985680.50312800","openTime":1792259169271,"closeTime":1792345569271,"firstId":24136447,"lastId":24179424,"count":42978},{"symbol":"ZAMAUSDT","priceChange":"-0.00113000","priceChangePercent":"-1.582","weightedAvgPrice":"0.07154482","prevClosePrice":"0.07145000","lastPrice":"0.07030000","lastQty":"362.00000000","bidPrice":"0.07030000","bidQty":"10199.00000000","askPrice":"0.07032000","askQty":"1530.00000000","openPrice":"0.07143000","highPrice":"0.07316000","lowPrice":"0.07020000","volume":"22418068.00000000","quoteVolume":"1603896.71606000","openTime":1792259168739,"closeTime":1792345568739,"firstId":33341251,"lastId":33355990,"count":14740},{"symbol":"ZAMAUSDC","priceChange":"-0.00090000","priceChangePercent":"-1.261","weightedAvgPrice":"0.07144442","prevClosePrice":"0.07145000","lastPrice":"0.07045000","lastQty":"1524.00000000","bidPrice":"0.07022000","bidQty":"384.00000000","askPrice":"0.07029000","askQty":"384.00000000","openPrice":"0.07135000","highPrice":"0.07302000","lowPrice":"0.07014000","volume":"110374.00000000","quoteVolume":"7885.60654000","openTime":1792259158025,"closeTime":1792345558025,"firstId":1356152,"lastId":1356484,"count":333},{"symbol":"ZAMATRY","priceChange":"-0.03800000","priceChangePercent":"-1.077","weightedAvgPrice":"3.50531464","prevClosePrice":"3.52700000","lastPrice":"3.49100000","lastQty":"17635.00000000","bidPrice":"3.47700000","bidQty":"2410.00000000","askPrice":"3.48300000","askQty":"2410.00000000","openPrice":"3.52900000","highPrice":"3.53900000","lowPrice":"3.49100000","volume":"26665.00000000","quoteVolume":"93469.21500000","openTime":1792259155207,"closeTime":1792345555207,"firstId":123239,"lastId":123251,"count":13},{"symbol":"ASTERU","priceChange":"-0.01150000","priceChangePercent":"-1.619","weightedAvgPrice":"0.70039652","prevClosePrice":"0.70540000","lastPrice":"0.69880000","lastQty":"11.10000000","bidPrice":"0.69200000","bidQty":"84.43000000","askPrice":"0.69740000","askQty":"30.39000000","openPrice":"0.71030000","highPrice":"0.71130000","lowPrice":"0.69390000","volume":"161.61000000","quoteVolume":"113.19108100","openTime":1792259169207,"closeTime":1792345569207,"firstId":55811,"lastId":55816,"count":6},{"symbol":"PAXGUSD1","priceChange":"-10.28000000","priceChangePercent":"-0.247","weightedAvgPrice":"4155.40487421","prevClosePrice":"4163.98000000","lastPrice":"4148.13000000","lastQty":"0.00500000","bidPrice":"4147.26000000","bidQty":"0.05480000","askPrice":"4151.93000000","askQty":"0.04170000","openPrice":"4158.41000000","highPrice":"4162.50000000","lowPrice":"4148.13000000","volume":"0.03180000","quoteVolume":"132.14187500","openTime":1792257593510,"closeTime":1792343993510,"firstId":76173,"lastId":76178,"count":6},{"symbol":"SUIU","priceChange":"-0.01280000","priceChangePercent":"-1.313","weightedAvgPrice":"0.97480558","prevClosePrice":"0.97250000","lastPrice":"0.96230000","lastQty":"6.40000000","bidPrice":"0.95980000","bidQty":"6.70000000","askPrice":"0.96130000","askQty":"440.30000000","openPrice":"0.97510000","highPrice":"0.99320000","lowPrice":"0.95470000","volume":"1945.70000000","quoteVolume":"1896.67922000","openTime":1792259174357,"closeTime":1792345574357,"firstId":143514,"lastId":143709,"count":196},{"symbol":"XRPU","priceChange":"-0.01890000","priceChangePercent":"-1.462","weightedAvgPrice":"1.28743033","prevClosePrice":"1.29230000","lastPrice":"1.27370000","lastQty":"55.00000000","bidPrice":"1.27190000","bidQty":"19.80000000","askPrice":"1.27270000","askQty":"60.40000000","openPrice":"1.29260000","highPrice":"1.30540000","lowPrice":"1.26830000","volume":"696972.80000000","quoteVolume":"897303.92314000","openTime":1792259175208,"closeTime":1792345575208,"firstId":1411840,"lastId":1417083,"count":5244},{"symbol":"ESPUSDT","priceChange":"-0.00453000","priceChangePercent":"-5.130","weightedAvgPrice":"0.08692102","prevClosePrice":"0.08830000","lastPrice":"0.08377000","lastQty":"1358.00000000","bidPrice":"0.08376000","bidQty":"66.00000000","askPrice":"0.08379000","askQty":"665.00000000","openPrice":"0.08830000","highPrice":"0.08992000","lowPrice":"0.08368000","volume":"4358830.00000000","quoteVolume":"378873.93335000","openTime":1792259175128,"closeTime":1792345575128,"firstId":14841327,"lastId":14852889,"count":11563},{"symbol":"ESPUSDC","priceChange":"-0.00438000","priceChangePercent":"-4.965","weightedAvgPrice":"0.08668138","prevClosePrice":"0.08820000","lastPrice":"0.08383000","lastQty":"92.00000000","bidPrice":"0.08363000","bidQty":"2191.00000000","askPrice":"0.08368000","askQty":"669.00000000","openPrice":"0.08821000","highPrice":"0.08980000","lowPrice":"0.08357000","volume":"368262.00000000","quoteVolume":"31921.45789000","openTime":1792259174240,"closeTime":1792345574240,"firstId":2040875,"lastId":2042795,"count":1921},{"symbol":"ESPTRY","priceChange":"-0.22100000","priceChangePercent":"-5.060","weightedAvgPrice":"4.31991603","prevClosePrice":"4.37300000","lastPrice":"4.14700000","lastQty":"99.00000000","bidPrice":"4.14500000","bidQty":"401.00000000","askPrice":"4.14800000","askQty":"370.00000000","openPrice":"4.36800000","highPrice":"4.44900000","lowPrice":"4.14000000","volume":"517736.00000000","quoteVolume":"2236576.04600000","openTime":1792259169245,"closeTime":1792345569245,"firstId":5347913,"lastId":5349528,"count":1616},{"symbol":"ADAU","priceChange":"-0.00440000","priceChangePercent":"-2.000","weightedAvgPrice":"0.21902292","prevClosePrice":"0.21980000","lastPrice":"0.21560000","lastQty":"46.20000000","bidPrice":"0.21520000","bidQty":"252.00000000","askPrice":"0.21550000","askQty":"712.40000000","openPrice":"0.22000000","highPrice":"0.22300000","lowPrice":"0.21440000","volume":"59498.80000000","quoteVolume":"13031.60098000","openTime":1792259174208,"closeTime":1792345574208,"firstId":126980,"lastId":127329,"count":350},{"symbol":"DOGEU","priceChange":"-0.00126000","priceChangePercent":"-1.590","weightedAvgPrice":"0.07851205","prevClosePrice":"0.07917000","lastPrice":"0.07798000","lastQty":"3099.00000000","bidPrice":"0.07772000","bidQty":"60044.00000000","askPrice":"0.07779000","askQty":"57862.00000000","openPrice":"0.07924000","highPrice":"0.08039000","lowPrice":"0.07711000","volume":"1912878.00000000","quoteVolume":"150183.96923000","openTime":1792259174208,"closeTime":1792345574208,"firstId":594035,"lastId":595642,"count":1608},{"symbol":"PEPEU","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000386","prevClosePrice":"0.00000386","lastPrice":"0.00000387","lastQty":"950962.00","bidPrice":"0.00000386","bidQty":"15257833.00","askPrice":"0.00000388","askQty":"6985585.00","openPrice":"0.00000387","highPrice":"0.00000393","lowPrice":"0.00000379","volume":"196157094.00","quoteVolume":"757.19205278","openTime":1792259152206,"closeTime":1792345552206,"firstId":111991,"lastId":112207,"count":217},{"symbol":"TAOUSD1","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"272.60000000","prevClosePrice":"276.90000000","lastPrice":"272.60000000","lastQty":"0.37390000","bidPrice":"259.70000000","bidQty":"0.49430000","askPrice":"262.30000000","askQty":"0.38710000","openPrice":"272.60000000","highPrice":"272.60000000","lowPrice":"272.60000000","volume":"0.37390000","quoteVolume":"101.92514000","openTime":1792258124267,"closeTime":1792344524267,"firstId":74626,"lastId":74626,"count":1},{"symbol":"BNBUSD","priceChange":"-4.07000000","priceChangePercent":"-0.569","weightedAvgPrice":"717.01044099","prevClosePrice":"710.97000000","lastPrice":"711.00000000","lastQty":"0.06700000","bidPrice":"711.58000000","bidQty":"0.28300000","askPrice":"712.05000000","askQty":"1.49500000","openPrice":"715.07000000","highPrice":"722.69000000","lowPrice":"709.97000000","volume":"5.66900000","quoteVolume":"4064.73219000","openTime":1792259176444,"closeTime":1792345576444,"firstId":38297,"lastId":38347,"count":51},{"symbol":"ETHUSD","priceChange":"-39.80000000","priceChangePercent":"-1.653","weightedAvgPrice":"2408.10701784","prevClosePrice":"2404.89000000","lastPrice":"2368.06000000","lastQty":"0.04930000","bidPrice":"2366.30000000","bidQty":"0.34480000","askPrice":"2368.01000000","askQty":"0.49790000","openPrice":"2407.86000000","highPrice":"2426.48000000","lowPrice":"2359.64000000","volume":"133.71710000","quoteVolume":"322005.08691500","openTime":1792259168208,"closeTime":1792345568208,"firstId":511841,"lastId":516369,"count":4529},{"symbol":"SOLUSD","priceChange":"-1.11000000","priceChangePercent":"-1.074","weightedAvgPrice":"103.84684593","prevClosePrice":"103.10000000","lastPrice":"102.29000000","lastQty":"0.14100000","bidPrice":"101.93000000","bidQty":"4.98100000","askPrice":"102.05000000","askQty":"4.89800000","openPrice":"103.40000000","highPrice":"105.17000000","lowPrice":"101.73000000","volume":"387.59800000","quoteVolume":"40250.82979000","openTime":1792259171209,"closeTime":1792345571209,"firstId":47083,"lastId":47226,"count":144},{"symbol":"MANTRAUSDT","priceChange":"-0.00005000","priceChangePercent":"-1.299","weightedAvgPrice":"0.00385165","prevClosePrice":"0.00385000","lastPrice":"0.00380000","lastQty":"110798.00000000","bidPrice":"0.00380000","bidQty":"784807.00000000","askPrice":"0.00381000","askQty":"576957.00000000","openPrice":"0.00385000","highPrice":"0.00393000","lowPrice":"0.00378000","volume":"107031230.00000000","quoteVolume":"412246.61240000","openTime":1792259170431,"closeTime":1792345570431,"firstId":4038171,"lastId":4046985,"count":8815},{"symbol":"MANTRAUSDC","priceChange":"-0.00007000","priceChangePercent":"-1.809","weightedAvgPrice":"0.00384904","prevClosePrice":"0.00385000","lastPrice":"0.00380000","lastQty":"1628.00000000","bidPrice":"0.00380000","bidQty":"21937.00000000","askPrice":"0.00381000","askQty":"83237.00000000","openPrice":"0.00387000","highPrice":"0.00393000","lowPrice":"0.00378000","volume":"2001104.00000000","quoteVolume":"7702.32948000","openTime":1792258869782,"closeTime":1792345269782,"firstId":353116,"lastId":353266,"count":151},{"symbol":"MANTRATRY","priceChange":"-0.00360000","priceChangePercent":"-1.873","weightedAvgPrice":"0.19112171","prevClosePrice":"0.19030000","lastPrice":"0.18860000","lastQty":"30869.00000000","bidPrice":"0.18810000","bidQty":"60347.00000000","askPrice":"0.18850000","askQty":"26583.00000000","openPrice":"0.19220000","highPrice":"0.19470000","lowPrice":"0.18740000","volume":"11301085.00000000","quoteVolume":"2159882.69640000","openTime":1792259169207,"closeTime":1792345569207,"firstId":1396833,"lastId":1397270,"count":438},{"symbol":"ROBOUSDT","priceChange":"-0.00055000","priceChangePercent":"-8.124","weightedAvgPrice":"0.00649549","prevClosePrice":"0.00677000","lastPrice":"0.00622000","lastQty":"12130.00000000","bidPrice":"0.00621000","bidQty":"33971.00000000","askPrice":"0.00622000","askQty":"419512.00000000","openPrice":"0.00677000","highPrice":"0.00687000","lowPrice":"0.00616000","volume":"93393639.00000000","quoteVolume":"606637.08618000","openTime":1792259174662,"closeTime":1792345574662,"firstId":15042763,"lastId":15052294,"count":9532},{"symbol":"ROBOUSDC","priceChange":"-0.00055000","priceChangePercent":"-8.124","weightedAvgPrice":"0.00657287","prevClosePrice":"0.00676000","lastPrice":"0.00622000","lastQty":"10559.00000000","bidPrice":"0.00620000","bidQty":"11216.00000000","askPrice":"0.00621000","askQty":"4499.00000000","openPrice":"0.00677000","highPrice":"0.00685000","lowPrice":"0.00620000","volume":"3023891.00000000","quoteVolume":"19875.64106000","openTime":1792259174559,"closeTime":1792345574559,"firstId":982305,"lastId":982668,"count":364},{"symbol":"ROBOTRY","priceChange":"-0.02800000","priceChangePercent":"-8.358","weightedAvgPrice":"0.31970915","prevClosePrice":"0.33500000","lastPrice":"0.30700000","lastQty":"21599.00000000","bidPrice":"0.30700000","bidQty":"461807.00000000","askPrice":"0.30800000","askQty":"153600.00000000","openPrice":"0.33500000","highPrice":"0.34000000","lowPrice":"0.30600000","volume":"49481772.00000000","quoteVolume":"15819775.06400000","openTime":1792259174229,"closeTime":1792345574229,"firstId":1606491,"lastId":1607838,"count":1348},{"symbol":"LINKU","priceChange":"-0.15400000","priceChangePercent":"-1.290","weightedAvgPrice":"11.87867639","prevClosePrice":"11.92900000","lastPrice":"11.78300000","lastQty":"0.85000000","bidPrice":"11.76000000","bidQty":"110.41000000","askPrice":"11.78500000","askQty":"18.86000000","openPrice":"11.93700000","highPrice":"12.11100000","lowPrice":"11.71000000","volume":"398.07000000","quoteVolume":"4728.54471000","openTime":1792259153458,"closeTime":1792345553458,"firstId":91191,"lastId":91512,"count":322},{"symbol":"LTCU","priceChange":"-0.65000000","priceChangePercent":"-1.107","weightedAvgPrice":"58.36310430","prevClosePrice":"58.83000000","lastPrice":"58.06000000","lastQty":"0.17100000","bidPrice":"57.95000000","bidQty":"2.60900000","askPrice":"58.15000000","askQty":"1.36900000","openPrice":"58.71000000","highPrice":"59.98000000","lowPrice":"57.91000000","volume":"94.29500000","quoteVolume":"5503.34892000","openTime":1792259174292,"closeTime":1792345574292,"firstId":65045,"lastId":65155,"count":111},{"symbol":"PAXGU","priceChange":"-8.50000000","priceChangePercent":"-0.205","weightedAvgPrice":"4150.50033825","prevClosePrice":"4156.00000000","lastPrice":"4146.50000000","lastQty":"0.00150000","bidPrice":"4146.00000000","bidQty":"0.00150000","askPrice":"4147.50000000","askQty":"0.00150000","openPrice":"4155.00000000","highPrice":"4158.50000000","lowPrice":"4146.00000000","volume":"0.29860000","quoteVolume":"1239.33940100","openTime":1792254406335,"closeTime":1792340806335,"firstId":68045,"lastId":68117,"count":73},{"symbol":"ZECU","priceChange":"-39.03000000","priceChangePercent":"-3.462","weightedAvgPrice":"1138.25806181","prevClosePrice":"1125.20000000","lastPrice":"1088.42000000","lastQty":"0.00900000","bidPrice":"1087.93000000","bidQty":"0.08600000","askPrice":"1090.55000000","askQty":"0.01000000","openPrice":"1127.45000000","highPrice":"1161.79000000","lowPrice":"1076.30000000","volume":"74.39400000","quoteVolume":"84679.57025000","openTime":1792259153208,"closeTime":1792345553208,"firstId":140204,"lastId":140629,"count":426},{"symbol":"AVAXU","priceChange":"-0.24400000","priceChangePercent":"-2.498","weightedAvgPrice":"9.62314998","prevClosePrice":"9.73000000","lastPrice":"9.52200000","lastQty":"0.65000000","bidPrice":"9.50500000","bidQty":"21.92000000","askPrice":"9.53900000","askQty":"53.28000000","openPrice":"9.76600000","highPrice":"9.87200000","lowPrice":"9.48800000","volume":"244.97000000","quoteVolume":"2357.38305000","openTime":1792259140205,"closeTime":1792345540205,"firstId":42533,"lastId":42611,"count":79},{"symbol":"OPNUSDT","priceChange":"-0.00290000","priceChangePercent":"-5.620","weightedAvgPrice":"0.05090755","prevClosePrice":"0.05160000","lastPrice":"0.04870000","lastQty":"9774.00000000","bidPrice":"0.04870000","bidQty":"16394.30000000","askPrice":"0.04880000","askQty":"95824.40000000","openPrice":"0.05160000","highPrice":"0.05360000","lowPrice":"0.04870000","volume":"27891186.40000000","quoteVolume":"1419871.86796000","openTime":1792259176474,"closeTime":1792345576474,"firstId":21011847,"lastId":21032505,"count":20659},{"symbol":"OPNUSDC","priceChange":"-0.00310000","priceChangePercent":"-5.985","weightedAvgPrice":"0.05123370","prevClosePrice":"0.05160000","lastPrice":"0.04870000","lastQty":"2207.60000000","bidPrice":"0.04860000","bidQty":"5842.10000000","askPrice":"0.04880000","askQty":"2737.70000000","openPrice":"0.05180000","highPrice":"0.05370000","lowPrice":"0.04870000","volume":"577620.70000000","quoteVolume":"29593.64852000","openTime":1792259166058,"closeTime":1792345566058,"firstId":967335,"lastId":967703,"count":369},{"symbol":"OPNBNB","priceChange":"0.00016923","priceChangePercent":"65.580","weightedAvgPrice":"0.00027727","prevClosePrice":"0.00000000","lastPrice":"0.00042728","lastQty":"26.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00025805","highPrice":"0.00048934","lowPrice":"0.00016855","volume":"1668412.40000000","quoteVolume":"462.60393925","openTime":1791176944827,"closeTime":1791263344827,"firstId":8383,"lastId":12382,"count":4000},{"symbol":"OPNU","priceChange":"-0.00360000","priceChangePercent":"-6.805","weightedAvgPrice":"0.05183616","prevClosePrice":"0.05280000","lastPrice":"0.04930000","lastQty":"1343.40000000","bidPrice":"0.04850000","bidQty":"2421.70000000","askPrice":"0.04900000","askQty":"1343.40000000","openPrice":"0.05290000","highPrice":"0.05340000","lowPrice":"0.04930000","volume":"30521.60000000","quoteVolume":"1582.12259000","openTime":1792259174208,"closeTime":1792345574208,"firstId":72539,"lastId":72572,"count":34},{"symbol":"OPNUSD1","priceChange":"-0.00410000","priceChangePercent":"-7.707","weightedAvgPrice":"0.05255339","prevClosePrice":"0.05160000","lastPrice":"0.04910000","lastQty":"140.90000000","bidPrice":"0.04860000","bidQty":"974.00000000","askPrice":"0.04890000","askQty":"4654.10000000","openPrice":"0.05320000","highPrice":"0.05340000","lowPrice":"0.04910000","volume":"155971.00000000","quoteVolume":"8196.80526000","openTime":1792259150513,"closeTime":1792345550513,"firstId":62629,"lastId":62890,"count":262},{"symbol":"OPNTRY","priceChange":"-0.12000000","priceChangePercent":"-4.706","weightedAvgPrice":"2.52988994","prevClosePrice":"2.56000000","lastPrice":"2.43000000","lastQty":"43923.30000000","bidPrice":"2.41000000","bidQty":"45866.70000000","askPrice":"2.42000000","askQty":"129287.90000000","openPrice":"2.55000000","highPrice":"2.65000000","lowPrice":"2.42000000","volume":"15843891.10000000","quoteVolume":"40083300.63300000","openTime":1792259176537,"closeTime":1792345576537,"firstId":1879054,"lastId":1881627,"count":2574},{"symbol":"BCHU","priceChange":"-2.00000000","priceChangePercent":"-0.724","weightedAvgPrice":"274.29192399","prevClosePrice":"273.60000000","lastPrice":"274.40000000","lastQty":"0.04500000","bidPrice":"269.00000000","bidQty":"0.37100000","askPrice":"269.80000000","askQty":"0.37100000","openPrice":"276.40000000","highPrice":"276.40000000","lowPrice":"273.50000000","volume":"0.42100000","quoteVolume":"115.47690000","openTime":1792259155207,"closeTime":1792345555207,"firstId":48878,"lastId":48880,"count":3},{"symbol":"NEARU","priceChange":"-0.12000000","priceChangePercent":"-2.450","weightedAvgPrice":"4.91389209","prevClosePrice":"4.87000000","lastPrice":"4.77800000","lastQty":"2.10000000","bidPrice":"4.75100000","bidQty":"32.10000000","askPrice":"4.76800000","askQty":"27.50000000","openPrice":"4.89800000","highPrice":"5.04300000","lowPrice":"4.69500000","volume":"1512.40000000","quoteVolume":"7431.77040000","openTime":1792259156207,"closeTime":1792345556207,"firstId":53104,"lastId":53205,"count":102},{"symbol":"NEARUSD1","priceChange":"-0.12000000","priceChangePercent":"-2.463","weightedAvgPrice":"4.87703877","prevClosePrice":"4.85800000","lastPrice":"4.75200000","lastQty":"42.10000000","bidPrice":"4.75500000","bidQty":"886.90000000","askPrice":"4.76300000","askQty":"876.00000000","openPrice":"4.87200000","highPrice":"5.05800000","lowPrice":"4.68100000","volume":"15709.70000000","quoteVolume":"76616.81590000","openTime":1792259176536,"closeTime":1792345576536,"firstId":111634,"lastId":111820,"count":187},{"symbol":"TRXU","priceChange":"-0.00220000","priceChangePercent":"-0.658","weightedAvgPrice":"0.33366251","prevClosePrice":"0.33420000","lastPrice":"0.33190000","lastQty":"30.00000000","bidPrice":"0.33210000","bidQty":"80.60000000","askPrice":"0.33250000","askQty":"395.00000000","openPrice":"0.33410000","highPrice":"0.33410000","lowPrice":"0.33190000","volume":"15597.40000000","quoteVolume":"5204.26759000","openTime":1792259164207,"closeTime":1792345564207,"firstId":43273,"lastId":43302,"count":30},{"symbol":"UIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"17880.00","prevClosePrice":"17867.00","lastPrice":"17880.00","lastQty":"30.86000000","bidPrice":"17902.00","bidQty":"4.48000000","askPrice":"18016.00","askQty":"22.13000000","openPrice":"17880.00","highPrice":"17880.00","lowPrice":"17880.00","volume":"30.86000000","quoteVolume":"551776.80","openTime":1792259096203,"closeTime":1792345496203,"firstId":4436,"lastId":4436,"count":1},{"symbol":"NIGHTUSDT","priceChange":"-0.00194000","priceChangePercent":"-4.739","weightedAvgPrice":"0.04011693","prevClosePrice":"0.04093000","lastPrice":"0.03900000","lastQty":"5412.00000000","bidPrice":"0.03898000","bidQty":"6369.00000000","askPrice":"0.03899000","askQty":"2700.00000000","openPrice":"0.04094000","highPrice":"0.04178000","lowPrice":"0.03882000","volume":"45387684.00000000","quoteVolume":"1820814.40520000","openTime":1792259174492,"closeTime":1792345574492,"firstId":39455446,"lastId":39484956,"count":29511},{"symbol":"NIGHTUSDC","priceChange":"-0.00219000","priceChangePercent":"-5.341","weightedAvgPrice":"0.03986263","prevClosePrice":"0.04089000","lastPrice":"0.03881000","lastQty":"2576.00000000","bidPrice":"0.03893000","bidQty":"4572.00000000","askPrice":"0.03896000","askQty":"2614.00000000","openPrice":"0.04100000","highPrice":"0.04168000","lowPrice":"0.03881000","volume":"3190007.00000000","quoteVolume":"127162.05394000","openTime":1792259174399,"closeTime":1792345574399,"firstId":1073248,"lastId":1073931,"count":684},{"symbol":"NIGHTBNB","priceChange":"-0.00000132","priceChangePercent":"-2.323","weightedAvgPrice":"0.00005264","prevClosePrice":"0.00000000","lastPrice":"0.00005551","lastQty":"1645.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005683","highPrice":"0.00006623","lowPrice":"0.00004572","volume":"7347015.00000000","quoteVolume":"386.71250902","openTime":1791176944827,"closeTime":1791263344827,"firstId":10737,"lastId":14736,"count":4000},{"symbol":"NIGHTTRY","priceChange":"-0.10900000","priceChangePercent":"-5.338","weightedAvgPrice":"2.00068644","prevClosePrice":"2.03100000","lastPrice":"1.93300000","lastQty":"7.00000000","bidPrice":"1.92800000","bidQty":"21709.00000000","askPrice":"1.93100000","askQty":"9214.00000000","openPrice":"2.04200000","highPrice":"2.06400000","lowPrice":"1.93300000","volume":"1655547.00000000","quoteVolume":"3312230.43700000","openTime":1792259174208,"closeTime":1792345574208,"firstId":802954,"lastId":803322,"count":369},{"symbol":"CFGUSDT","priceChange":"-0.00430000","priceChangePercent":"-3.533","weightedAvgPrice":"0.12030323","prevClosePrice":"0.12190000","lastPrice":"0.11740000","lastQty":"149.10000000","bidPrice":"0.11720000","bidQty":"98.10000000","askPrice":"0.11740000","askQty":"32272.80000000","openPrice":"0.12170000","highPrice":"0.12590000","lowPrice":"0.11650000","volume":"6302561.40000000","quoteVolume":"758218.51609000","openTime":1792259169024,"closeTime":1792345569024,"firstId":8544493,"lastId":8551419,"count":6927},{"symbol":"CFGUSDC","priceChange":"-0.00480000","priceChangePercent":"-3.925","weightedAvgPrice":"0.12008875","prevClosePrice":"0.12200000","lastPrice":"0.11750000","lastQty":"1579.60000000","bidPrice":"0.11700000","bidQty":"2850.00000000","askPrice":"0.11720000","askQty":"675.00000000","openPrice":"0.12230000","highPrice":"0.12550000","lowPrice":"0.11640000","volume":"263179.00000000","quoteVolume":"31604.83778000","openTime":1792259168657,"closeTime":1792345568657,"firstId":1480574,"lastId":1480947,"count":374},{"symbol":"CFGTRY","priceChange":"-0.29300000","priceChangePercent":"-4.822","weightedAvgPrice":"5.95320995","prevClosePrice":"6.04000000","lastPrice":"5.78300000","lastQty":"320.90000000","bidPrice":"5.79500000","bidQty":"14.50000000","askPrice":"5.80700000","askQty":"17.80000000","openPrice":"6.07600000","highPrice":"6.22800000","lowPrice":"5.76000000","volume":"760468.40000000","quoteVolume":"4527228.04340000","openTime":1792259155207,"closeTime":1792345555207,"firstId":2479174,"lastId":2480385,"count":1212},{"symbol":"AAVEU","priceChange":"-2.68000000","priceChangePercent":"-1.750","weightedAvgPrice":"152.29254276","prevClosePrice":"151.98000000","lastPrice":"150.43000000","lastQty":"0.09300000","bidPrice":"149.06000000","bidQty":"1.07000000","askPrice":"149.59000000","askQty":"0.64700000","openPrice":"153.11000000","highPrice":"154.53000000","lowPrice":"150.43000000","volume":"3.97600000","quoteVolume":"605.51515000","openTime":1792259144206,"closeTime":1792345544206,"firstId":91949,"lastId":91959,"count":11},{"symbol":"TAOU","priceChange":"-8.20000000","priceChangePercent":"-3.047","weightedAvgPrice":"268.90770033","prevClosePrice":"266.30000000","lastPrice":"260.90000000","lastQty":"0.02320000","bidPrice":"260.80000000","bidQty":"0.24870000","askPrice":"261.70000000","askQty":"0.38250000","openPrice":"269.10000000","highPrice":"270.90000000","lowPrice":"260.90000000","volume":"3.64400000","quoteVolume":"979.89966000","openTime":1792258821183,"closeTime":1792345221183,"firstId":150075,"lastId":150084,"count":10},{"symbol":"UNIU","priceChange":"-0.09900000","priceChangePercent":"-1.390","weightedAvgPrice":"7.01895770","prevClosePrice":"7.00500000","lastPrice":"7.02500000","lastQty":"1.42000000","bidPrice":"6.97700000","bidQty":"73.31000000","askPrice":"7.00100000","askQty":"129.05000000","openPrice":"7.12400000","highPrice":"7.31100000","lowPrice":"6.99900000","volume":"1645.78000000","quoteVolume":"11551.66021000","openTime":1792259176208,"closeTime":1792345576208,"firstId":70313,"lastId":70376,"count":64},{"symbol":"WLFIU","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.05670020","prevClosePrice":"0.05700000","lastPrice":"0.05690000","lastQty":"291.00","bidPrice":"0.05680000","bidQty":"1054.40","askPrice":"0.05710000","askQty":"17670.60","openPrice":"0.05690000","highPrice":"0.05700000","lowPrice":"0.05640000","volume":"8696.00","quoteVolume":"493.06498000","openTime":1792256248408,"closeTime":1792342648408,"firstId":71973,"lastId":71983,"count":11},{"symbol":"KATUSDT","priceChange":"-0.00020000","priceChangePercent":"-5.038","weightedAvgPrice":"0.00387624","prevClosePrice":"0.00397000","lastPrice":"0.00377000","lastQty":"3285.00000000","bidPrice":"0.00377000","bidQty":"2430225.00000000","askPrice":"0.00378000","askQty":"756828.00000000","openPrice":"0.00397000","highPrice":"0.00403000","lowPrice":"0.00377000","volume":"159210769.00000000","quoteVolume":"617139.10622000","openTime":1792259174128,"closeTime":1792345574128,"firstId":7916449,"lastId":7920809,"count":4361},{"symbol":"KATUSDC","priceChange":"-0.00018000","priceChangePercent":"-4.534","weightedAvgPrice":"0.00389423","prevClosePrice":"0.00397000","lastPrice":"0.00379000","lastQty":"73622.00000000","bidPrice":"0.00377000","bidQty":"16410.00000000","askPrice":"0.00378000","askQty":"146299.00000000","openPrice":"0.00397000","highPrice":"0.00401000","lowPrice":"0.00377000","volume":"1890115.00000000","quoteVolume":"7360.54240000","openTime":1792259145046,"closeTime":1792345545046,"firstId":709884,"lastId":710004,"count":121},{"symbol":"KATTRY","priceChange":"-0.00980000","priceChangePercent":"-4.985","weightedAvgPrice":"0.19255895","prevClosePrice":"0.19650000","lastPrice":"0.18680000","lastQty":"137318.00000000","bidPrice":"0.18670000","bidQty":"50985.00000000","askPrice":"0.18690000","askQty":"72689.00000000","openPrice":"0.19660000","highPrice":"0.19970000","lowPrice":"0.18680000","volume":"22303787.00000000","quoteVolume":"4294793.89890000","openTime":1792259168208,"closeTime":1792345568208,"firstId":3413677,"lastId":3414352,"count":676},{"symbol":"XAUTUSDT","priceChange":"-4.89000000","priceChangePercent":"-0.118","weightedAvgPrice":"4152.79888164","prevClosePrice":"4157.01000000","lastPrice":"4152.11000000","lastQty":"0.00160000","bidPrice":"4152.11000000","bidQty":"4.02510000","askPrice":"4152.12000000","askQty":"2.23110000","openPrice":"4157.00000000","highPrice":"4159.73000000","lowPrice":"4146.35000000","volume":"1553.73280000","quoteVolume":"6452339.83420000","openTime":1792259169243,"closeTime":1792345569243,"firstId":18457742,"lastId":18478172,"count":20431},{"symbol":"XAUTUSDC","priceChange":"-4.57000000","priceChangePercent":"-0.110","weightedAvgPrice":"4148.18021649","prevClosePrice":"4152.57000000","lastPrice":"4148.00000000","lastQty":"0.77190000","bidPrice":"4147.15000000","bidQty":"0.05440000","askPrice":"4147.16000000","askQty":"0.05020000","openPrice":"4152.57000000","highPrice":"4155.84000000","lowPrice":"4141.39000000","volume":"25.61830000","quoteVolume":"106269.32524000","openTime":1792259161207,"closeTime":1792345561207,"firstId":1164660,"lastId":1166173,"count":1514},{"symbol":"XAUTU","priceChange":"-6.50000000","priceChangePercent":"-0.156","weightedAvgPrice":"4151.01900588","prevClosePrice":"4154.00000000","lastPrice":"4148.00000000","lastQty":"0.01740000","bidPrice":"4147.00000000","bidQty":"0.00340000","askPrice":"4151.00000000","askQty":"0.01740000","openPrice":"4154.50000000","highPrice":"4157.09000000","lowPrice":"4146.00000000","volume":"0.54420000","quoteVolume":"2258.98454300","openTime":1792257723520,"closeTime":1792344123520,"firstId":76986,"lastId":77060,"count":75},{"symbol":"XAUTBTC","priceChange":"0.00011000","priceChangePercent":"0.216","weightedAvgPrice":"0.05096030","prevClosePrice":"0.05110000","lastPrice":"0.05114000","lastQty":"0.01480000","bidPrice":"0.05114000","bidQty":"0.02340000","askPrice":"0.05117000","askQty":"0.04820000","openPrice":"0.05103000","highPrice":"0.05114000","lowPrice":"0.05061000","volume":"0.34480000","quoteVolume":"0.01757111","openTime":1792259115569,"closeTime":1792345515569,"firstId":76989,"lastId":77026,"count":38},{"symbol":"XAUTTRY","priceChange":"-135.00000000","priceChangePercent":"-0.066","weightedAvgPrice":"205541.38405722","prevClosePrice":"205622.00000000","lastPrice":"205490.00000000","lastQty":"0.04510000","bidPrice":"205531.00000000","bidQty":"0.03610000","askPrice":"205532.00000000","askQty":"0.05000000","openPrice":"205625.00000000","highPrice":"205855.00000000","lowPrice":"205224.00000000","volume":"34.86720000","quoteVolume":"7166652.54620000","openTime":1792258992194,"closeTime":1792345392194,"firstId":598027,"lastId":598918,"count":892},{"symbol":"APTU","priceChange":"0.00220000","priceChangePercent":"0.284","weightedAvgPrice":"0.77627357","prevClosePrice":"0.79130000","lastPrice":"0.77610000","lastQty":"509.03000000","bidPrice":"0.76710000","bidQty":"1168.36000000","askPrice":"0.77260000","askQty":"155.61000000","openPrice":"0.77390000","highPrice":"0.79420000","lowPrice":"0.77010000","volume":"1938.51000000","quoteVolume":"1504.81407600","openTime":1792259146540,"closeTime":1792345546540,"firstId":32737,"lastId":32750,"count":14},{"symbol":"ENAU","priceChange":"-0.00920000","priceChangePercent":"-4.787","weightedAvgPrice":"0.18258633","prevClosePrice":"0.18960000","lastPrice":"0.18300000","lastQty":"55.27000000","bidPrice":"0.18190000","bidQty":"424.76000000","askPrice":"0.18260000","askQty":"577.70000000","openPrice":"0.19220000","highPrice":"0.19240000","lowPrice":"0.18090000","volume":"2705.16000000","quoteVolume":"493.92523800","openTime":1792259162207,"closeTime":1792345562207,"firstId":39082,"lastId":39094,"count":13},{"symbol":"FETU","priceChange":"-0.00020000","priceChangePercent":"-0.105","weightedAvgPrice":"0.19094661","prevClosePrice":"0.19330000","lastPrice":"0.19080000","lastQty":"94.50000000","bidPrice":"0.18510000","bidQty":"5308.70000000","askPrice":"0.18640000","askQty":"5114.70000000","openPrice":"0.19100000","highPrice":"0.19350000","lowPrice":"0.18970000","volume":"339.20000000","quoteVolume":"64.76909000","openTime":1792259176368,"closeTime":1792345576368,"firstId":38398,"lastId":38403,"count":6},{"symbol":"NIGHTU","priceChange":"-0.00225000","priceChangePercent":"-5.423","weightedAvgPrice":"0.04007829","prevClosePrice":"0.04244000","lastPrice":"0.03924000","lastQty":"685.00000000","bidPrice":"0.03892000","bidQty":"513336.00000000","askPrice":"0.03904000","askQty":"513706.00000000","openPrice":"0.04149000","highPrice":"0.04149000","lowPrice":"0.03924000","volume":"6769.00000000","quoteVolume":"271.28993000","openTime":1792259174405,"closeTime":1792345574405,"firstId":46517,"lastId":46523,"count":7},{"symbol":"TRUMPU","priceChange":"-0.04900000","priceChangePercent":"-2.821","weightedAvgPrice":"1.72546970","prevClosePrice":"1.77600000","lastPrice":"1.68800000","lastQty":"5.19900000","bidPrice":"1.67500000","bidQty":"532.85400000","askPrice":"1.68300000","askQty":"745.76500000","openPrice":"1.73700000","highPrice":"1.75700000","lowPrice":"1.68600000","volume":"128.19400000","quoteVolume":"221.19486300","openTime":1792259153554,"closeTime":1792345553554,"firstId":47021,"lastId":47027,"count":7},{"symbol":"WLDU","priceChange":"-0.00520000","priceChangePercent":"-1.068","weightedAvgPrice":"0.49223603","prevClosePrice":"0.48870000","lastPrice":"0.48160000","lastQty":"1035.50000000","bidPrice":"0.47280000","bidQty":"95.10000000","askPrice":"0.47400000","askQty":"177.30000000","openPrice":"0.48680000","highPrice":"0.50910000","lowPrice":"0.48030000","volume":"27638.60000000","quoteVolume":"13604.71469000","openTime":1792259169207,"closeTime":1792345569207,"firstId":78586,"lastId":78744,"count":159},{"symbol":"TRUMPUSD1","priceChange":"-0.09700000","priceChangePercent":"-5.465","weightedAvgPrice":"1.71949653","prevClosePrice":"1.76100000","lastPrice":"1.67800000","lastQty":"89.39200000","bidPrice":"1.67800000","bidQty":"59.55900000","askPrice":"1.68000000","askQty":"32.84800000","openPrice":"1.77500000","highPrice":"1.77500000","lowPrice":"1.67800000","volume":"1105.47600000","quoteVolume":"1900.86214200","openTime":1792259166532,"closeTime":1792345566532,"firstId":79761,"lastId":79803,"count":43},{"symbol":"BTCUSDS","priceChange":"-407.78000000","priceChangePercent":"-0.501","weightedAvgPrice":"81076.14462981","prevClosePrice":"81407.78000000","lastPrice":"81000.00000000","lastQty":"0.02627000","bidPrice":"81037.42000000","bidQty":"0.00123000","askPrice":"81143.23000000","askQty":"0.25906000","openPrice":"81407.78000000","highPrice":"81675.01000000","lowPrice":"81000.00000000","volume":"0.09387000","quoteVolume":"7610.61769640","openTime":1792259169207,"closeTime":1792345569207,"firstId":36188,"lastId":36194,"count":7},{"symbol":"ETHUSDS","priceChange":"6.13000000","priceChangePercent":"0.259","weightedAvgPrice":"2377.44909657","prevClosePrice":"2426.90000000","lastPrice":"2373.17000000","lastQty":"0.00670000","bidPrice":"2364.22000000","bidQty":"8.87360000","askPrice":"2368.85000000","askQty":"0.05930000","openPrice":"2367.04000000","highPrice":"2419.63000000","lowPrice":"2318.47000000","volume":"0.06420000","quoteVolume":"152.63223200","openTime":1792259169208,"closeTime":1792345569208,"firstId":17254,"lastId":17265,"count":12},{"symbol":"USDSUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"1.00078609","prevClosePrice":"1.00080000","lastPrice":"1.00070000","lastQty":"517.00000000","bidPrice":"1.00070000","bidQty":"334117.00000000","askPrice":"1.00080000","askQty":"1566.00000000","openPrice":"1.00080000","highPrice":"1.00090000","lowPrice":"1.00070000","volume":"147259.00000000","quoteVolume":"147374.75870000","openTime":1792258621060,"closeTime":1792345021060,"firstId":381517,"lastId":382150,"count":634},{"symbol":"币安人生U","priceChange":"-0.00220000","priceChangePercent":"-0.462","weightedAvgPrice":"0.47832788","prevClosePrice":"0.46930000","lastPrice":"0.47420000","lastQty":"158.20000000","bidPrice":"0.47920000","bidQty":"477.30000000","askPrice":"0.48500000","askQty":"134.70000000","openPrice":"0.47640000","highPrice":"0.47980000","lowPrice":"0.47420000","volume":"716.30000000","quoteVolume":"342.62626000","openTime":1792259163247,"closeTime":1792345563247,"firstId":56131,"lastId":56139,"count":9},{"symbol":"币安人生USD1","priceChange":"-0.00410000","priceChangePercent":"-0.856","weightedAvgPrice":"0.47534382","prevClosePrice":"0.46360000","lastPrice":"0.47470000","lastQty":"136.80000000","bidPrice":"0.47800000","bidQty":"107.30000000","askPrice":"0.48470000","askQty":"69.40000000","openPrice":"0.47880000","highPrice":"0.47880000","lowPrice":"0.47260000","volume":"505.00000000","quoteVolume":"240.04863000","openTime":1792258201558,"closeTime":1792344601558,"firstId":20606,"lastId":20611,"count":6},{"symbol":"ENJU","priceChange":"-0.00199000","priceChangePercent":"-6.843","weightedAvgPrice":"0.02800379","prevClosePrice":"0.02841000","lastPrice":"0.02709000","lastQty":"291.60000000","bidPrice":"0.02700000","bidQty":"1424.50000000","askPrice":"0.02708000","askQty":"1975.60000000","openPrice":"0.02908000","highPrice":"0.02908000","lowPrice":"0.02709000","volume":"2180196.50000000","quoteVolume":"61053.75525400","openTime":1792259174508,"closeTime":1792345574508,"firstId":46719,"lastId":46840,"count":122},{"symbol":"ORDIU","priceChange":"-0.14800000","priceChangePercent":"-3.897","weightedAvgPrice":"3.73352988","prevClosePrice":"3.94600000","lastPrice":"3.65000000","lastQty":"3.73000000","bidPrice":"3.58200000","bidQty":"263.38000000","askPrice":"3.61300000","askQty":"6.64000000","openPrice":"3.79800000","highPrice":"3.79800000","lowPrice":"3.65000000","volume":"10.04000000","quoteVolume":"37.48464000","openTime":1792259161254,"closeTime":1792345561254,"firstId":47083,"lastId":47086,"count":4},{"symbol":"GIGGLEU","priceChange":"-1.16000000","priceChangePercent":"-3.523","weightedAvgPrice":"32.51592653","prevClosePrice":"33.73000000","lastPrice":"31.77000000","lastQty":"0.26900000","bidPrice":"31.22000000","bidQty":"1.37000000","askPrice":"31.48000000","askQty":"6.83100000","openPrice":"32.93000000","highPrice":"32.93000000","lowPrice":"31.77000000","volume":"1.85100000","quoteVolume":"60.18698000","openTime":1792259175208,"closeTime":1792345575208,"firstId":58635,"lastId":58639,"count":5},{"symbol":"CHIPUSDT","priceChange":"-0.00372000","priceChangePercent":"-8.528","weightedAvgPrice":"0.04203870","prevClosePrice":"0.04361000","lastPrice":"0.03990000","lastQty":"650.00000000","bidPrice":"0.03988000","bidQty":"38898.00000000","askPrice":"0.03990000","askQty":"2475.00000000","openPrice":"0.04362000","highPrice":"0.04430000","lowPrice":"0.03986000","volume":"36077949.00000000","quoteVolume":"1516670.07418000","openTime":1792259176356,"closeTime":1792345576356,"firstId":45345023,"lastId":45365498,"count":20476},{"symbol":"CHIPUSDC","priceChange":"-0.00370000","priceChangePercent":"-8.490","weightedAvgPrice":"0.04199575","prevClosePrice":"0.04371000","lastPrice":"0.03988000","lastQty":"2660.00000000","bidPrice":"0.03985000","bidQty":"3824.00000000","askPrice":"0.03988000","askQty":"1202.00000000","openPrice":"0.04358000","highPrice":"0.04404000","lowPrice":"0.03988000","volume":"2761711.00000000","quoteVolume":"115980.13136000","openTime":1792259176420,"closeTime":1792345576420,"firstId":2489534,"lastId":2490936,"count":1403},{"symbol":"CHIPTRY","priceChange":"-0.18390000","priceChangePercent":"-8.517","weightedAvgPrice":"2.08535861","prevClosePrice":"2.16510000","lastPrice":"1.97540000","lastQty":"2002.00000000","bidPrice":"1.97370000","bidQty":"12923.00000000","askPrice":"1.97540000","askQty":"250.00000000","openPrice":"2.15930000","highPrice":"2.19370000","lowPrice":"1.97410000","volume":"10948585.00000000","quoteVolume":"22831725.99300000","openTime":1792259176529,"closeTime":1792345576529,"firstId":4707514,"lastId":4710615,"count":3102},{"symbol":"AVNTU","priceChange":"-0.00830000","priceChangePercent":"-7.384","weightedAvgPrice":"0.10761153","prevClosePrice":"0.11200000","lastPrice":"0.10410000","lastQty":"1314.70000000","bidPrice":"0.10360000","bidQty":"964.30000000","askPrice":"0.10380000","askQty":"656.20000000","openPrice":"0.11240000","highPrice":"0.11290000","lowPrice":"0.10390000","volume":"17693.50000000","quoteVolume":"1904.02460000","openTime":1792259167369,"closeTime":1792345567369,"firstId":12509,"lastId":12550,"count":42},{"symbol":"BIOU","priceChange":"-0.00131000","priceChangePercent":"-5.351","weightedAvgPrice":"0.02438040","prevClosePrice":"0.02448000","lastPrice":"0.02317000","lastQty":"295.00000000","bidPrice":"0.02309000","bidQty":"4320.50000000","askPrice":"0.02315000","askQty":"4324.30000000","openPrice":"0.02448000","highPrice":"0.02456000","lowPrice":"0.02317000","volume":"428836.10000000","quoteVolume":"10455.19768500","openTime":1792259169207,"closeTime":1792345569207,"firstId":29689,"lastId":29736,"count":48},{"symbol":"CHIPU","priceChange":"-0.00230000","priceChangePercent":"-5.374","weightedAvgPrice":"0.04218739","prevClosePrice":"0.04424000","lastPrice":"0.04050000","lastQty":"2281.00000000","bidPrice":"0.03981000","bidQty":"501261.00000000","askPrice":"0.03993000","askQty":"2281.00000000","openPrice":"0.04280000","highPrice":"0.04373000","lowPrice":"0.04050000","volume":"186812.00000000","quoteVolume":"7881.11069000","openTime":1792259176208,"closeTime":1792345576208,"firstId":72417,"lastId":72478,"count":62},{"symbol":"CHIPUSD1","priceChange":"-0.00255000","priceChangePercent":"-5.797","weightedAvgPrice":"0.04315874","prevClosePrice":"0.04432000","lastPrice":"0.04144000","lastQty":"149.00000000","bidPrice":"0.03978000","bidQty":"10693.00000000","askPrice":"0.04014000","askQty":"22167.00000000","openPrice":"0.04399000","highPrice":"0.04399000","lowPrice":"0.04080000","volume":"14689.00000000","quoteVolume":"633.95872000","openTime":1792258803605,"closeTime":1792345203605,"firstId":45833,"lastId":45844,"count":12},{"symbol":"KATU","priceChange":"-0.00021000","priceChangePercent":"-5.263","weightedAvgPrice":"0.00388581","prevClosePrice":"0.00406000","lastPrice":"0.00378000","lastQty":"16402.00000000","bidPrice":"0.00376000","bidQty":"18628.00000000","askPrice":"0.00380000","askQty":"235090.00000000","openPrice":"0.00399000","highPrice":"0.00401000","lowPrice":"0.00378000","volume":"66955.00000000","quoteVolume":"260.17469000","openTime":1792258836184,"closeTime":1792345236184,"firstId":26504,"lastId":26512,"count":9},{"symbol":"USD1TRY","priceChange":"0.02000000","priceChangePercent":"0.040","weightedAvgPrice":"49.48496298","prevClosePrice":"49.48000000","lastPrice":"49.50000000","lastQty":"162.00000000","bidPrice":"49.51000000","bidQty":"1.00000000","askPrice":"49.52000000","askQty":"1272.00000000","openPrice":"49.48000000","highPrice":"49.60000000","lowPrice":"49.25000000","volume":"91832.00000000","quoteVolume":"4544303.12000000","openTime":1792257760523,"closeTime":1792344160523,"firstId":41951,"lastId":42462,"count":512},{"symbol":"XAUTUSD1","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"4161.04000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"4148.56000000","bidQty":"0.06020000","askPrice":"4153.82000000","askQty":"0.06030000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1792257723534,"closeTime":1792344123534,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MEGAUSDT","priceChange":"-0.00188000","priceChangePercent":"-4.158","weightedAvgPrice":"0.04444769","prevClosePrice":"0.04522000","lastPrice":"0.04333000","lastQty":"126.90000000","bidPrice":"0.04333000","bidQty":"3754.50000000","askPrice":"0.04334000","askQty":"641.90000000","openPrice":"0.04521000","highPrice":"0.04612000","lowPrice":"0.04307000","volume":"59194975.00000000","quoteVolume":"2631079.72990000","openTime":1792259175511,"closeTime":1792345575511,"firstId":20888936,"lastId":20952750,"count":63815},{"symbol":"MEGAUSDC","priceChange":"-0.00181000","priceChangePercent":"-4.010","weightedAvgPrice":"0.04448554","prevClosePrice":"0.04510000","lastPrice":"0.04333000","lastQty":"1345.50000000","bidPrice":"0.04326000","bidQty":"4802.00000000","askPrice":"0.04331000","askQty":"1576.80000000","openPrice":"0.04514000","highPrice":"0.04607000","lowPrice":"0.04314000","volume":"4282627.90000000","quoteVolume":"190515.03423500","openTime":1792259175311,"closeTime":1792345575311,"firstId":981723,"lastId":984595,"count":2873},{"symbol":"MEGATRY","priceChange":"-0.08500000","priceChangePercent":"-3.800","weightedAvgPrice":"2.20548224","prevClosePrice":"2.23500000","lastPrice":"2.15200000","lastQty":"2531.90000000","bidPrice":"2.14300000","bidQty":"9432.70000000","askPrice":"2.14700000","askQty":"3907.20000000","openPrice":"2.23700000","highPrice":"2.28100000","lowPrice":"2.13100000","volume":"4734497.80000000","quoteVolume":"10441850.82710000","openTime":1792259174278,"closeTime":1792345574278,"firstId":1951315,"lastId":1952815,"count":1501},{"symbol":"USDTKZT","priceChange":"1.10000000","priceChangePercent":"0.240","weightedAvgPrice":"458.42476945","prevClosePrice":"458.00000000","lastPrice":"459.10000000","lastQty":"51.14150000","bidPrice":"459.00000000","bidQty":"13.17130000","askPrice":"459.10000000","askQty":"218.15600000","openPrice":"458.00000000","highPrice":"460.10000000","lowPrice":"457.00000000","volume":"35857.88490000","quoteVolume":"16438142.61814000","openTime":1792258693949,"closeTime":1792345093949,"firstId":312945,"lastId":313821,"count":877},{"symbol":"MEGAU","priceChange":"-0.00202000","priceChangePercent":"-4.410","weightedAvgPrice":"0.04445673","prevClosePrice":"0.04484000","lastPrice":"0.04379000","lastQty":"15896.00000000","bidPrice":"0.04324000","bidQty":"3682.60000000","askPrice":"0.04336000","askQty":"465114.30000000","openPrice":"0.04581000","highPrice":"0.04591000","lowPrice":"0.04322000","volume":"121951.00000000","quoteVolume":"5421.54249200","openTime":1792259174208,"closeTime":1792345574208,"firstId":39933,"lastId":40030,"count":98},{"symbol":"TONU","priceChange":"0.03000000","priceChangePercent":"1.917","weightedAvgPrice":"1.57720772","prevClosePrice":"0.00000000","lastPrice":"1.59500000","lastQty":"7.23000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.56500000","highPrice":"1.63100000","lowPrice":"1.50700000","volume":"228771.04000000","quoteVolume":"360819.44956000","openTime":1791176944827,"closeTime":1791263344827,"firstId":20472,"lastId":24471,"count":4000},{"symbol":"TONUSD1","priceChange":"-0.83000000","priceChangePercent":"-34.170","weightedAvgPrice":"1.83817901","prevClosePrice":"0.00000000","lastPrice":"1.59900000","lastQty":"55.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.42900000","highPrice":"2.45900000","lowPrice":"1.46500000","volume":"254676.87000000","quoteVolume":"468141.67712000","openTime":1791176944827,"closeTime":1791263344827,"firstId":0,"lastId":3487,"count":3488},{"symbol":"AIGENSYNUSDT","priceChange":"-0.00081000","priceChangePercent":"-4.618","weightedAvgPrice":"0.01727476","prevClosePrice":"0.01756000","lastPrice":"0.01673000","lastQty":"5971.00000000","bidPrice":"0.01673000","bidQty":"6927.00000000","askPrice":"0.01674000","askQty":"6897.00000000","openPrice":"0.01754000","highPrice":"0.01782000","lowPrice":"0.01673000","volume":"15911253.00000000","quoteVolume":"274863.11769000","openTime":1792259168376,"closeTime":1792345568376,"firstId":9212765,"lastId":9218972,"count":6208},{"symbol":"AIGENSYNUSDC","priceChange":"-0.00080000","priceChangePercent":"-4.564","weightedAvgPrice":"0.01717709","prevClosePrice":"0.01751000","lastPrice":"0.01673000","lastQty":"7916.00000000","bidPrice":"0.01671000","bidQty":"27860.00000000","askPrice":"0.01674000","askQty":"10794.00000000","openPrice":"0.01753000","highPrice":"0.01776000","lowPrice":"0.01671000","volume":"2595896.00000000","quoteVolume":"44589.94908000","openTime":1792259168599,"closeTime":1792345568599,"firstId":1179660,"lastId":1180066,"count":407},{"symbol":"AIGENSYNTRY","priceChange":"-0.04000000","priceChangePercent":"-4.603","weightedAvgPrice":"0.85699817","prevClosePrice":"0.86700000","lastPrice":"0.82900000","lastQty":"23891.00000000","bidPrice":"0.82800000","bidQty":"15.00000000","askPrice":"0.82900000","askQty":"51891.00000000","openPrice":"0.86900000","highPrice":"0.88100000","lowPrice":"0.82900000","volume":"3685081.00000000","quoteVolume":"3158107.68800000","openTime":1792259171221,"closeTime":1792345571221,"firstId":1655840,"lastId":1656166,"count":327},{"symbol":"GENIUSUSDT","priceChange":"0.00080000","priceChangePercent":"0.267","weightedAvgPrice":"0.29596623","prevClosePrice":"0.29990000","lastPrice":"0.30060000","lastQty":"54.30000000","bidPrice":"0.30060000","bidQty":"490.10000000","askPrice":"0.30080000","askQty":"6632.40000000","openPrice":"0.29980000","highPrice":"0.30380000","lowPrice":"0.28700000","volume":"4893011.30000000","quoteVolume":"1448166.10072000","openTime":1792259165643,"closeTime":1792345565643,"firstId":10411495,"lastId":10435316,"count":23822},{"symbol":"GENIUSUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.29532929","prevClosePrice":"0.29910000","lastPrice":"0.29960000","lastQty":"19.30000000","bidPrice":"0.30020000","bidQty":"865.60000000","askPrice":"0.30100000","askQty":"3159.30000000","openPrice":"0.29960000","highPrice":"0.30260000","lowPrice":"0.28690000","volume":"76372.90000000","quoteVolume":"22555.15450000","openTime":1792259105038,"closeTime":1792345505038,"firstId":684009,"lastId":684172,"count":164},{"symbol":"GENIUSTRY","priceChange":"0.07000000","priceChangePercent":"0.472","weightedAvgPrice":"14.75363024","prevClosePrice":"14.82000000","lastPrice":"14.89000000","lastQty":"3797.50000000","bidPrice":"14.89000000","bidQty":"344.10000000","askPrice":"14.90000000","askQty":"334.10000000","openPrice":"14.82000000","highPrice":"14.99000000","lowPrice":"14.22000000","volume":"349224.40000000","quoteVolume":"5152327.66700000","openTime":1792259146376,"closeTime":1792345546376,"firstId":1068827,"lastId":1070097,"count":1271},{"symbol":"OPGUSDT","priceChange":"-0.01080000","priceChangePercent":"-8.451","weightedAvgPrice":"0.12345680","prevClosePrice":"0.12780000","lastPrice":"0.11700000","lastQty":"240.60000000","bidPrice":"0.11700000","bidQty":"5564.20000000","askPrice":"0.11710000","askQty":"855.00000000","openPrice":"0.12780000","highPrice":"0.13060000","lowPrice":"0.11680000","volume":"3950608.50000000","quoteVolume":"487729.49747000","openTime":1792259167601,"closeTime":1792345567601,"firstId":7349322,"lastId":7354970,"count":5649},{"symbol":"OPGUSDC","priceChange":"-0.01050000","priceChangePercent":"-8.210","weightedAvgPrice":"0.12298264","prevClosePrice":"0.12790000","lastPrice":"0.11740000","lastQty":"904.90000000","bidPrice":"0.11690000","bidQty":"1145.70000000","askPrice":"0.11700000","askQty":"290.60000000","openPrice":"0.12790000","highPrice":"0.13010000","lowPrice":"0.11680000","volume":"310805.70000000","quoteVolume":"38223.70483000","openTime":1792259174891,"closeTime":1792345574891,"firstId":762582,"lastId":763268,"count":687},{"symbol":"OPGTRY","priceChange":"-0.50000000","priceChangePercent":"-7.911","weightedAvgPrice":"6.11721522","prevClosePrice":"6.32000000","lastPrice":"5.82000000","lastQty":"852.10000000","bidPrice":"5.79000000","bidQty":"8638.30000000","askPrice":"5.80000000","askQty":"6973.50000000","openPrice":"6.32000000","highPrice":"6.45000000","lowPrice":"5.79000000","volume":"781874.70000000","quoteVolume":"4782895.81400000","openTime":1792259057624,"closeTime":1792345457624,"firstId":1083474,"lastId":1083953,"count":480},{"symbol":"USDTAED","priceChange":"-0.00500000","priceChangePercent":"-0.136","weightedAvgPrice":"3.66459812","prevClosePrice":"3.66800000","lastPrice":"3.66300000","lastQty":"906.40000000","bidPrice":"3.66200000","bidQty":"11217.10000000","askPrice":"3.66300000","askQty":"13497.60000000","openPrice":"3.66800000","highPrice":"3.66800000","lowPrice":"3.65800000","volume":"1064464.40000000","quoteVolume":"3900834.23640000","openTime":1792259100128,"closeTime":1792345500128,"firstId":129651,"lastId":130324,"count":674},{"symbol":"MUBUSDT","priceChange":"-14.33000000","priceChangePercent":"-1.642","weightedAvgPrice":"856.29197903","prevClosePrice":"872.53000000","lastPrice":"858.45000000","lastQty":"0.23300000","bidPrice":"858.46000000","bidQty":"0.39000000","askPrice":"858.47000000","askQty":"5.14400000","openPrice":"872.78000000","highPrice":"880.00000000","lowPrice":"817.03000000","volume":"21432.08100000","quoteVolume":"18352119.05416000","openTime":1792259156207,"closeTime":1792345556207,"firstId":6635303,"lastId":6872138,"count":236836},{"symbol":"CRCLBUSDT","priceChange":"-0.29000000","priceChangePercent":"-0.355","weightedAvgPrice":"81.84392182","prevClosePrice":"81.74000000","lastPrice":"81.45000000","lastQty":"8.96000000","bidPrice":"81.44000000","bidQty":"21.49000000","askPrice":"81.45000000","askQty":"7.73000000","openPrice":"81.74000000","highPrice":"82.98000000","lowPrice":"81.00000000","volume":"65353.46000000","quoteVolume":"5348783.47100000","openTime":1792259174208,"closeTime":1792345574208,"firstId":5875967,"lastId":5953445,"count":77479},{"symbol":"NVDABUSDT","priceChange":"-1.83000000","priceChangePercent":"-0.855","weightedAvgPrice":"213.01995051","prevClosePrice":"214.08000000","lastPrice":"212.26000000","lastQty":"0.03500000","bidPrice":"212.26000000","bidQty":"0.43700000","askPrice":"212.27000000","askQty":"6.70800000","openPrice":"214.09000000","highPrice":"214.74000000","lowPrice":"212.05000000","volume":"9019.31200000","quoteVolume":"1921293.39583000","openTime":1792259176208,"closeTime":1792345576208,"firstId":3222478,"lastId":3239673,"count":17196},{"symbol":"SNDKBUSDT","priceChange":"-42.71000000","priceChangePercent":"-3.300","weightedAvgPrice":"1258.98470749","prevClosePrice":"1294.41000000","lastPrice":"1251.59000000","lastQty":"0.43000000","bidPrice":"1251.59000000","bidQty":"0.19060000","askPrice":"1251.60000000","askQty":"2.83070000","openPrice":"1294.30000000","highPrice":"1302.26000000","lowPrice":"1214.34000000","volume":"30037.33340000","quoteVolume":"37816543.40441500","openTime":1792259176208,"closeTime":1792345576208,"firstId":13730457,"lastId":14161317,"count":430861},{"symbol":"TSLABUSDT","priceChange":"-2.38000000","priceChangePercent":"-0.678","weightedAvgPrice":"349.78880541","prevClosePrice":"350.86000000","lastPrice":"348.48000000","lastQty":"0.26700000","bidPrice":"348.47000000","bidQty":"2.50500000","askPrice":"348.48000000","askQty":"7.47800000","openPrice":"350.86000000","highPrice":"352.40000000","lowPrice":"347.74000000","volume":"4802.07200000","quoteVolume":"1679711.02839000","openTime":1792259162539,"closeTime":1792345562539,"firstId":3503188,"lastId":3531286,"count":28099},{"symbol":"SPCXBUSDT","priceChange":"-2.01000000","priceChangePercent":"-1.386","weightedAvgPrice":"143.98385486","prevClosePrice":"145.07000000","lastPrice":"143.06000000","lastQty":"0.05400000","bidPrice":"143.06000000","bidQty":"65.94800000","askPrice":"143.07000000","askQty":"16.11200000","openPrice":"145.07000000","highPrice":"145.83000000","lowPrice":"140.40000000","volume":"128320.63900000","quoteVolume":"18476100.26075000","openTime":1792259172542,"closeTime":1792345572542,"firstId":12116484,"lastId":12258705,"count":142222},{"symbol":"RETRY","priceChange":"-1.31000000","priceChangePercent":"-6.660","weightedAvgPrice":"19.15917717","prevClosePrice":"19.65000000","lastPrice":"18.36000000","lastQty":"275.70000000","bidPrice":"18.33000000","bidQty":"4271.50000000","askPrice":"18.35000000","askQty":"3774.30000000","openPrice":"19.67000000","highPrice":"19.85000000","lowPrice":"18.25000000","volume":"241508.90000000","quoteVolume":"4627111.80400000","openTime":1792259176631,"closeTime":1792345576631,"firstId":3086599,"lastId":3086936,"count":338},{"symbol":"REUSDT","priceChange":"-0.02610000","priceChangePercent":"-6.564","weightedAvgPrice":"0.38561669","prevClosePrice":"0.39750000","lastPrice":"0.37150000","lastQty":"150.00000000","bidPrice":"0.37040000","bidQty":"528.00000000","askPrice":"0.37060000","askQty":"270.00000000","openPrice":"0.39760000","highPrice":"0.40110000","lowPrice":"0.36820000","volume":"834565.50000000","quoteVolume":"321822.38222000","openTime":1792259176630,"closeTime":1792345576630,"firstId":34428665,"lastId":34433400,"count":4736},{"symbol":"REUSDC","priceChange":"-0.02660000","priceChangePercent":"-6.688","weightedAvgPrice":"0.38481075","prevClosePrice":"0.39780000","lastPrice":"0.37110000","lastQty":"556.40000000","bidPrice":"0.37000000","bidQty":"743.30000000","askPrice":"0.37030000","askQty":"202.50000000","openPrice":"0.39770000","highPrice":"0.40080000","lowPrice":"0.36840000","volume":"344982.00000000","quoteVolume":"132752.78154000","openTime":1792259176617,"closeTime":1792345576617,"firstId":1309001,"lastId":1310036,"count":1036},{"symbol":"XLMUSD1","priceChange":"0.00110000","priceChangePercent":"0.621","weightedAvgPrice":"0.17811012","prevClosePrice":"0.17780000","lastPrice":"0.17820000","lastQty":"570.00000000","bidPrice":"0.17340000","bidQty":"5174.00000000","askPrice":"0.17440000","askQty":"583.00000000","openPrice":"0.17710000","highPrice":"0.17820000","lowPrice":"0.17710000","volume":"1186.00000000","quoteVolume":"211.23860000","openTime":1792259168632,"closeTime":1792345568632,"firstId":2065,"lastId":2067,"count":3},{"symbol":"XLMU","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.17750000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.17370000","bidQty":"574.00000000","askPrice":"0.17450000","askQty":"1561.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1792259176633,"closeTime":1792345576633,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMDBUSDT","priceChange":"-10.25000000","priceChangePercent":"-1.939","weightedAvgPrice":"522.03878259","prevClosePrice":"528.69000000","lastPrice":"518.40000000","lastQty":"0.03800000","bidPrice":"518.39000000","bidQty":"0.50300000","askPrice":"518.40000000","askQty":"0.34800000","openPrice":"528.65000000","highPrice":"532.44000000","lowPrice":"512.67000000","volume":"2345.55900000","quoteVolume":"1224472.76485000","openTime":1792259176633,"closeTime":1792345576633,"firstId":1043852,"lastId":1084285,"count":40434},{"symbol":"EWYBUSDT","priceChange":"-2.54000000","priceChangePercent":"-1.692","weightedAvgPrice":"147.75491694","prevClosePrice":"150.06000000","lastPrice":"147.55000000","lastQty":"1.52500000","bidPrice":"147.56000000","bidQty":"0.16900000","askPrice":"147.57000000","askQty":"1.35500000","openPrice":"150.09000000","highPrice":"150.95000000","lowPrice":"146.14000000","volume":"18605.22900000","quoteVolume":"2749014.06555000","openTime":1792259158632,"closeTime":1792345558632,"firstId":1268416,"lastId":1333803,"count":65388},{"symbol":"INTCBUSDT","priceChange":"-1.79000000","priceChangePercent":"-2.008","weightedAvgPrice":"88.17237111","prevClosePrice":"89.14000000","lastPrice":"87.37000000","lastQty":"20.18200000","bidPrice":"87.37000000","bidQty":"18.65800000","askPrice":"87.38000000","askQty":"45.71800000","openPrice":"89.16000000","highPrice":"89.77000000","lowPrice":"85.65000000","volume":"61830.13600000","quoteVolume":"5451709.69692000","openTime":1792259173633,"closeTime":1792345573633,"firstId":1673617,"lastId":1728360,"count":54744},{"symbol":"MSTRBUSDT","priceChange":"0.24000000","priceChangePercent":"0.178","weightedAvgPrice":"136.15450631","prevClosePrice":"135.19000000","lastPrice":"135.35000000","lastQty":"1.63700000","bidPrice":"135.35000000","bidQty":"0.18400000","askPrice":"135.36000000","askQty":"15.51200000","openPrice":"135.11000000","highPrice":"138.18000000","lowPrice":"133.50000000","volume":"31298.60900000","quoteVolume":"4261446.65657000","openTime":1792259176633,"closeTime":1792345576633,"firstId":3348192,"lastId":3422082,"count":73891},{"symbol":"GIGGLEJPY","priceChange":"-299.00000000","priceChangePercent":"-5.643","weightedAvgPrice":"5108.10891016","prevClosePrice":"5300.00000000","lastPrice":"5000.00000000","lastQty":"2.16010000","bidPrice":"4802.00000000","bidQty":"7.42970000","askPrice":"5416.00000000","askQty":"7.42880000","openPrice":"5299.00000000","highPrice":"5647.00000000","lowPrice":"5000.00000000","volume":"68.78330000","quoteVolume":"351352.58760000","openTime":1792259174302,"closeTime":1792345574302,"firstId":13806,"lastId":13830,"count":25},{"symbol":"MEMEJPY","priceChange":"-0.00942000","priceChangePercent":"-11.249","weightedAvgPrice":"0.07734081","prevClosePrice":"0.07795000","lastPrice":"0.07432000","lastQty":"1558725.00000000","bidPrice":"0.07368000","bidQty":"101400.00000000","askPrice":"0.07790000","askQty":"263655.00000000","openPrice":"0.08374000","highPrice":"0.08374000","lowPrice":"0.07432000","volume":"3847654.00000000","quoteVolume":"297580.69396000","openTime":1792259176559,"closeTime":1792345576559,"firstId":11679,"lastId":11692,"count":14},{"symbol":"TRBJPY","priceChange":"-336.00000000","priceChangePercent":"-11.071","weightedAvgPrice":"2802.87784112","prevClosePrice":"3077.00000000","lastPrice":"2699.00000000","lastQty":"11.13610000","bidPrice":"2640.00000000","bidQty":"25.92810000","askPrice":"2937.00000000","askQty":"25.83600000","openPrice":"3035.00000000","highPrice":"3035.00000000","lowPrice":"2699.00000000","volume":"16.17320000","quoteVolume":"45331.50390000","openTime":1792258334249,"closeTime":1792344734249,"firstId":7188,"lastId":7193,"count":6},{"symbol":"REU","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.39000000","prevClosePrice":"0.39920000","lastPrice":"0.39000000","lastQty":"154.20000000","bidPrice":"0.36960000","bidQty":"54015.40000000","askPrice":"0.37120000","askQty":"154.20000000","openPrice":"0.39000000","highPrice":"0.39000000","lowPrice":"0.39000000","volume":"154.20000000","quoteVolume":"60.13800000","openTime":1792259174633,"closeTime":1792345574633,"firstId":25835,"lastId":25836,"count":2},{"symbol":"REUSD1","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.39180000","prevClosePrice":"0.40200000","lastPrice":"0.39180000","lastQty":"429.60000000","bidPrice":"0.36930000","bidQty":"153.10000000","askPrice":"0.37250000","askQty":"73.00000000","openPrice":"0.39180000","highPrice":"0.39180000","lowPrice":"0.39180000","volume":"429.60000000","quoteVolume":"168.31728000","openTime":1792259174633,"closeTime":1792345574633,"firstId":11456,"lastId":11456,"count":1},{"symbol":"XPLU","priceChange":"-0.00412000","priceChangePercent":"-5.142","weightedAvgPrice":"0.07847906","prevClosePrice":"0.07853000","lastPrice":"0.07600000","lastQty":"313.60000000","bidPrice":"0.07571000","bidQty":"314.70000000","askPrice":"0.07590000","askQty":"761.60000000","openPrice":"0.08012000","highPrice":"0.08057000","lowPrice":"0.07600000","volume":"44467.70000000","quoteVolume":"3489.78326800","openTime":1792259175633,"closeTime":1792345575633,"firstId":18634,"lastId":18706,"count":73},{"symbol":"XPLUSD1","priceChange":"-0.00109000","priceChangePercent":"-1.370","weightedAvgPrice":"0.07894485","prevClosePrice":"0.07981000","lastPrice":"0.07850000","lastQty":"71.00000000","bidPrice":"0.07545000","bidQty":"2498.80000000","askPrice":"0.07624000","askQty":"12553.30000000","openPrice":"0.07959000","highPrice":"0.07959000","lowPrice":"0.07826000","volume":"15325.00000000","quoteVolume":"1209.82986800","openTime":1792259175633,"closeTime":1792345575633,"firstId":19948,"lastId":19958,"count":11},{"symbol":"LITEBUSDT","priceChange":"-18.91000000","priceChangePercent":"-2.300","weightedAvgPrice":"805.46342041","prevClosePrice":"822.11000000","lastPrice":"803.32000000","lastQty":"0.04600000","bidPrice":"803.12000000","bidQty":"0.60700000","askPrice":"803.13000000","askQty":"0.24900000","openPrice":"822.23000000","highPrice":"827.86000000","lowPrice":"774.12000000","volume":"857.49100000","quoteVolume":"690677.63383000","openTime":1792259164632,"closeTime":1792345564632,"firstId":1106983,"lastId":1118833,"count":11851},{"symbol":"METABUSDT","priceChange":"-5.26000000","priceChangePercent":"-0.743","weightedAvgPrice":"703.55331008","prevClosePrice":"707.83000000","lastPrice":"702.76000000","lastQty":"0.03500000","bidPrice":"702.41000000","bidQty":"0.75500000","askPrice":"702.61000000","askQty":"0.67700000","openPrice":"708.02000000","highPrice":"708.37000000","lowPrice":"702.02000000","volume":"126.85200000","quoteVolume":"89247.14449000","openTime":1792259172633,"closeTime":1792345572633,"firstId":675519,"lastId":677131,"count":1613},{"symbol":"MSFTBUSDT","priceChange":"0.56000000","priceChangePercent":"0.106","weightedAvgPrice":"527.04556932","prevClosePrice":"526.99000000","lastPrice":"527.55000000","lastQty":"2.04700000","bidPrice":"527.46000000","bidQty":"0.38400000","askPrice":"527.56000000","askQty":"0.56500000","openPrice":"526.99000000","highPrice":"529.17000000","lowPrice":"525.76000000","volume":"52.37800000","quoteVolume":"27605.59283000","openTime":1792259156632,"closeTime":1792345556632,"firstId":330273,"lastId":330857,"count":585},{"symbol":"PLTRBUSDT","priceChange":"-1.09000000","priceChangePercent":"-0.589","weightedAvgPrice":"184.26401251","prevClosePrice":"185.32000000","lastPrice":"184.07000000","lastQty":"0.13500000","bidPrice":"183.92000000","bidQty":"0.13500000","askPrice":"183.93000000","askQty":"0.75300000","openPrice":"185.16000000","highPrice":"185.47000000","lowPrice":"183.35000000","volume":"179.84000000","quoteVolume":"33138.04001000","openTime":1792259168632,"closeTime":1792345568632,"firstId":315185,"lastId":315754,"count":570},{"symbol":"QQQBUSDT","priceChange":"-3.27000000","priceChangePercent":"-0.461","weightedAvgPrice":"706.81815643","prevClosePrice":"709.00000000","lastPrice":"705.74000000","lastQty":"0.01000000","bidPrice":"705.73000000","bidQty":"5.32900000","askPrice":"705.74000000","askQty":"1.28000000","openPrice":"709.01000000","highPrice":"710.38000000","lowPrice":"704.14000000","volume":"5045.43100000","quoteVolume":"3566202.23779000","openTime":1792259175633,"closeTime":1792345575633,"firstId":2571645,"lastId":2602565,"count":30921},{"symbol":"GRAMFDUSD","priceChange":"-0.03400000","priceChangePercent":"-2.482","weightedAvgPrice":"1.35685559","prevClosePrice":"1.35400000","lastPrice":"1.33600000","lastQty":"8.39000000","bidPrice":"1.33700000","bidQty":"128.76000000","askPrice":"1.34300000","askQty":"54.11000000","openPrice":"1.37000000","highPrice":"1.37100000","lowPrice":"1.33600000","volume":"521.98000000","quoteVolume":"708.25148000","openTime":1792259108628,"closeTime":1792345508628,"firstId":28469,"lastId":28491,"count":23},{"symbol":"GRAMIDR","priceChange":"-560.00","priceChangePercent":"-2.274","weightedAvgPrice":"24111.91","prevClosePrice":"24296.00","lastPrice":"24067.00","lastQty":"10.38000000","bidPrice":"23823.00","bidQty":"74.93000000","askPrice":"24119.00","askQty":"1566.34000000","openPrice":"24627.00","highPrice":"24627.00","lowPrice":"24000.00","volume":"317.09000000","quoteVolume":"7645644.56","openTime":1792259170383,"closeTime":1792345570383,"firstId":3749,"lastId":3767,"count":19},{"symbol":"GRAMTRY","priceChange":"-1.02000000","priceChangePercent":"-1.519","weightedAvgPrice":"66.81918648","prevClosePrice":"67.13000000","lastPrice":"66.12000000","lastQty":"9.75000000","bidPrice":"66.11000000","bidQty":"9.75000000","askPrice":"66.15000000","askQty":"2366.38000000","openPrice":"67.14000000","highPrice":"67.81000000","lowPrice":"65.81000000","volume":"140014.43000000","quoteVolume":"9355650.30800000","openTime":1792259170639,"closeTime":1792345570639,"firstId":270296,"lastId":272312,"count":2017},{"symbol":"GRAMU","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"1.39100000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"1.33200000","bidQty":"966.59000000","askPrice":"1.33600000","askQty":"74.93000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1792259170637,"closeTime":1792345570637,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRAMUSD1","priceChange":"-0.01500000","priceChangePercent":"-1.097","weightedAvgPrice":"1.35520514","prevClosePrice":"1.34400000","lastPrice":"1.35200000","lastQty":"74.01000000","bidPrice":"1.33400000","bidQty":"654.03000000","askPrice":"1.33800000","askQty":"74.82000000","openPrice":"1.36700000","highPrice":"1.36700000","lowPrice":"1.35000000","volume":"306.52000000","quoteVolume":"415.39748000","openTime":1792259170633,"closeTime":1792345570633,"firstId":4995,"lastId":4999,"count":5},{"symbol":"GRAMUSDT","priceChange":"-0.02100000","priceChangePercent":"-1.548","weightedAvgPrice":"1.34973623","prevClosePrice":"1.35700000","lastPrice":"1.33600000","lastQty":"292.50000000","bidPrice":"1.33600000","bidQty":"764.29000000","askPrice":"1.33700000","askQty":"10418.13000000","openPrice":"1.35700000","highPrice":"1.37100000","lowPrice":"1.32900000","volume":"3147521.11000000","quoteVolume":"4248323.29210000","openTime":1792259171221,"closeTime":1792345571221,"firstId":5999039,"lastId":6019271,"count":20233},{"symbol":"GRAMUSDC","priceChange":"-0.02000000","priceChangePercent":"-1.476","weightedAvgPrice":"1.34796765","prevClosePrice":"1.35600000","lastPrice":"1.33500000","lastQty":"69.00000000","bidPrice":"1.33400000","bidQty":"3665.20000000","askPrice":"1.33500000","askQty":"65.81000000","openPrice":"1.35500000","highPrice":"1.37000000","lowPrice":"1.32800000","volume":"218813.04000000","quoteVolume":"294952.89849000","openTime":1792259172495,"closeTime":1792345572495,"firstId":601810,"lastId":605098,"count":3289},{"symbol":"CBRSBUSDT","priceChange":"-3.25000000","priceChangePercent":"-2.562","weightedAvgPrice":"125.25240321","prevClosePrice":"126.76000000","lastPrice":"123.59000000","lastQty":"0.09300000","bidPrice":"123.59000000","bidQty":"4.87200000","askPrice":"123.63000000","askQty":"1.61800000","openPrice":"126.84000000","highPrice":"128.27000000","lowPrice":"121.24000000","volume":"2430.63500000","quoteVolume":"304442.87507000","openTime":1792259172633,"closeTime":1792345572633,"firstId":742169,"lastId":749531,"count":7363},{"symbol":"COINBUSDT","priceChange":"-0.77000000","priceChangePercent":"-0.447","weightedAvgPrice":"172.00672457","prevClosePrice":"172.12000000","lastPrice":"171.42000000","lastQty":"1.16700000","bidPrice":"171.47000000","bidQty":"0.14500000","askPrice":"171.48000000","askQty":"2.37700000","openPrice":"172.19000000","highPrice":"174.22000000","lowPrice":"170.30000000","volume":"2680.27900000","quoteVolume":"461026.01173000","openTime":1792259138630,"closeTime":1792345538630,"firstId":722838,"lastId":740330,"count":17493},{"symbol":"DRAMBUSDT","priceChange":"-0.94000000","priceChangePercent":"-2.033","weightedAvgPrice":"45.23594373","prevClosePrice":"46.29000000","lastPrice":"45.30000000","lastQty":"4.41000000","bidPrice":"45.32000000","bidQty":"2.37000000","askPrice":"45.33000000","askQty":"89.39000000","openPrice":"46.24000000","highPrice":"46.62000000","lowPrice":"43.23000000","volume":"82265.60000000","quoteVolume":"3721362.05260000","openTime":1792259164632,"closeTime":1792345564632,"firstId":998489,"lastId":1035096,"count":36608},{"symbol":"GLWBUSDT","priceChange":"-1.61000000","priceChangePercent":"-1.226","weightedAvgPrice":"129.29887644","prevClosePrice":"131.29000000","lastPrice":"129.68000000","lastQty":"0.20200000","bidPrice":"129.50000000","bidQty":"10.07100000","askPrice":"129.51000000","askQty":"1.54200000","openPrice":"131.29000000","highPrice":"132.48000000","lowPrice":"126.60000000","volume":"900.99500000","quoteVolume":"116497.64118000","openTime":1792259156632,"closeTime":1792345556632,"firstId":440825,"lastId":443041,"count":2217},{"symbol":"GOOGLBUSDT","priceChange":"0.63000000","priceChangePercent":"0.186","weightedAvgPrice":"338.93424016","prevClosePrice":"338.74000000","lastPrice":"339.37000000","lastQty":"0.05900000","bidPrice":"339.36000000","bidQty":"2.91800000","askPrice":"339.37000000","askQty":"0.84900000","openPrice":"338.74000000","highPrice":"340.33000000","lowPrice":"337.85000000","volume":"720.60500000","quoteVolume":"244237.70813000","openTime":1792259167632,"closeTime":1792345567632,"firstId":1202398,"lastId":1205722,"count":3325},{"symbol":"NBISBUSDT","priceChange":"-3.06000000","priceChangePercent":"-1.840","weightedAvgPrice":"163.61043483","prevClosePrice":"166.27000000","lastPrice":"163.21000000","lastQty":"0.15300000","bidPrice":"163.17000000","bidQty":"0.39300000","askPrice":"163.20000000","askQty":"1.27100000","openPrice":"166.27000000","highPrice":"167.95000000","lowPrice":"154.87000000","volume":"7269.00800000","quoteVolume":"1189285.55963000","openTime":1792259176633,"closeTime":1792345576633,"firstId":1296383,"lastId":1319839,"count":23457},{"symbol":"QCOMBUSDT","priceChange":"-1.21000000","priceChangePercent":"-0.706","weightedAvgPrice":"169.84791661","prevClosePrice":"171.27000000","lastPrice":"170.18000000","lastQty":"0.20500000","bidPrice":"170.10000000","bidQty":"0.14600000","askPrice":"170.19000000","askQty":"2.55900000","openPrice":"171.39000000","highPrice":"171.92000000","lowPrice":"168.15000000","volume":"90.79900000","quoteVolume":"15422.02098000","openTime":1792259164632,"closeTime":1792345564632,"firstId":337290,"lastId":337822,"count":533},{"symbol":"SOXLBUSDT","priceChange":"-4.00000000","priceChangePercent":"-4.288","weightedAvgPrice":"90.72700064","prevClosePrice":"93.29000000","lastPrice":"89.29000000","lastQty":"2.17100000","bidPrice":"89.29000000","bidQty":"0.06900000","askPrice":"89.31000000","askQty":"237.18400000","openPrice":"93.29000000","highPrice":"94.68000000","lowPrice":"86.37000000","volume":"287543.60700000","quoteVolume":"26087969.01705000","openTime":1792259176667,"closeTime":1792345576667,"firstId":4446064,"lastId":4846828,"count":400765},{"symbol":"SPYBUSDT","priceChange":"-1.36000000","priceChangePercent":"-0.178","weightedAvgPrice":"761.28807564","prevClosePrice":"762.49000000","lastPrice":"761.13000000","lastQty":"0.01000000","bidPrice":"761.13000000","bidQty":"1.78500000","askPrice":"761.14000000","askQty":"0.12900000","openPrice":"762.49000000","highPrice":"763.20000000","lowPrice":"759.37000000","volume":"242.45500000","quoteVolume":"184578.10038000","openTime":1792259169634,"closeTime":1792345569634,"firstId":909795,"lastId":912320,"count":2526},{"symbol":"WDCBUSDT","priceChange":"-6.60000000","priceChangePercent":"-2.055","weightedAvgPrice":"310.24826971","prevClosePrice":"320.81000000","lastPrice":"314.53000000","lastQty":"0.32500000","bidPrice":"314.45000000","bidQty":"0.20700000","askPrice":"314.53000000","askQty":"0.63600000","openPrice":"321.13000000","highPrice":"323.14000000","lowPrice":"297.70000000","volume":"512.94400000","quoteVolume":"159139.98846000","openTime":1792259169634,"closeTime":1792345569634,"firstId":602622,"lastId":609562,"count":6941},{"symbol":"SKHYBUSDT","priceChange":"-3.39000000","priceChangePercent":"-2.489","weightedAvgPrice":"132.83966994","prevClosePrice":"136.22000000","lastPrice":"132.79000000","lastQty":"0.24400000","bidPrice":"132.75000000","bidQty":"0.18800000","askPrice":"132.76000000","askQty":"2.42000000","openPrice":"136.18000000","highPrice":"137.26000000","lowPrice":"127.59000000","volume":"16980.96100000","quoteVolume":"2255745.25455000","openTime":1792259163633,"closeTime":1792345563633,"firstId":3620974,"lastId":3633464,"count":12491},{"symbol":"AAOIBUSDT","priceChange":"-2.71000000","priceChangePercent":"-3.589","weightedAvgPrice":"72.85787821","prevClosePrice":"75.48000000","lastPrice":"72.80000000","lastQty":"8.04300000","bidPrice":"72.78000000","bidQty":"0.89300000","askPrice":"72.79000000","askQty":"8.06300000","openPrice":"75.51000000","highPrice":"76.43000000","lowPrice":"69.65000000","volume":"21591.38500000","quoteVolume":"1573102.49873000","openTime":1792259148631,"closeTime":1792345548631,"firstId":1123461,"lastId":1169689,"count":46229},{"symbol":"ARMBUSDT","priceChange":"-5.67000000","priceChangePercent":"-2.494","weightedAvgPrice":"219.97560464","prevClosePrice":"227.18000000","lastPrice":"221.70000000","lastQty":"0.11200000","bidPrice":"221.62000000","bidQty":"0.11200000","askPrice":"221.70000000","askQty":"1.43800000","openPrice":"227.37000000","highPrice":"228.28000000","lowPrice":"215.10000000","volume":"707.42100000","quoteVolume":"155615.36221000","openTime":1792259152632,"closeTime":1792345552632,"firstId":532362,"lastId":538107,"count":5746},{"symbol":"AVGOBUSDT","priceChange":"-3.22000000","priceChangePercent":"-0.976","weightedAvgPrice":"326.04243502","prevClosePrice":"329.85000000","lastPrice":"326.64000000","lastQty":"0.83400000","bidPrice":"326.59000000","bidQty":"23.74000000","askPrice":"326.60000000","askQty":"2.42300000","openPrice":"329.86000000","highPrice":"330.80000000","lowPrice":"323.72000000","volume":"1148.08700000","quoteVolume":"374325.08110000","openTime":1792259174633,"closeTime":1792345574633,"firstId":669610,"lastId":681839,"count":12230},{"symbol":"BABABUSDT","priceChange":"-0.18000000","priceChangePercent":"-0.165","weightedAvgPrice":"108.66362199","prevClosePrice":"108.78000000","lastPrice":"108.59000000","lastQty":"0.50000000","bidPrice":"108.59000000","bidQty":"13.03900000","askPrice":"108.60000000","askQty":"1.06700000","openPrice":"108.77000000","highPrice":"109.05000000","lowPrice":"108.45000000","volume":"406.81500000","quoteVolume":"44205.99138000","openTime":1792259168632,"closeTime":1792345568632,"firstId":507000,"lastId":508047,"count":1048},{"symbol":"HOODBUSDT","priceChange":"-0.76000000","priceChangePercent":"-0.774","weightedAvgPrice":"97.38551056","prevClosePrice":"98.07000000","lastPrice":"97.47000000","lastQty":"0.59100000","bidPrice":"97.46000000","bidQty":"0.25600000","askPrice":"97.47000000","askQty":"6.59600000","openPrice":"98.23000000","highPrice":"98.80000000","lowPrice":"96.62000000","volume":"2378.32800000","quoteVolume":"231614.68657000","openTime":1792259160632,"closeTime":1792345560632,"firstId":789311,"lastId":799721,"count":10411},{"symbol":"IBMBUSDT","priceChange":"-1.25000000","priceChangePercent":"-0.540","weightedAvgPrice":"230.98028895","prevClosePrice":"231.31000000","lastPrice":"230.40000000","lastQty":"0.89600000","bidPrice":"230.39000000","bidQty":"0.24300000","askPrice":"230.40000000","askQty":"0.70600000","openPrice":"231.65000000","highPrice":"232.86000000","lowPrice":"229.94000000","volume":"82.54100000","quoteVolume":"19065.34403000","openTime":1792259174633,"closeTime":1792345574633,"firstId":306210,"lastId":306925,"count":716},{"symbol":"MRVLBUSDT","priceChange":"-4.45000000","priceChangePercent":"-1.961","weightedAvgPrice":"224.23920513","prevClosePrice":"226.66000000","lastPrice":"222.46000000","lastQty":"0.07600000","bidPrice":"222.46000000","bidQty":"2.07200000","askPrice":"222.53000000","askQty":"0.04500000","openPrice":"226.91000000","highPrice":"228.63000000","lowPrice":"218.77000000","volume":"1473.98200000","quoteVolume":"330524.55206000","openTime":1792259171636,"closeTime":1792345571636,"firstId":1055896,"lastId":1059299,"count":3404},{"symbol":"NOKBUSDT","priceChange":"-0.02000000","priceChangePercent":"-0.218","weightedAvgPrice":"9.16111192","prevClosePrice":"9.19000000","lastPrice":"9.16000000","lastQty":"35.52000000","bidPrice":"9.16000000","bidQty":"67.26000000","askPrice":"9.18000000","askQty":"135.94000000","openPrice":"9.18000000","highPrice":"9.25000000","lowPrice":"9.06000000","volume":"1890.25000000","quoteVolume":"17316.79180000","openTime":1792259123629,"closeTime":1792345523629,"firstId":179459,"lastId":179840,"count":382},{"symbol":"TSMBUSDT","priceChange":"-2.86000000","priceChangePercent":"-0.692","weightedAvgPrice":"411.84645498","prevClosePrice":"413.15000000","lastPrice":"410.17000000","lastQty":"0.06000000","bidPrice":"410.12000000","bidQty":"0.30300000","askPrice":"410.19000000","askQty":"0.12000000","openPrice":"413.03000000","highPrice":"414.03000000","lowPrice":"409.51000000","volume":"342.29100000","quoteVolume":"140971.33492000","openTime":1792259161632,"closeTime":1792345561632,"firstId":430574,"lastId":433020,"count":2447},{"symbol":"RKLBBUSDT","priceChange":"-0.67000000","priceChangePercent":"-1.324","weightedAvgPrice":"49.52133954","prevClosePrice":"50.59000000","lastPrice":"49.92000000","lastQty":"0.50000000","bidPrice":"49.92000000","bidQty":"4.50000000","askPrice":"49.93000000","askQty":"4.34000000","openPrice":"50.59000000","highPrice":"51.04000000","lowPrice":"47.57000000","volume":"2266.83000000","quoteVolume":"112256.45810000","openTime":1792259165632,"closeTime":1792345565632,"firstId":437620,"lastId":440400,"count":2781},{"symbol":"AEROUSDT","priceChange":"-0.04930000","priceChangePercent":"-5.810","weightedAvgPrice":"0.82815236","prevClosePrice":"0.84880000","lastPrice":"0.79930000","lastQty":"465.60000000","bidPrice":"0.79920000","bidQty":"128.20000000","askPrice":"0.79930000","askQty":"566.60000000","openPrice":"0.84860000","highPrice":"0.85930000","lowPrice":"0.79640000","volume":"4334431.70000000","quoteVolume":"3589569.82059000","openTime":1792259175661,"closeTime":1792345575661,"firstId":7320674,"lastId":7357898,"count":37225},{"symbol":"AEROUSDC","priceChange":"-0.04910000","priceChangePercent":"-5.794","weightedAvgPrice":"0.83169321","prevClosePrice":"0.84850000","lastPrice":"0.79830000","lastQty":"125.10000000","bidPrice":"0.79820000","bidQty":"96.10000000","askPrice":"0.79850000","askQty":"96.10000000","openPrice":"0.84740000","highPrice":"0.85830000","lowPrice":"0.79580000","volume":"542045.30000000","quoteVolume":"450815.39823000","openTime":1792259171072,"closeTime":1792345571072,"firstId":844168,"lastId":847321,"count":3154},{"symbol":"AEROTRY","priceChange":"-2.43000000","priceChangePercent":"-5.787","weightedAvgPrice":"41.03781699","prevClosePrice":"41.97000000","lastPrice":"39.56000000","lastQty":"401.10000000","bidPrice":"39.51000000","bidQty":"728.90000000","askPrice":"39.58000000","askQty":"250.30000000","openPrice":"41.99000000","highPrice":"42.47000000","lowPrice":"39.46000000","volume":"57153.10000000","quoteVolume":"2345438.45800000","openTime":1792259169634,"closeTime":1792345569634,"firstId":208525,"lastId":208834,"count":310},{"symbol":"AXTIBUSDT","priceChange":"-1.57000000","priceChangePercent":"-3.084","weightedAvgPrice":"49.10145605","prevClosePrice":"50.87000000","lastPrice":"49.33000000","lastQty":"1.50000000","bidPrice":"49.35000000","bidQty":"0.50000000","askPrice":"49.37000000","askQty":"13.91000000","openPrice":"50.90000000","highPrice":"51.69000000","lowPrice":"46.97000000","volume":"10034.10000000","quoteVolume":"492688.92020000","openTime":1792259088626,"closeTime":1792345488626,"firstId":699882,"lastId":713448,"count":13567},{"symbol":"CRWVBUSDT","priceChange":"-1.23000000","priceChangePercent":"-2.005","weightedAvgPrice":"59.95765809","prevClosePrice":"61.29000000","lastPrice":"60.12000000","lastQty":"0.24000000","bidPrice":"60.07000000","bidQty":"4.25000000","askPrice":"60.10000000","askQty":"2.42000000","openPrice":"61.35000000","highPrice":"61.65000000","lowPrice":"57.50000000","volume":"2268.36000000","quoteVolume":"136005.55330000","openTime":1792259161632,"closeTime":1792345561632,"firstId":362445,"lastId":364872,"count":2428},{"symbol":"INTWBUSDT","priceChange":"-0.64000000","priceChangePercent":"-3.798","weightedAvgPrice":"16.22496141","prevClosePrice":"16.84000000","lastPrice":"16.21000000","lastQty":"1.54000000","bidPrice":"16.19000000","bidQty":"76.14000000","askPrice":"16.21000000","askQty":"31.09000000","openPrice":"16.85000000","highPrice":"17.13000000","lowPrice":"15.64000000","volume":"45601.87000000","quoteVolume":"739888.58090000","openTime":1792259164632,"closeTime":1792345564632,"firstId":372597,"lastId":398140,"count":25544},{"symbol":"KORUBUSDT","priceChange":"-0.47000000","priceChangePercent":"-4.463","weightedAvgPrice":"10.18174037","prevClosePrice":"10.54000000","lastPrice":"10.06000000","lastQty":"21.26000000","bidPrice":"10.06000000","bidQty":"243.23000000","askPrice":"10.07000000","askQty":"1515.39000000","openPrice":"10.53000000","highPrice":"10.73000000","lowPrice":"9.75000000","volume":"907622.83000000","quoteVolume":"9241180.00670000","openTime":1792259162632,"closeTime":1792345562632,"firstId":1558179,"lastId":1630226,"count":72048},{"symbol":"MUUBUSDT","priceChange":"-0.72000000","priceChangePercent":"-3.006","weightedAvgPrice":"23.21837176","prevClosePrice":"23.98000000","lastPrice":"23.23000000","lastQty":"1.07000000","bidPrice":"23.22000000","bidQty":"1.07000000","askPrice":"23.23000000","askQty":"33.24000000","openPrice":"23.95000000","highPrice":"24.34000000","lowPrice":"22.00000000","volume":"17764.55000000","quoteVolume":"412463.92600000","openTime":1792259165632,"closeTime":1792345565632,"firstId":484896,"lastId":491893,"count":6998},{"symbol":"MVLLBUSDT","priceChange":"-0.96000000","priceChangePercent":"-3.749","weightedAvgPrice":"24.89584727","prevClosePrice":"25.66000000","lastPrice":"24.65000000","lastQty":"1.01000000","bidPrice":"24.64000000","bidQty":"1.01000000","askPrice":"24.66000000","askQty":"20.24000000","openPrice":"25.61000000","highPrice":"26.05000000","lowPrice":"23.89000000","volume":"3011.63000000","quoteVolume":"74977.08050000","openTime":1792259161632,"closeTime":1792345561632,"firstId":411151,"lastId":412884,"count":1734},{"symbol":"ORCLBUSDT","priceChange":"1.47000000","priceChangePercent":"1.150","weightedAvgPrice":"128.13687819","prevClosePrice":"127.87000000","lastPrice":"129.33000000","lastQty":"0.04200000","bidPrice":"129.43000000","bidQty":"0.48500000","askPrice":"129.53000000","askQty":"0.05800000","openPrice":"127.86000000","highPrice":"129.51000000","lowPrice":"125.87000000","volume":"5010.18700000","quoteVolume":"641989.72134000","openTime":1792258760602,"closeTime":1792345160602,"firstId":546671,"lastId":551001,"count":4331},{"symbol":"QNTBUSDT","priceChange":"-0.21000000","priceChangePercent":"-0.576","weightedAvgPrice":"36.12135952","prevClosePrice":"36.46000000","lastPrice":"36.25000000","lastQty":"0.06000000","bidPrice":"36.22000000","bidQty":"1.17000000","askPrice":"36.32000000","askQty":"0.46000000","openPrice":"36.46000000","highPrice":"36.71000000","lowPrice":"35.62000000","volume":"175.43000000","quoteVolume":"6336.77010000","openTime":1792259164632,"closeTime":1792345564632,"firstId":101459,"lastId":101857,"count":399},{"symbol":"SNXXBUSDT","priceChange":"-0.57000000","priceChangePercent":"-6.312","weightedAvgPrice":"8.55802424","prevClosePrice":"9.03000000","lastPrice":"8.46000000","lastQty":"44.94000000","bidPrice":"8.46000000","bidQty":"496.11000000","askPrice":"8.47000000","askQty":"17.34000000","openPrice":"9.03000000","highPrice":"9.14000000","lowPrice":"8.20000000","volume":"249650.22000000","quoteVolume":"2136512.63470000","openTime":1792259176663,"closeTime":1792345576663,"firstId":1531826,"lastId":1543802,"count":11977},{"symbol":"TQQQBUSDT","priceChange":"-0.92000000","priceChangePercent":"-1.356","weightedAvgPrice":"67.22820047","prevClosePrice":"67.84000000","lastPrice":"66.95000000","lastQty":"5.96000000","bidPrice":"66.95000000","bidQty":"102.35000000","askPrice":"66.96000000","askQty":"3.36000000","openPrice":"67.87000000","highPrice":"68.23000000","lowPrice":"66.02000000","volume":"43042.86000000","quoteVolume":"2893694.02080000","openTime":1792259164632,"closeTime":1792345564632,"firstId":486049,"lastId":527049,"count":41001},{"symbol":"AAPLBUSDT","priceChange":"0.01000000","priceChangePercent":"0.003","weightedAvgPrice":"343.38744849","prevClosePrice":"343.28000000","lastPrice":"343.23000000","lastQty":"0.22400000","bidPrice":"343.24000000","bidQty":"0.07200000","askPrice":"343.25000000","askQty":"1.82400000","openPrice":"343.22000000","highPrice":"344.16000000","lowPrice":"342.74000000","volume":"408.88700000","quoteVolume":"140406.66365000","openTime":1792259169634,"closeTime":1792345569634,"firstId":679930,"lastId":682141,"count":2212},{"symbol":"AMATBUSDT","priceChange":"-5.05000000","priceChangePercent":"-1.229","weightedAvgPrice":"406.00093458","prevClosePrice":"410.60000000","lastPrice":"405.71000000","lastQty":"0.10200000","bidPrice":"405.56000000","bidQty":"1.45100000","askPrice":"405.87000000","askQty":"0.54300000","openPrice":"410.76000000","highPrice":"411.10000000","lowPrice":"399.76000000","volume":"56.11100000","quoteVolume":"22781.11844000","openTime":1792259176636,"closeTime":1792345576636,"firstId":244061,"lastId":244584,"count":524},{"symbol":"AMZNBUSDT","priceChange":"-0.29000000","priceChangePercent":"-0.116","weightedAvgPrice":"248.97876159","prevClosePrice":"249.19000000","lastPrice":"249.02000000","lastQty":"0.14600000","bidPrice":"249.01000000","bidQty":"0.10000000","askPrice":"249.03000000","askQty":"0.04600000","openPrice":"249.31000000","highPrice":"249.67000000","lowPrice":"248.05000000","volume":"118.61200000","quoteVolume":"29531.86887000","openTime":1792259160632,"closeTime":1792345560632,"firstId":161765,"lastId":162916,"count":1152},{"symbol":"BEBUSDT","priceChange":"-4.09000000","priceChangePercent":"-1.862","weightedAvgPrice":"215.42338440","prevClosePrice":"219.40000000","lastPrice":"215.54000000","lastQty":"0.11500000","bidPrice":"215.50000000","bidQty":"12.09200000","askPrice":"215.51000000","askQty":"1.44300000","openPrice":"219.63000000","highPrice":"221.30000000","lowPrice":"207.39000000","volume":"836.05100000","quoteVolume":"180104.93595000","openTime":1792259160663,"closeTime":1792345560663,"firstId":430174,"lastId":432931,"count":2758},{"symbol":"DELLBUSDT","priceChange":"-7.28000000","priceChangePercent":"-1.606","weightedAvgPrice":"447.78417715","prevClosePrice":"453.59000000","lastPrice":"446.13000000","lastQty":"0.16400000","bidPrice":"445.97000000","bidQty":"0.05600000","askPrice":"446.03000000","askQty":"0.09600000","openPrice":"453.41000000","highPrice":"456.79000000","lowPrice":"436.68000000","volume":"355.89300000","quoteVolume":"159363.25416000","openTime":1792259172633,"closeTime":1792345572633,"firstId":325043,"lastId":327858,"count":2816},{"symbol":"FLNCBUSDT","priceChange":"-0.09000000","priceChangePercent":"-1.528","weightedAvgPrice":"5.77749974","prevClosePrice":"5.88000000","lastPrice":"5.80000000","lastQty":"14.63000000","bidPrice":"5.79000000","bidQty":"336.95000000","askPrice":"5.80000000","askQty":"21.44000000","openPrice":"5.89000000","highPrice":"5.91000000","lowPrice":"5.68000000","volume":"5386.67000000","quoteVolume":"31121.48450000","openTime":1792259161632,"closeTime":1792345561632,"firstId":148873,"lastId":149368,"count":496},{"symbol":"GSBUSDT","priceChange":"-0.96000000","priceChangePercent":"-0.109","weightedAvgPrice":"884.08274403","prevClosePrice":"883.87000000","lastPrice":"882.64000000","lastQty":"0.05660000","bidPrice":"882.50000000","bidQty":"0.02830000","askPrice":"882.96000000","askQty":"0.07200000","openPrice":"883.60000000","highPrice":"888.23000000","lowPrice":"880.80000000","volume":"12.90840000","quoteVolume":"11412.09369300","openTime":1792259139630,"closeTime":1792345539630,"firstId":47682,"lastId":48037,"count":356},{"symbol":"PYPLBUSDT","priceChange":"0.11000000","priceChangePercent":"0.195","weightedAvgPrice":"56.60018197","prevClosePrice":"56.55000000","lastPrice":"56.65000000","lastQty":"0.09000000","bidPrice":"56.65000000","bidQty":"0.35000000","askPrice":"56.66000000","askQty":"3.53000000","openPrice":"56.54000000","highPrice":"56.85000000","lowPrice":"56.51000000","volume":"351.15000000","quoteVolume":"19875.15390000","openTime":1792259077625,"closeTime":1792345477625,"firstId":73021,"lastId":73410,"count":390},{"symbol":"SMHBUSDT","priceChange":"-2.13000000","priceChangePercent":"-0.392","weightedAvgPrice":"542.09261160","prevClosePrice":"543.22000000","lastPrice":"541.17000000","lastQty":"0.03200000","bidPrice":"541.17000000","bidQty":"0.01400000","askPrice":"541.18000000","askQty":"0.16900000","openPrice":"543.30000000","highPrice":"545.15000000","lowPrice":"539.79000000","volume":"151.70800000","quoteVolume":"82239.78592000","openTime":1792259153632,"closeTime":1792345553632,"firstId":160722,"lastId":162575,"count":1854},{"symbol":"SOXSBUSDT","priceChange":"2.31000000","priceChangePercent":"4.655","weightedAvgPrice":"51.13030160","prevClosePrice":"49.59000000","lastPrice":"51.93000000","lastQty":"0.70000000","bidPrice":"51.96000000","bidQty":"8.56000000","askPrice":"51.98000000","askQty":"7.36000000","openPrice":"49.62000000","highPrice":"53.32000000","lowPrice":"48.93000000","volume":"32903.81000000","quoteVolume":"1682381.72910000","openTime":1792259176677,"closeTime":1792345576677,"firstId":419035,"lastId":430254,"count":11220},{"symbol":"UUSD","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.99943209","prevClosePrice":"1.00098000","lastPrice":"0.99889000","lastQty":"42.00000000","bidPrice":"0.99889000","bidQty":"99366.00000000","askPrice":"1.00089000","askQty":"109.00000000","openPrice":"0.99879000","highPrice":"1.00092000","lowPrice":"0.99879000","volume":"139.00000000","quoteVolume":"138.92106000","openTime":1792233399947,"closeTime":1792319799947,"firstId":2085,"lastId":2095,"count":11},{"symbol":"ASMLBUSDT","priceChange":"-7.20000000","priceChangePercent":"-0.439","weightedAvgPrice":"1633.55074584","prevClosePrice":"1638.09000000","lastPrice":"1631.29000000","lastQty":"0.01530000","bidPrice":"1630.39000000","bidQty":"0.43040000","askPrice":"1631.35000000","askQty":"0.01530000","openPrice":"1638.49000000","highPrice":"1649.62000000","lowPrice":"1622.78000000","volume":"45.58600000","quoteVolume":"74467.04430000","openTime":1792259166702,"closeTime":1792345566702,"firstId":108651,"lastId":110079,"count":1429},{"symbol":"ASTSBUSDT","priceChange":"-0.82000000","priceChangePercent":"-2.013","weightedAvgPrice":"39.54894172","prevClosePrice":"40.73000000","lastPrice":"39.91000000","lastQty":"1.01000000","bidPrice":"39.88000000","bidQty":"0.62000000","askPrice":"39.90000000","askQty":"5.01000000","openPrice":"40.73000000","highPrice":"40.98000000","lowPrice":"38.35000000","volume":"1651.73000000","quoteVolume":"65324.17350000","openTime":1792259122628,"closeTime":1792345522628,"firstId":212442,"lastId":213878,"count":1437},{"symbol":"BMNRBUSDT","priceChange":"-0.59000000","priceChangePercent":"-2.729","weightedAvgPrice":"21.22444922","prevClosePrice":"21.64000000","lastPrice":"21.03000000","lastQty":"10.69000000","bidPrice":"21.02000000","bidQty":"1.18000000","askPrice":"21.03000000","askQty":"8.59000000","openPrice":"21.62000000","highPrice":"21.81000000","lowPrice":"20.77000000","volume":"16348.27000000","quoteVolume":"346983.02640000","openTime":1792259174633,"closeTime":1792345574633,"firstId":317226,"lastId":319981,"count":2756},{"symbol":"COHRBUSDT","priceChange":"-2.90000000","priceChangePercent":"-1.251","weightedAvgPrice":"229.34063927","prevClosePrice":"231.45000000","lastPrice":"228.86000000","lastQty":"0.10900000","bidPrice":"228.80000000","bidQty":"0.10900000","askPrice":"228.86000000","askQty":"0.10900000","openPrice":"231.76000000","highPrice":"233.00000000","lowPrice":"220.38000000","volume":"341.05900000","quoteVolume":"78218.68909000","openTime":1792259157633,"closeTime":1792345557633,"firstId":589708,"lastId":591992,"count":2285},{"symbol":"CRDOBUSDT","priceChange":"-0.28000000","priceChangePercent":"-0.166","weightedAvgPrice":"168.57520481","prevClosePrice":"168.29000000","lastPrice":"168.23000000","lastQty":"0.03600000","bidPrice":"168.16000000","bidQty":"1.98100000","askPrice":"168.42000000","askQty":"0.84700000","openPrice":"168.51000000","highPrice":"170.47000000","lowPrice":"164.43000000","volume":"111.34900000","quoteVolume":"18770.68048000","openTime":1792259164632,"closeTime":1792345564632,"firstId":198728,"lastId":199370,"count":643},{"symbol":"IRENBUSDT","priceChange":"-1.05000000","priceChangePercent":"-3.883","weightedAvgPrice":"25.91058254","prevClosePrice":"27.02000000","lastPrice":"25.99000000","lastQty":"39.36000000","bidPrice":"25.98000000","bidQty":"2.50000000","askPrice":"26.00000000","askQty":"11.54000000","openPrice":"27.04000000","highPrice":"27.28000000","lowPrice":"24.79000000","volume":"8433.72000000","quoteVolume":"218522.59820000","openTime":1792259171661,"closeTime":1792345571661,"firstId":332580,"lastId":335867,"count":3288},{"symbol":"NFLXBUSDT","priceChange":"-0.03000000","priceChangePercent":"-0.043","weightedAvgPrice":"70.48387779","prevClosePrice":"70.37000000","lastPrice":"70.38000000","lastQty":"1.01000000","bidPrice":"70.35000000","bidQty":"0.35000000","askPrice":"70.36000000","askQty":"5.41000000","openPrice":"70.41000000","highPrice":"70.69000000","lowPrice":"70.29000000","volume":"798.96000000","quoteVolume":"56313.79900000","openTime":1792258908617,"closeTime":1792345308617,"firstId":117078,"lastId":117739,"count":662},{"symbol":"SMCIBUSDT","priceChange":"-0.75000000","priceChangePercent":"-2.357","weightedAvgPrice":"31.39543014","prevClosePrice":"31.82000000","lastPrice":"31.07000000","lastQty":"2.36000000","bidPrice":"31.05000000","bidQty":"22.13000000","askPrice":"31.08000000","askQty":"0.80000000","openPrice":"31.82000000","highPrice":"31.97000000","lowPrice":"30.89000000","volume":"838.10000000","quoteVolume":"26312.51000000","openTime":1792259058624,"closeTime":1792345458624,"firstId":121987,"lastId":122612,"count":626},{"symbol":"USARBUSDT","priceChange":"-0.06000000","priceChangePercent":"-0.569","weightedAvgPrice":"10.39185138","prevClosePrice":"10.56000000","lastPrice":"10.49000000","lastQty":"7.31000000","bidPrice":"10.46000000","bidQty":"6.78000000","askPrice":"10.48000000","askQty":"147.75000000","openPrice":"10.55000000","highPrice":"10.63000000","lowPrice":"10.20000000","volume":"2883.20000000","quoteVolume":"29961.78590000","openTime":1792259174633,"closeTime":1792345574633,"firstId":164992,"lastId":165710,"count":719},{"symbol":"ALABBUSDT","priceChange":"-2.51000000","priceChangePercent":"-0.884","weightedAvgPrice":"282.69491336","prevClosePrice":"283.61000000","lastPrice":"281.37000000","lastQty":"0.06200000","bidPrice":"281.36000000","bidQty":"1.39400000","askPrice":"281.72000000","askQty":"0.06200000","openPrice":"283.88000000","highPrice":"285.26000000","lowPrice":"275.70000000","volume":"150.74400000","quoteVolume":"42614.56202000","openTime":1792259088626,"closeTime":1792345488626,"firstId":190347,"lastId":191007,"count":661},{"symbol":"GMEBUSDT","priceChange":"-0.08000000","priceChangePercent":"-0.296","weightedAvgPrice":"26.99286354","prevClosePrice":"27.07000000","lastPrice":"26.99000000","lastQty":"11.65000000","bidPrice":"26.97000000","bidQty":"14.57000000","askPrice":"26.99000000","askQty":"36.29000000","openPrice":"27.07000000","highPrice":"27.23000000","lowPrice":"26.75000000","volume":"1398.90000000","quoteVolume":"37760.31680000","openTime":1792259100627,"closeTime":1792345500627,"firstId":108828,"lastId":109343,"count":516},{"symbol":"DJTBUSDT","priceChange":"-0.05000000","priceChangePercent":"-0.710","weightedAvgPrice":"7.02042150","prevClosePrice":"7.03000000","lastPrice":"6.99000000","lastQty":"3.50000000","bidPrice":"6.97000000","bidQty":"3.50000000","askPrice":"6.98000000","askQty":"181.60000000","openPrice":"7.04000000","highPrice":"7.05000000","lowPrice":"6.98000000","volume":"569.40000000","quoteVolume":"3997.42800000","openTime":1792259060624,"closeTime":1792345460624,"firstId":74041,"lastId":74261,"count":221},{"symbol":"USDCARS","priceChange":"3.20000000","priceChangePercent":"0.197","weightedAvgPrice":"1625.08413312","prevClosePrice":"1622.00000000","lastPrice":"1625.20000000","lastQty":"50.00000000","bidPrice":"1625.20000000","bidQty":"27.00000000","askPrice":"1625.90000000","askQty":"6.00000000","openPrice":"1622.00000000","highPrice":"1631.90000000","lowPrice":"1621.00000000","volume":"56911.00000000","quoteVolume":"92485163.10000000","openTime":1792259102370,"closeTime":1792345502370,"firstId":116914,"lastId":118944,"count":2031},{"symbol":"ACEUSDC","priceChange":"-0.00970000","priceChangePercent":"-6.036","weightedAvgPrice":"0.15693873","prevClosePrice":"0.15950000","lastPrice":"0.15100000","lastQty":"60.20000000","bidPrice":"0.15080000","bidQty":"37.00000000","askPrice":"0.15150000","askQty":"2722.10000000","openPrice":"0.16070000","highPrice":"0.16380000","lowPrice":"0.15100000","volume":"13142.00000000","quoteVolume":"2062.48873000","openTime":1792259168178,"closeTime":1792345568178,"firstId":29960,"lastId":30179,"count":220},{"symbol":"PUMPU","priceChange":"-0.00027900","priceChangePercent":"-6.312","weightedAvgPrice":"0.00419368","prevClosePrice":"0.00434700","lastPrice":"0.00414100","lastQty":"3906.00","bidPrice":"0.00411400","bidQty":"24383.00","askPrice":"0.00413300","askQty":"6954.00","openPrice":"0.00442000","highPrice":"0.00446900","lowPrice":"0.00414100","volume":"3219434.00","quoteVolume":"13501.26574000","openTime":1792259168632,"closeTime":1792345568632,"firstId":6754,"lastId":6842,"count":89},{"symbol":"CRWDBUSDT","priceChange":"-0.19000000","priceChangePercent":"-0.084","weightedAvgPrice":"226.91856084","prevClosePrice":"227.21000000","lastPrice":"227.21000000","lastQty":"0.27400000","bidPrice":"227.07000000","bidQty":"0.99000000","askPrice":"227.13000000","askQty":"0.27400000","openPrice":"227.40000000","highPrice":"228.04000000","lowPrice":"225.85000000","volume":"20.91500000","quoteVolume":"4746.00170000","openTime":1792258909614,"closeTime":1792345309614,"firstId":31884,"lastId":32106,"count":223},{"symbol":"MRNABUSDT","priceChange":"-2.37000000","priceChangePercent":"-1.109","weightedAvgPrice":"212.75898091","prevClosePrice":"213.43000000","lastPrice":"211.28000000","lastQty":"1.06400000","bidPrice":"211.41000000","bidQty":"0.11800000","askPrice":"211.45000000","askQty":"0.94700000","openPrice":"213.65000000","highPrice":"214.68000000","lowPrice":"211.25000000","volume":"88.88300000","quoteVolume":"18910.65650000","openTime":1792259164632,"closeTime":1792345564632,"firstId":150833,"lastId":151133,"count":301},{"symbol":"SQQQBUSDT","priceChange":"1.24000000","priceChangePercent":"3.138","weightedAvgPrice":"40.08965143","prevClosePrice":"39.48000000","lastPrice":"40.75000000","lastQty":"1.01000000","bidPrice":"40.75000000","bidQty":"2.57000000","askPrice":"40.86000000","askQty":"0.28000000","openPrice":"39.51000000","highPrice":"40.85000000","lowPrice":"39.39000000","volume":"2689.53000000","quoteVolume":"107822.32020000","openTime":1792259160707,"closeTime":1792345560707,"firstId":52691,"lastId":53508,"count":818},{"symbol":"STXBUSDT","priceChange":"-21.48000000","priceChangePercent":"-3.414","weightedAvgPrice":"607.44377769","prevClosePrice":"629.30000000","lastPrice":"607.69000000","lastQty":"0.01000000","bidPrice":"607.70000000","bidQty":"0.04100000","askPrice":"607.73000000","askQty":"0.09800000","openPrice":"629.17000000","highPrice":"630.36000000","lowPrice":"583.86000000","volume":"41.34800000","quoteVolume":"25116.58532000","openTime":1792259131629,"closeTime":1792345531629,"firstId":45541,"lastId":46084,"count":544},{"symbol":"MARSCOINTRY","priceChange":"-0.19000000","priceChangePercent":"-4.987","weightedAvgPrice":"3.72036693","prevClosePrice":"3.80000000","lastPrice":"3.62000000","lastQty":"28971.50000000","bidPrice":"3.61000000","bidQty":"200477.70000000","askPrice":"3.62000000","askQty":"126427.00000000","openPrice":"3.81000000","highPrice":"3.86000000","lowPrice":"3.58000000","volume":"37497272.30000000","quoteVolume":"139503611.85600000","openTime":1792259168632,"closeTime":1792345568632,"firstId":2485599,"lastId":2496707,"count":11109},{"symbol":"MARSCOINUSDT","priceChange":"-0.00380000","priceChangePercent":"-4.941","weightedAvgPrice":"0.07497318","prevClosePrice":"0.07680000","lastPrice":"0.07310000","lastQty":"1654.70000000","bidPrice":"0.07300000","bidQty":"346266.40000000","askPrice":"0.07310000","askQty":"69.90000000","openPrice":"0.07690000","highPrice":"0.07790000","lowPrice":"0.07230000","volume":"43796557.20000000","quoteVolume":"3283567.11297000","openTime":1792259174334,"closeTime":1792345574334,"firstId":7133009,"lastId":7159275,"count":26267},{"symbol":"MARSCOINUSDC","priceChange":"-0.00380000","priceChangePercent":"-4.941","weightedAvgPrice":"0.07513228","prevClosePrice":"0.07620000","lastPrice":"0.07310000","lastQty":"6362.10000000","bidPrice":"0.07290000","bidQty":"57928.60000000","askPrice":"0.07310000","askQty":"57928.60000000","openPrice":"0.07690000","highPrice":"0.07790000","lowPrice":"0.07230000","volume":"1233532.40000000","quoteVolume":"92678.09606000","openTime":1792259168649,"closeTime":1792345568649,"firstId":437461,"lastId":437935,"count":475},{"symbol":"ASTERTHB","priceChange":"-0.28000000","priceChangePercent":"-1.188","weightedAvgPrice":"23.29832453","prevClosePrice":"23.54000000","lastPrice":"23.29000000","lastQty":"400.00000000","bidPrice":"23.19000000","bidQty":"454.31000000","askPrice":"23.26000000","askQty":"451.00000000","openPrice":"23.57000000","highPrice":"23.57000000","lowPrice":"23.25000000","volume":"7644.12000000","quoteVolume":"178095.18850000","openTime":1792259174782,"closeTime":1792345574782,"firstId":1351,"lastId":1373,"count":23},{"symbol":"PLUMETHB","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.58800000","prevClosePrice":"0.63800000","lastPrice":"0.58800000","lastQty":"8000.00000000","bidPrice":"0.56900000","bidQty":"5250.00000000","askPrice":"0.58300000","askQty":"5000.00000000","openPrice":"0.58800000","highPrice":"0.58800000","lowPrice":"0.58800000","volume":"8000.00000000","quoteVolume":"4704.00000000","openTime":1792259148350,"closeTime":1792345548350,"firstId":133,"lastId":134,"count":2},{"symbol":"CRMBUSDT","priceChange":"-1.33000000","priceChangePercent":"-0.558","weightedAvgPrice":"237.47982363","prevClosePrice":"238.45000000","lastPrice":"237.04000000","lastQty":"0.02700000","bidPrice":"237.29000000","bidQty":"0.56000000","askPrice":"237.56000000","askQty":"0.84300000","openPrice":"238.37000000","highPrice":"239.98000000","lowPrice":"236.20000000","volume":"116.97000000","quoteVolume":"27778.01497000","openTime":1792259160632,"closeTime":1792345560632,"firstId":34925,"lastId":35431,"count":507},{"symbol":"HIMSBUSDT","priceChange":"-0.47000000","priceChangePercent":"-1.678","weightedAvgPrice":"27.79336023","prevClosePrice":"27.97000000","lastPrice":"27.54000000","lastQty":"1.55000000","bidPrice":"27.54000000","bidQty":"6.61000000","askPrice":"27.56000000","askQty":"1.13000000","openPrice":"28.01000000","highPrice":"28.12000000","lowPrice":"27.53000000","volume":"377.92000000","quoteVolume":"10503.66670000","openTime":1792258885626,"closeTime":1792345285626,"firstId":46700,"lastId":47159,"count":460},{"symbol":"牛来USDT","priceChange":"-0.00135000","priceChangePercent":"-2.282","weightedAvgPrice":"0.05883034","prevClosePrice":"0.05915000","lastPrice":"0.05780000","lastQty":"651.00000000","bidPrice":"0.05775000","bidQty":"11661.00000000","askPrice":"0.05778000","askQty":"2188.00000000","openPrice":"0.05915000","highPrice":"0.06134000","lowPrice":"0.05603000","volume":"69408774.00000000","quoteVolume":"4083341.52286000","openTime":1792259164213,"closeTime":1792345564213,"firstId":5734768,"lastId":5779697,"count":44930},{"symbol":"牛来USDC","priceChange":"-0.00132000","priceChangePercent":"-2.235","weightedAvgPrice":"0.05832710","prevClosePrice":"0.05909000","lastPrice":"0.05774000","lastQty":"1384.00000000","bidPrice":"0.05767000","bidQty":"17326.00000000","askPrice":"0.05782000","askQty":"17302.00000000","openPrice":"0.05906000","highPrice":"0.06112000","lowPrice":"0.05588000","volume":"1768724.00000000","quoteVolume":"103164.53863000","openTime":1792259160660,"closeTime":1792345560660,"firstId":308565,"lastId":309548,"count":984},{"symbol":"BNCBUSDT","priceChange":"-0.02000000","priceChangePercent":"-0.446","weightedAvgPrice":"4.51280908","prevClosePrice":"4.48000000","lastPrice":"4.46000000","lastQty":"30.80000000","bidPrice":"4.46000000","bidQty":"1896.90000000","askPrice":"4.47000000","askQty":"2250.90000000","openPrice":"4.48000000","highPrice":"4.55000000","lowPrice":"4.46000000","volume":"156559.00000000","quoteVolume":"706520.87700000","openTime":1792259174633,"closeTime":1792345574633,"firstId":461435,"lastId":464025,"count":2591},{"symbol":"GPROBUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.02447496","prevClosePrice":"1.03000000","lastPrice":"1.03000000","lastQty":"68.80000000","bidPrice":"1.02000000","bidQty":"1193.10000000","askPrice":"1.03000000","askQty":"8759.80000000","openPrice":"1.03000000","highPrice":"1.04000000","lowPrice":"1.01000000","volume":"13117.00000000","quoteVolume":"13438.03800000","openTime":1792259127629,"closeTime":1792345527629,"firstId":32182,"lastId":32451,"count":270},{"symbol":"RDDTBUSDT","priceChange":"-0.66000000","priceChangePercent":"-0.424","weightedAvgPrice":"155.01330370","prevClosePrice":"155.31000000","lastPrice":"154.87000000","lastQty":"0.13300000","bidPrice":"154.75000000","bidQty":"0.29400000","askPrice":"154.87000000","askQty":"0.52800000","openPrice":"155.53000000","highPrice":"156.17000000","lowPrice":"153.47000000","volume":"43.53600000","quoteVolume":"6748.65919000","openTime":1792259038623,"closeTime":1792345438623,"firstId":50318,"lastId":50657,"count":340},{"symbol":"BNBTHB","priceChange":"-88.66000000","priceChangePercent":"-0.370","weightedAvgPrice":"24040.30524631","prevClosePrice":"24000.00000000","lastPrice":"23855.00000000","lastQty":"0.24000000","bidPrice":"23855.00000000","bidQty":"0.76000000","askPrice":"23856.18000000","askQty":"3.56000000","openPrice":"23943.66000000","highPrice":"24214.81000000","lowPrice":"23855.00000000","volume":"4.06000000","quoteVolume":"97603.63930000","openTime":1792259165411,"closeTime":1792345565411,"firstId":5541,"lastId":5564,"count":24},{"symbol":"ETHTHB","priceChange":"-1325.00000000","priceChangePercent":"-1.645","weightedAvgPrice":"80097.42695643","prevClosePrice":"80500.00000000","lastPrice":"79224.00000000","lastQty":"0.00630000","bidPrice":"79201.00000000","bidQty":"1.42860000","askPrice":"79202.00000000","askQty":"0.86950000","openPrice":"80549.00000000","highPrice":"81050.00000000","lowPrice":"79150.00000000","volume":"25.86470000","quoteVolume":"2071695.91900000","openTime":1792259169077,"closeTime":1792345569077,"firstId":13803,"lastId":14143,"count":341},{"symbol":"SOLTHB","priceChange":"-55.34000000","priceChangePercent":"-1.599","weightedAvgPrice":"3460.73412740","prevClosePrice":"3454.50000000","lastPrice":"3404.73000000","lastQty":"0.09000000","bidPrice":"3411.05000000","bidQty":"3.08000000","askPrice":"3412.00000000","askQty":"52.32000000","openPrice":"3460.07000000","highPrice":"3489.68000000","lowPrice":"3397.58000000","volume":"132.65000000","quoteVolume":"459066.38200000","openTime":1792259170167,"closeTime":1792345570167,"firstId":7680,"lastId":7752,"count":73},{"symbol":"XRPTHB","priceChange":"-0.76000000","priceChangePercent":"-1.756","weightedAvgPrice":"43.22929334","prevClosePrice":"43.35000000","lastPrice":"42.53000000","lastQty":"2620.82000000","bidPrice":"42.54000000","bidQty":"200.62000000","askPrice":"42.56000000","askQty":"5249.85000000","openPrice":"43.29000000","highPrice":"43.57000000","lowPrice":"42.51000000","volume":"34096.84000000","quoteVolume":"1473982.29830000","openTime":1792259174813,"closeTime":1792345574813,"firstId":14068,"lastId":14367,"count":300},{"symbol":"ENAUSD1","priceChange":"-0.00600000","priceChangePercent":"-3.202","weightedAvgPrice":"0.18412930","prevClosePrice":"0.18740000","lastPrice":"0.18140000","lastQty":"375.64000000","bidPrice":"0.18210000","bidQty":"9883.25000000","askPrice":"0.18240000","askQty":"8835.99000000","openPrice":"0.18740000","highPrice":"0.19080000","lowPrice":"0.18080000","volume":"99569.80000000","quoteVolume":"18333.71806500","openTime":1792259171633,"closeTime":1792345571633,"firstId":3922,"lastId":3971,"count":50},{"symbol":"ARBU","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.19170000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.17900000","bidQty":"5187.80000000","askPrice":"0.18050000","askQty":"43.30000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1792259174633,"closeTime":1792345574633,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGPUBUSDT","priceChange":"-0.17000000","priceChangePercent":"-2.155","weightedAvgPrice":"7.84747792","prevClosePrice":"7.89000000","lastPrice":"7.72000000","lastQty":"6.97000000","bidPrice":"7.72000000","bidQty":"32.00000000","askPrice":"7.73000000","askQty":"50.29000000","openPrice":"7.89000000","highPrice":"7.97000000","lowPrice":"7.72000000","volume":"8478.35000000","quoteVolume":"66533.66440000","openTime":1792258889612,"closeTime":1792345289612,"firstId":129362,"lastId":130371,"count":1010},{"symbol":"AMCBUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"2.88413798","prevClosePrice":"2.88000000","lastPrice":"2.88000000","lastQty":"3.70000000","bidPrice":"2.87000000","bidQty":"304.80000000","askPrice":"2.88000000","askQty":"221.00000000","openPrice":"2.88000000","highPrice":"2.90000000","lowPrice":"2.87000000","volume":"2280.10000000","quoteVolume":"6576.12300000","openTime":1792259038623,"closeTime":1792345438623,"firstId":23380,"lastId":23621,"count":242},{"symbol":"CYPHBUSDT","priceChange":"-0.07000000","priceChangePercent":"-2.672","weightedAvgPrice":"2.59727276","prevClosePrice":"2.60000000","lastPrice":"2.55000000","lastQty":"14.60000000","bidPrice":"2.55000000","bidQty":"332.40000000","askPrice":"2.56000000","askQty":"333.40000000","openPrice":"2.62000000","highPrice":"2.62000000","lowPrice":"2.55000000","volume":"16890.00000000","quoteVolume":"43867.93700000","openTime":1792259119629,"closeTime":1792345519629,"firstId":76379,"lastId":76931,"count":553},{"symbol":"HYPEUSDC","priceChange":"-1.39000000","priceChangePercent":"-1.765","weightedAvgPrice":"78.11094907","prevClosePrice":"78.74000000","lastPrice":"77.36000000","lastQty":"0.08000000","bidPrice":"77.35000000","bidQty":"12.38600000","askPrice":"77.36000000","askQty":"35.87400000","openPrice":"78.75000000","highPrice":"79.40000000","lowPrice":"76.89000000","volume":"31608.96500000","quoteVolume":"2469006.25542000","openTime":1792259175528,"closeTime":1792345575528,"firstId":360096,"lastId":367726,"count":7631},{"symbol":"HYPETRY","priceChange":"-64.00000000","priceChangePercent":"-1.640","weightedAvgPrice":"3865.47920499","prevClosePrice":"3900.00000000","lastPrice":"3838.00000000","lastQty":"0.13000000","bidPrice":"3832.00000000","bidQty":"0.11400000","askPrice":"3834.00000000","askQty":"21.03800000","openPrice":"3902.00000000","highPrice":"3928.00000000","lowPrice":"3812.00000000","volume":"1716.39700000","quoteVolume":"6634696.91100000","openTime":1792259170633,"closeTime":1792345570633,"firstId":88575,"lastId":89756,"count":1182},{"symbol":"HYPEUSDT","priceChange":"-1.36000000","priceChangePercent":"-1.726","weightedAvgPrice":"78.36311696","prevClosePrice":"78.81000000","lastPrice":"77.45000000","lastQty":"1.80600000","bidPrice":"77.44000000","bidQty":"31.81900000","askPrice":"77.45000000","askQty":"133.29100000","openPrice":"78.81000000","highPrice":"79.53000000","lowPrice":"76.98000000","volume":"444098.43200000","quoteVolume":"34800937.36803000","openTime":1792259175561,"closeTime":1792345575561,"firstId":1661510,"lastId":1768587,"count":107078},{"symbol":"ADBEBUSDT","priceChange":"-2.73000000","priceChangePercent":"-1.107","weightedAvgPrice":"244.87588505","prevClosePrice":"246.54000000","lastPrice":"243.81000000","lastQty":"0.10000000","bidPrice":"243.60000000","bidQty":"2.07100000","askPrice":"243.87000000","askQty":"0.20000000","openPrice":"246.54000000","highPrice":"246.87000000","lowPrice":"242.74000000","volume":"65.59500000","quoteVolume":"16062.63368000","openTime":1792259163654,"closeTime":1792345563654,"firstId":44532,"lastId":44996,"count":465},{"symbol":"FWDIBUSDT","priceChange":"-0.03000000","priceChangePercent":"-0.437","weightedAvgPrice":"6.86434395","prevClosePrice":"6.85000000","lastPrice":"6.84000000","lastQty":"13.00000000","bidPrice":"6.83000000","bidQty":"18.90000000","askPrice":"6.84000000","askQty":"47.40000000","openPrice":"6.87000000","highPrice":"6.95000000","lowPrice":"6.76000000","volume":"1692.70000000","quoteVolume":"11619.27500000","openTime":1792258248561,"closeTime":1792344648561,"firstId":18036,"lastId":18347,"count":312},{"symbol":"HPEBUSDT","priceChange":"-0.50000000","priceChangePercent":"-0.913","weightedAvgPrice":"54.46549744","prevClosePrice":"54.74000000","lastPrice":"54.24000000","lastQty":"0.21000000","bidPrice":"54.25000000","bidQty":"4.14000000","askPrice":"54.31000000","askQty":"4.65000000","openPrice":"54.74000000","highPrice":"54.85000000","lowPrice":"53.87000000","volume":"288.88000000","quoteVolume":"15733.99290000","openTime":1792259170633,"closeTime":1792345570633,"firstId":19560,"lastId":20061,"count":502},{"symbol":"PDDBUSDT","priceChange":"-0.25000000","priceChangePercent":"-0.307","weightedAvgPrice":"81.56357861","prevClosePrice":"81.44000000","lastPrice":"81.20000000","lastQty":"0.60000000","bidPrice":"81.20000000","bidQty":"8.09000000","askPrice":"81.21000000","askQty":"0.74000000","openPrice":"81.45000000","highPrice":"82.06000000","lowPrice":"81.16000000","volume":"929.16000000","quoteVolume":"75785.61470000","openTime":1792258982618,"closeTime":1792345382618,"firstId":23932,"lastId":24392,"count":461},{"symbol":"SHAZBUSDT","priceChange":"-0.59000000","priceChangePercent":"-2.216","weightedAvgPrice":"26.32086707","prevClosePrice":"26.61000000","lastPrice":"26.04000000","lastQty":"3.61000000","bidPrice":"26.04000000","bidQty":"2.50000000","askPrice":"26.05000000","askQty":"8.64000000","openPrice":"26.63000000","highPrice":"26.95000000","lowPrice":"25.70000000","volume":"2600.37000000","quoteVolume":"68443.99310000","openTime":1792259168632,"closeTime":1792345568632,"firstId":44317,"lastId":45452,"count":1136},{"symbol":"WENBUSDT","priceChange":"-0.02000000","priceChangePercent":"-0.299","weightedAvgPrice":"6.68018258","prevClosePrice":"6.68000000","lastPrice":"6.66000000","lastQty":"12.00000000","bidPrice":"6.65000000","bidQty":"77.50000000","askPrice":"6.67000000","askQty":"18.00000000","openPrice":"6.68000000","highPrice":"6.72000000","lowPrice":"6.63000000","volume":"4890.90000000","quoteVolume":"32672.10500000","openTime":1792258339706,"closeTime":1792344739706,"firstId":13444,"lastId":14002,"count":559},{"symbol":"ZMBUSDT","priceChange":"-0.60000000","priceChangePercent":"-0.636","weightedAvgPrice":"93.97528397","prevClosePrice":"94.21000000","lastPrice":"93.70000000","lastQty":"0.12000000","bidPrice":"93.57000000","bidQty":"0.51000000","askPrice":"93.67000000","askQty":"2.13000000","openPrice":"94.30000000","highPrice":"94.54000000","lowPrice":"93.54000000","volume":"51.59000000","quoteVolume":"4848.18490000","openTime":1792259096627,"closeTime":1792345496627,"firstId":12132,"lastId":12441,"count":310},{"symbol":"USDEBUSDT","priceChange":"-0.03000000","priceChangePercent":"-0.289","weightedAvgPrice":"10.33629909","prevClosePrice":"10.36000000","lastPrice":"10.34000000","lastQty":"2.84000000","bidPrice":"10.33000000","bidQty":"5.69000000","askPrice":"10.34000000","askQty":"0.04000000","openPrice":"10.37000000","highPrice":"10.61000000","lowPrice":"10.23000000","volume":"3179.87000000","quoteVolume":"32868.08740000","openTime":1792259102739,"closeTime":1792345502739,"firstId":14108,"lastId":14611,"count":504},{"symbol":"SECZBUSDT","priceChange":"-0.21000000","priceChangePercent":"-2.134","weightedAvgPrice":"9.65864944","prevClosePrice":"9.84000000","lastPrice":"9.63000000","lastQty":"14.36000000","bidPrice":"9.62000000","bidQty":"2.59000000","askPrice":"9.63000000","askQty":"20.60000000","openPrice":"9.84000000","highPrice":"9.89000000","lowPrice":"9.44000000","volume":"13669.63000000","quoteVolume":"132030.16420000","openTime":1792258997620,"closeTime":1792345397620,"firstId":63710,"lastId":65323,"count":1614},{"symbol":"LLYBUSDT","priceChange":"0.89000000","priceChangePercent":"0.071","weightedAvgPrice":"1256.45877543","prevClosePrice":"1255.64000000","lastPrice":"1256.53000000","lastQty":"0.00380000","bidPrice":"1256.14000000","bidQty":"0.01990000","askPrice":"1256.23000000","askQty":"0.02220000","openPrice":"1255.64000000","highPrice":"1259.61000000","lowPrice":"1252.72000000","volume":"5.97270000","quoteVolume":"7504.45132800","openTime":1792258951616,"closeTime":1792345351616,"firstId":10468,"lastId":10687,"count":220},{"symbol":"JPMBUSDT","priceChange":"-0.41000000","priceChangePercent":"-0.120","weightedAvgPrice":"341.25198966","prevClosePrice":"340.81000000","lastPrice":"340.47000000","lastQty":"0.02700000","bidPrice":"340.45000000","bidQty":"0.29400000","askPrice":"341.11000000","askQty":"0.37700000","openPrice":"340.88000000","highPrice":"342.89000000","lowPrice":"339.99000000","volume":"33.09100000","quoteVolume":"11292.36959000","openTime":1792259113628,"closeTime":1792345513628,"firstId":7963,"lastId":8202,"count":240},{"symbol":"RWUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.00011028","prevClosePrice":"1.00010000","lastPrice":"1.00000000","lastQty":"252.00000000","bidPrice":"1.00000000","bidQty":"920531.00000000","askPrice":"1.00010000","askQty":"352303.00000000","openPrice":"1.00000000","highPrice":"1.00020000","lowPrice":"0.99990000","volume":"4134797.00000000","quoteVolume":"4135252.98680000","openTime":1792259168639,"closeTime":1792345568639,"firstId":15831,"lastId":19895,"count":4065},{"symbol":"BBBUSDT","priceChange":"-0.22000000","priceChangePercent":"-2.689","weightedAvgPrice":"7.93081719","prevClosePrice":"8.21000000","lastPrice":"7.96000000","lastQty":"1.40000000","bidPrice":"7.93000000","bidQty":"6.90000000","askPrice":"7.96000000","askQty":"70.90000000","openPrice":"8.18000000","highPrice":"8.18000000","lowPrice":"7.74000000","volume":"6967.80000000","quoteVolume":"55260.34800000","openTime":1792259107628,"closeTime":1792345507628,"firstId":6871,"lastId":7786,"count":916},{"symbol":"MDBBUSDT","priceChange":"1.30000000","priceChangePercent":"0.387","weightedAvgPrice":"335.79637631","prevClosePrice":"339.06000000","lastPrice":"337.47000000","lastQty":"0.03300000","bidPrice":"334.85000000","bidQty":"0.67100000","askPrice":"337.47000000","askQty":"0.48700000","openPrice":"336.17000000","highPrice":"340.59000000","lowPrice":"333.00000000","volume":"31.55900000","quoteVolume":"10597.39784000","openTime":1792257239612,"closeTime":1792343639612,"firstId":2545,"lastId":2734,"count":190},{"symbol":"PENGBUSDT","priceChange":"-0.80000000","priceChangePercent":"-1.406","weightedAvgPrice":"56.84293975","prevClosePrice":"56.91000000","lastPrice":"56.11000000","lastQty":"4.15000000","bidPrice":"56.08000000","bidQty":"0.24000000","askPrice":"56.10000000","askQty":"2.23000000","openPrice":"56.91000000","highPrice":"58.14000000","lowPrice":"56.00000000","volume":"564.30000000","quoteVolume":"32076.47090000","openTime":1792258572589,"closeTime":1792344972589,"firstId":6333,"lastId":6862,"count":530},{"symbol":"UVXYBUSDT","priceChange":"0.59000000","priceChangePercent":"3.182","weightedAvgPrice":"19.07956704","prevClosePrice":"18.56000000","lastPrice":"19.13000000","lastQty":"10.23000000","bidPrice":"19.10000000","bidQty":"4.24000000","askPrice":"19.15000000","askQty":"11.53000000","openPrice":"18.54000000","highPrice":"19.42000000","lowPrice":"18.54000000","volume":"8544.50000000","quoteVolume":"163025.36060000","openTime":1792259169634,"closeTime":1792345569634,"firstId":11924,"lastId":14968,"count":3045}]