[{"symbol":"ETHBTC","priceChange":"-0.00002000","priceChangePercent":"-0.067","weightedAvgPrice":"0.02984154","prevClosePrice":"0.02987000","lastPrice":"0.02985000","lastQty":"0.01200000","bidPrice":"0.02985000","bidQty":"10.23250000","askPrice":"0.02986000","askQty":"73.55600000","openPrice":"0.02987000","highPrice":"0.02990000","lowPrice":"0.02979000","volume":"1605.84750000","quoteVolume":"47.92096021","openTime":1786808208712,"closeTime":1786894608712,"firstId":531791104,"lastId":531796767,"count":5664},{"symbol":"LTCBTC","priceChange":"0.00000700","priceChangePercent":"0.999","weightedAvgPrice":"0.00070239","prevClosePrice":"0.00070000","lastPrice":"0.00070800","lastQty":"207.63200000","bidPrice":"0.00070800","bidQty":"526.56600000","askPrice":"0.00070900","askQty":"670.49400000","openPrice":"0.00070100","highPrice":"0.00071000","lowPrice":"0.00069800","volume":"5273.51000000","quoteVolume":"3.70406603","openTime":1786808216295,"closeTime":1786894616295,"firstId":107203502,"lastId":107204953,"count":1452},{"symbol":"BNBBTC","priceChange":"-0.00005400","priceChangePercent":"-0.558","weightedAvgPrice":"0.00963643","prevClosePrice":"0.00968100","lastPrice":"0.00962700","lastQty":"0.08300000","bidPrice":"0.00962600","bidQty":"0.30300000","askPrice":"0.00962700","askQty":"20.21300000","openPrice":"0.00968100","highPrice":"0.00969800","lowPrice":"0.00958600","volume":"2719.76400000","quoteVolume":"26.20881309","openTime":1786808226190,"closeTime":1786894626190,"firstId":287476385,"lastId":287488292,"count":11908},{"symbol":"NEOBTC","priceChange":"-0.00000708","priceChangePercent":"-16.659","weightedAvgPrice":"0.00003993","prevClosePrice":"0.00000000","lastPrice":"0.00003542","lastQty":"18.03000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004250","highPrice":"0.00004353","lowPrice":"0.00003542","volume":"241411.18000000","quoteVolume":"9.63985417","openTime":1783321919105,"closeTime":1783408319105,"firstId":47803347,"lastId":47807346,"count":4000},{"symbol":"QTUMETH","priceChange":"-0.00005160","priceChangePercent":"-9.979","weightedAvgPrice":"0.00046193","prevClosePrice":"0.00000000","lastPrice":"0.00046550","lastQty":"4.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00051710","highPrice":"0.00070000","lowPrice":"0.00039840","volume":"354110.50000000","quoteVolume":"163.57504584","openTime":1783321919105,"closeTime":1783408319105,"firstId":5539691,"lastId":5543690,"count":4000},{"symbol":"EOSETH","priceChange":"-0.00000100","priceChangePercent":"-0.325","weightedAvgPrice":"0.00029918","prevClosePrice":"0.00000000","lastPrice":"0.00030670","lastQty":"8.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00030770","highPrice":"0.00032500","lowPrice":"0.00028160","volume":"391642.70000000","quoteVolume":"117.17343445","openTime":1783321919105,"closeTime":1783408319105,"firstId":23920853,"lastId":23924852,"count":4000},{"symbol":"SNTETH","priceChange":"0.00000231","priceChangePercent":"15.725","weightedAvgPrice":"0.00001396","prevClosePrice":"0.00000000","lastPrice":"0.00001700","lastQty":"203.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001469","highPrice":"0.00004538","lowPrice":"0.00001094","volume":"11484111.00000000","quoteVolume":"160.35207145","openTime":1783321919105,"closeTime":1783408319105,"firstId":4106153,"lastId":4110152,"count":4000},{"symbol":"BNTETH","priceChange":"-0.00001900","priceChangePercent":"-8.574","weightedAvgPrice":"0.00021795","prevClosePrice":"0.00000000","lastPrice":"0.00020260","lastQty":"466.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022160","highPrice":"0.00023590","lowPrice":"0.00019450","volume":"263070.30000000","quoteVolume":"57.33680762","openTime":1783321919105,"closeTime":1783408319105,"firstId":2375783,"lastId":2379782,"count":4000},{"symbol":"BCCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GASBTC","priceChange":"-0.00000310","priceChangePercent":"-13.025","weightedAvgPrice":"0.00002192","prevClosePrice":"0.00000000","lastPrice":"0.00002070","lastQty":"671.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002380","highPrice":"0.00002410","lowPrice":"0.00002010","volume":"158471.70000000","quoteVolume":"3.47290926","openTime":1783321919105,"closeTime":1783408319105,"firstId":22944336,"lastId":22948335,"count":4000},{"symbol":"BNBETH","priceChange":"-0.00150000","priceChangePercent":"-0.463","weightedAvgPrice":"0.32294076","prevClosePrice":"0.32410000","lastPrice":"0.32250000","lastQty":"3.71700000","bidPrice":"0.32250000","bidQty":"7.33200000","askPrice":"0.32260000","askQty":"5.19200000","openPrice":"0.32400000","highPrice":"0.32460000","lowPrice":"0.32170000","volume":"1684.37900000","quoteVolume":"543.95463970","openTime":1786808224304,"closeTime":1786894624304,"firstId":73932704,"lastId":73936903,"count":4200},{"symbol":"BTCUSDT","priceChange":"11.28000000","priceChangePercent":"0.018","weightedAvgPrice":"63075.82225790","prevClosePrice":"63118.72000000","lastPrice":"63130.00000000","lastQty":"0.00039000","bidPrice":"63129.99000000","bidQty":"5.60714000","askPrice":"63130.00000000","askQty":"2.43393000","openPrice":"63118.72000000","highPrice":"63175.00000000","lowPrice":"62968.45000000","volume":"4216.58529000","quoteVolume":"265964584.28733390","openTime":1786808230013,"closeTime":1786894630013,"firstId":6575609021,"lastId":6576029432,"count":420412},{"symbol":"ETHUSDT","priceChange":"-0.89000000","priceChangePercent":"-0.047","weightedAvgPrice":"1882.60454174","prevClosePrice":"1885.35000000","lastPrice":"1884.45000000","lastQty":"0.00420000","bidPrice":"1884.44000000","bidQty":"62.36420000","askPrice":"1884.45000000","askQty":"28.53240000","openPrice":"1885.34000000","highPrice":"1886.58000000","lowPrice":"1877.01000000","volume":"46200.26610000","quoteVolume":"86976830.78953200","openTime":1786808230010,"closeTime":1786894630010,"firstId":4269378162,"lastId":4269737699,"count":359538},{"symbol":"HSRBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OAXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCBTC","priceChange":"-0.00000065","priceChangePercent":"-73.034","weightedAvgPrice":"0.00000078","prevClosePrice":"0.00000000","lastPrice":"0.00000024","lastQty":"4304.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000089","highPrice":"0.00000117","lowPrice":"0.00000022","volume":"11331662.00000000","quoteVolume":"8.84776703","openTime":1783321919105,"closeTime":1783408319105,"firstId":20357999,"lastId":20361998,"count":4000},{"symbol":"WTCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCBTC","priceChange":"-0.00000005","priceChangePercent":"-8.772","weightedAvgPrice":"0.00000055","prevClosePrice":"0.00000000","lastPrice":"0.00000052","lastQty":"10208.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000057","highPrice":"0.00000059","lowPrice":"0.00000048","volume":"7873696.00000000","quoteVolume":"4.31681597","openTime":1783321919105,"closeTime":1783408319105,"firstId":23019424,"lastId":23023423,"count":4000},{"symbol":"LRCETH","priceChange":"-0.00000410","priceChangePercent":"-19.664","weightedAvgPrice":"0.00001976","prevClosePrice":"0.00000000","lastPrice":"0.00001675","lastQty":"77.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002085","highPrice":"0.00002402","lowPrice":"0.00001376","volume":"5957955.00000000","quoteVolume":"117.75867359","openTime":1783321919105,"closeTime":1783408319105,"firstId":5005775,"lastId":5009774,"count":4000},{"symbol":"QTUMBTC","priceChange":"-0.00000155","priceChangePercent":"-8.693","weightedAvgPrice":"0.00001766","prevClosePrice":"0.00000000","lastPrice":"0.00001628","lastQty":"13.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001783","highPrice":"0.00001952","lowPrice":"0.00001585","volume":"248222.50000000","quoteVolume":"4.38452058","openTime":1783321919105,"closeTime":1783408319105,"firstId":24785247,"lastId":24789246,"count":4000},{"symbol":"YOYOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGBTC","priceChange":"-0.00000540","priceChangePercent":"-14.917","weightedAvgPrice":"0.00003238","prevClosePrice":"0.00000000","lastPrice":"0.00003080","lastQty":"682.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003620","highPrice":"0.00003630","lowPrice":"0.00003000","volume":"597457.90000000","quoteVolume":"19.34446564","openTime":1783321919105,"closeTime":1783408319105,"firstId":26257850,"lastId":26261849,"count":4000},{"symbol":"OMGETH","priceChange":"-0.00026500","priceChangePercent":"-25.095","weightedAvgPrice":"0.00089463","prevClosePrice":"0.00000000","lastPrice":"0.00079100","lastQty":"453.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00105600","highPrice":"0.00107400","lowPrice":"0.00076000","volume":"351567.30000000","quoteVolume":"314.52096300","openTime":1783321919105,"closeTime":1783408319105,"firstId":5903044,"lastId":5907043,"count":4000},{"symbol":"ZRXBTC","priceChange":"-0.00000035","priceChangePercent":"-18.519","weightedAvgPrice":"0.00000173","prevClosePrice":"0.00000000","lastPrice":"0.00000154","lastQty":"1484.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000189","highPrice":"0.00000200","lowPrice":"0.00000152","volume":"2204487.00000000","quoteVolume":"3.80455335","openTime":1783321919105,"closeTime":1783408319105,"firstId":26544917,"lastId":26548916,"count":4000},{"symbol":"ZRXETH","priceChange":"-0.00004860","priceChangePercent":"-32.838","weightedAvgPrice":"0.00012574","prevClosePrice":"0.00000000","lastPrice":"0.00009940","lastQty":"1079.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014800","highPrice":"0.00015160","lowPrice":"0.00008510","volume":"1984878.00000000","quoteVolume":"249.57603080","openTime":1783321919105,"closeTime":1783408319105,"firstId":5375532,"lastId":5379531,"count":4000},{"symbol":"STRATBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNGLSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SNGLSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BQXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BQXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KNCBTC","priceChange":"0.00000001","priceChangePercent":"0.585","weightedAvgPrice":"0.00000171","prevClosePrice":"0.00000172","lastPrice":"0.00000172","lastQty":"6865.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000171","highPrice":"0.00000172","lowPrice":"0.00000170","volume":"403148.20000000","quoteVolume":"0.68998644","openTime":1784170804697,"closeTime":1784257204697,"firstId":21353273,"lastId":21353487,"count":215},{"symbol":"KNCETH","priceChange":"-0.00010460","priceChangePercent":"-20.975","weightedAvgPrice":"0.00043492","prevClosePrice":"0.00000000","lastPrice":"0.00039410","lastQty":"37.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00049870","highPrice":"0.00050200","lowPrice":"0.00039300","volume":"343725.10000000","quoteVolume":"149.49148975","openTime":1783321919105,"closeTime":1783408319105,"firstId":4743464,"lastId":4747463,"count":4000},{"symbol":"FUNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUNETH","priceChange":"-0.00000037","priceChangePercent":"-20.219","weightedAvgPrice":"0.00000165","prevClosePrice":"0.00000000","lastPrice":"0.00000146","lastQty":"39584.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000183","highPrice":"0.00000184","lowPrice":"0.00000139","volume":"53487685.00000000","quoteVolume":"88.22246770","openTime":1783321919105,"closeTime":1783408319105,"firstId":3297964,"lastId":3301963,"count":4000},{"symbol":"SNMBTC","priceChange":"-0.00000062","priceChangePercent":"-52.101","weightedAvgPrice":"0.00000080","prevClosePrice":"0.00000000","lastPrice":"0.00000057","lastQty":"46703.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000119","highPrice":"0.00000123","lowPrice":"0.00000055","volume":"16010793.00000000","quoteVolume":"12.82046841","openTime":1783321919105,"closeTime":1783408319105,"firstId":14647718,"lastId":14651718,"count":4001},{"symbol":"SNMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOETH","priceChange":"-0.00092000","priceChangePercent":"-16.155","weightedAvgPrice":"0.00494232","prevClosePrice":"0.00000000","lastPrice":"0.00477500","lastQty":"0.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00569500","highPrice":"0.00577900","lowPrice":"0.00439500","volume":"37983.48000000","quoteVolume":"187.72666444","openTime":1783321919105,"closeTime":1783408319105,"firstId":11461786,"lastId":11465785,"count":4000},{"symbol":"IOTABTC","priceChange":"-0.00000002","priceChangePercent":"-2.667","weightedAvgPrice":"0.00000075","prevClosePrice":"0.00000000","lastPrice":"0.00000073","lastQty":"4002.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000075","highPrice":"0.00000082","lowPrice":"0.00000068","volume":"13074362.00000000","quoteVolume":"9.82158062","openTime":1783321919105,"closeTime":1783408319105,"firstId":35597941,"lastId":35601940,"count":4000},{"symbol":"IOTAETH","priceChange":"-0.00000606","priceChangePercent":"-15.334","weightedAvgPrice":"0.00003618","prevClosePrice":"0.00000000","lastPrice":"0.00003346","lastQty":"59.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003952","highPrice":"0.00004700","lowPrice":"0.00002687","volume":"6859126.00000000","quoteVolume":"248.16183121","openTime":1783321919105,"closeTime":1783408319105,"firstId":7918919,"lastId":7922918,"count":4000},{"symbol":"LINKBTC","priceChange":"-0.00000160","priceChangePercent":"-1.065","weightedAvgPrice":"0.00015005","prevClosePrice":"0.00015000","lastPrice":"0.00014860","lastQty":"30.20000000","bidPrice":"0.00014840","bidQty":"669.14000000","askPrice":"0.00014850","askQty":"909.77000000","openPrice":"0.00015020","highPrice":"0.00015260","lowPrice":"0.00014750","volume":"22459.15000000","quoteVolume":"3.37006483","openTime":1786808221651,"closeTime":1786894621651,"firstId":102356768,"lastId":102357984,"count":1217},{"symbol":"LINKETH","priceChange":"-0.00005200","priceChangePercent":"-1.034","weightedAvgPrice":"0.00502900","prevClosePrice":"0.00500000","lastPrice":"0.00497700","lastQty":"0.90000000","bidPrice":"0.00497000","bidQty":"121.89000000","askPrice":"0.00497700","askQty":"62.75000000","openPrice":"0.00502900","highPrice":"0.00510700","lowPrice":"0.00494000","volume":"50955.76000000","quoteVolume":"256.25673865","openTime":1786808186174,"closeTime":1786894586174,"firstId":25074442,"lastId":25075670,"count":1229},{"symbol":"XVGBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XVGETH","priceChange":"0.00000026","priceChangePercent":"11.765","weightedAvgPrice":"0.00000237","prevClosePrice":"0.00000000","lastPrice":"0.00000247","lastQty":"2888.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000221","highPrice":"0.00000260","lowPrice":"0.00000205","volume":"43061611.00000000","quoteVolume":"101.99437451","openTime":1783321919105,"closeTime":1783408319105,"firstId":12175957,"lastId":12179956,"count":4000},{"symbol":"SALTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SALTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MTLBTC","priceChange":"-0.00000009","priceChangePercent":"-2.174","weightedAvgPrice":"0.00000404","prevClosePrice":"0.00000000","lastPrice":"0.00000405","lastQty":"231.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000414","highPrice":"0.00000485","lowPrice":"0.00000378","volume":"1375538.30000000","quoteVolume":"5.55396790","openTime":1783321919105,"closeTime":1783408319105,"firstId":21420086,"lastId":21424085,"count":4000},{"symbol":"MTLETH","priceChange":"-0.00016200","priceChangePercent":"-19.163","weightedAvgPrice":"0.00072412","prevClosePrice":"0.00000000","lastPrice":"0.00068340","lastQty":"45.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00084540","highPrice":"0.00084540","lowPrice":"0.00057620","volume":"342471.00000000","quoteVolume":"247.99011545","openTime":1783321919105,"closeTime":1783408319105,"firstId":3093756,"lastId":3097755,"count":4000},{"symbol":"SUBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUBETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBTC","priceChange":"0.00000036","priceChangePercent":"5.294","weightedAvgPrice":"0.00000709","prevClosePrice":"0.00000000","lastPrice":"0.00000716","lastQty":"328.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000680","highPrice":"0.00000757","lowPrice":"0.00000660","volume":"1023859.80000000","quoteVolume":"7.25899271","openTime":1783321919105,"closeTime":1783408319105,"firstId":76836787,"lastId":76840786,"count":4000},{"symbol":"SNTBTC","priceChange":"0.00000010","priceChangePercent":"45.455","weightedAvgPrice":"0.00000028","prevClosePrice":"0.00000000","lastPrice":"0.00000032","lastQty":"9281.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000022","highPrice":"0.00000095","lowPrice":"0.00000020","volume":"21964820.00000000","quoteVolume":"6.22627057","openTime":1783321919105,"closeTime":1783408319105,"firstId":13163824,"lastId":13167823,"count":4000},{"symbol":"ETCETH","priceChange":"-0.00022000","priceChangePercent":"-5.379","weightedAvgPrice":"0.00399319","prevClosePrice":"0.00000000","lastPrice":"0.00387000","lastQty":"1.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00409000","highPrice":"0.00421000","lowPrice":"0.00346000","volume":"26985.48000000","quoteVolume":"107.75801880","openTime":1783321919105,"closeTime":1783408319105,"firstId":9337945,"lastId":9341944,"count":4000},{"symbol":"ETCBTC","priceChange":"-0.00000110","priceChangePercent":"-1.109","weightedAvgPrice":"0.00009797","prevClosePrice":"0.00009950","lastPrice":"0.00009810","lastQty":"2.82000000","bidPrice":"0.00009810","bidQty":"0.39000000","askPrice":"0.00009820","askQty":"10.25000000","openPrice":"0.00009920","highPrice":"0.00009920","lowPrice":"0.00009770","volume":"2001.02000000","quoteVolume":"0.19604896","openTime":1786808179012,"closeTime":1786894579012,"firstId":48784615,"lastId":48784689,"count":75},{"symbol":"MTHBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MTHETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENGBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENGETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTBTC","priceChange":"-0.00000039","priceChangePercent":"-17.333","weightedAvgPrice":"0.00000198","prevClosePrice":"0.00000000","lastPrice":"0.00000186","lastQty":"1128.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000225","highPrice":"0.00000228","lowPrice":"0.00000182","volume":"8250320.00000000","quoteVolume":"16.34056788","openTime":1783321919105,"closeTime":1783408319105,"firstId":15051397,"lastId":15055397,"count":4001},{"symbol":"ZECBTC","priceChange":"0.00007040","priceChangePercent":"0.907","weightedAvgPrice":"0.00774445","prevClosePrice":"0.00775960","lastPrice":"0.00783520","lastQty":"0.01600000","bidPrice":"0.00783220","bidQty":"0.12600000","askPrice":"0.00783330","askQty":"0.20000000","openPrice":"0.00776480","highPrice":"0.00785140","lowPrice":"0.00768450","volume":"244.61300000","quoteVolume":"1.89439350","openTime":1786808228725,"closeTime":1786894628725,"firstId":34027535,"lastId":34029299,"count":1765},{"symbol":"ZECETH","priceChange":"0.00170000","priceChangePercent":"0.652","weightedAvgPrice":"0.25953634","prevClosePrice":"0.25957000","lastPrice":"0.26248000","lastQty":"0.16100000","bidPrice":"0.26169000","bidQty":"4.34300000","askPrice":"0.26306000","askQty":"0.16100000","openPrice":"0.26078000","highPrice":"0.26300000","lowPrice":"0.25785000","volume":"23.70900000","quoteVolume":"6.15334719","openTime":1786808229272,"closeTime":1786894629272,"firstId":5008468,"lastId":5008673,"count":206},{"symbol":"BNTBTC","priceChange":"-0.00000019","priceChangePercent":"-2.337","weightedAvgPrice":"0.00000787","prevClosePrice":"0.00000000","lastPrice":"0.00000794","lastQty":"139.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000813","highPrice":"0.00000814","lowPrice":"0.00000764","volume":"137278.70000000","quoteVolume":"1.08022975","openTime":1783321919105,"closeTime":1783408319105,"firstId":8834820,"lastId":8838819,"count":4000},{"symbol":"ASTBTC","priceChange":"-0.00000006","priceChangePercent":"-4.615","weightedAvgPrice":"0.00000130","prevClosePrice":"0.00000000","lastPrice":"0.00000124","lastQty":"2243.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000130","highPrice":"0.00000139","lowPrice":"0.00000123","volume":"2116417.00000000","quoteVolume":"2.75877802","openTime":1783321919105,"closeTime":1783408319105,"firstId":18016385,"lastId":18020384,"count":4000},{"symbol":"ASTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DASHBTC","priceChange":"-0.00000150","priceChangePercent":"-0.316","weightedAvgPrice":"0.00047324","prevClosePrice":"0.00047800","lastPrice":"0.00047370","lastQty":"1.43900000","bidPrice":"0.00047410","bidQty":"5.39000000","askPrice":"0.00047590","askQty":"6.60000000","openPrice":"0.00047520","highPrice":"0.00047660","lowPrice":"0.00046820","volume":"193.76600000","quoteVolume":"0.09169691","openTime":1786808229270,"closeTime":1786894629270,"firstId":30116881,"lastId":30116951,"count":71},{"symbol":"DASHETH","priceChange":"-0.00424000","priceChangePercent":"-16.906","weightedAvgPrice":"0.02408987","prevClosePrice":"0.00000000","lastPrice":"0.02084000","lastQty":"4.35200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02508000","highPrice":"0.02934000","lowPrice":"0.02014000","volume":"8911.53300000","quoteVolume":"214.67766413","openTime":1783321919105,"closeTime":1783408319105,"firstId":4248947,"lastId":4252946,"count":4000},{"symbol":"OAXBTC","priceChange":"-0.00000047","priceChangePercent":"-55.294","weightedAvgPrice":"0.00000071","prevClosePrice":"0.00000000","lastPrice":"0.00000038","lastQty":"1151.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000085","highPrice":"0.00000089","lowPrice":"0.00000038","volume":"5541332.00000000","quoteVolume":"3.95122264","openTime":1783321919105,"closeTime":1783408319105,"firstId":17065369,"lastId":17069368,"count":4000},{"symbol":"ICNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGBTC","priceChange":"-0.00002100","priceChangePercent":"-2.248","weightedAvgPrice":"0.00093956","prevClosePrice":"0.00000000","lastPrice":"0.00091300","lastQty":"0.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00093400","highPrice":"0.00099600","lowPrice":"0.00091000","volume":"26988.30000000","quoteVolume":"25.35711222","openTime":1783321919105,"closeTime":1783408319105,"firstId":15338514,"lastId":15342514,"count":4001},{"symbol":"BTGETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EVXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EVXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REQBTC","priceChange":"-0.00000017","priceChangePercent":"-13.178","weightedAvgPrice":"0.00000121","prevClosePrice":"0.00000000","lastPrice":"0.00000112","lastQty":"38146.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000129","highPrice":"0.00000134","lowPrice":"0.00000110","volume":"6855774.00000000","quoteVolume":"8.27202713","openTime":1783321919105,"closeTime":1783408319105,"firstId":14408415,"lastId":14412414,"count":4000},{"symbol":"REQETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBBTC","priceChange":"-0.00000007","priceChangePercent":"-12.069","weightedAvgPrice":"0.00000053","prevClosePrice":"0.00000000","lastPrice":"0.00000051","lastQty":"19411.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000058","highPrice":"0.00000065","lowPrice":"0.00000045","volume":"9254027.00000000","quoteVolume":"4.88009023","openTime":1783321919105,"closeTime":1783408319105,"firstId":13314599,"lastId":13318598,"count":4000},{"symbol":"VIBETH","priceChange":"-0.00000274","priceChangePercent":"-7.358","weightedAvgPrice":"0.00003669","prevClosePrice":"0.00000000","lastPrice":"0.00003450","lastQty":"1511.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003724","highPrice":"0.00004366","lowPrice":"0.00003314","volume":"3539004.00000000","quoteVolume":"129.83515609","openTime":1783321919105,"closeTime":1783408319105,"firstId":2735232,"lastId":2739231,"count":4000},{"symbol":"HSRETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXBTC","priceChange":"0.00000001","priceChangePercent":"0.190","weightedAvgPrice":"0.00000526","prevClosePrice":"0.00000525","lastPrice":"0.00000526","lastQty":"14752.00000000","bidPrice":"0.00000525","bidQty":"243023.00000000","askPrice":"0.00000526","askQty":"189288.00000000","openPrice":"0.00000525","highPrice":"0.00000527","lowPrice":"0.00000524","volume":"236676.00000000","quoteVolume":"1.24435169","openTime":1786808196074,"closeTime":1786894596074,"firstId":78392649,"lastId":78393672,"count":1024},{"symbol":"TRXETH","priceChange":"0.00000050","priceChangePercent":"0.285","weightedAvgPrice":"0.00017606","prevClosePrice":"0.00017575","lastPrice":"0.00017620","lastQty":"1507.00000000","bidPrice":"0.00017607","bidQty":"4166.00000000","askPrice":"0.00017622","askQty":"4057.00000000","openPrice":"0.00017570","highPrice":"0.00017655","lowPrice":"0.00017557","volume":"129937.00000000","quoteVolume":"22.87673590","openTime":1786808220922,"closeTime":1786894620922,"firstId":41075319,"lastId":41075690,"count":372},{"symbol":"POWRBTC","priceChange":"-0.00000011","priceChangePercent":"-10.476","weightedAvgPrice":"0.00000103","prevClosePrice":"0.00000000","lastPrice":"0.00000094","lastQty":"119.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000105","highPrice":"0.00000115","lowPrice":"0.00000094","volume":"6588378.00000000","quoteVolume":"6.78378156","openTime":1783321919105,"closeTime":1783408319105,"firstId":17779461,"lastId":17783460,"count":4000},{"symbol":"POWRETH","priceChange":"-0.00001110","priceChangePercent":"-28.682","weightedAvgPrice":"0.00003411","prevClosePrice":"0.00000000","lastPrice":"0.00002760","lastQty":"461.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003870","highPrice":"0.00003910","lowPrice":"0.00001700","volume":"2607349.00000000","quoteVolume":"88.93677530","openTime":1783321919105,"closeTime":1783408319105,"firstId":3388501,"lastId":3392500,"count":4000},{"symbol":"ARKBTC","priceChange":"-0.00000069","priceChangePercent":"-3.947","weightedAvgPrice":"0.00001726","prevClosePrice":"0.00000000","lastPrice":"0.00001679","lastQty":"292.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001748","highPrice":"0.00001830","lowPrice":"0.00001653","volume":"1419007.90000000","quoteVolume":"24.49015188","openTime":1783321919105,"closeTime":1783408319105,"firstId":12801538,"lastId":12805537,"count":4000},{"symbol":"ARKETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YOYOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00001590","prevClosePrice":"0.00001588","lastPrice":"0.00001588","lastQty":"46.10000000","bidPrice":"0.00001587","bidQty":"19533.70000000","askPrice":"0.00001588","askQty":"10647.20000000","openPrice":"0.00001588","highPrice":"0.00001593","lowPrice":"0.00001584","volume":"197556.80000000","quoteVolume":"3.14028710","openTime":1786808221192,"closeTime":1786894621192,"firstId":194387715,"lastId":194390074,"count":2360},{"symbol":"XRPETH","priceChange":"0.00000030","priceChangePercent":"0.056","weightedAvgPrice":"0.00053209","prevClosePrice":"0.00053150","lastPrice":"0.00053190","lastQty":"503.80000000","bidPrice":"0.00053180","bidQty":"3978.00000000","askPrice":"0.00053190","askQty":"840.00000000","openPrice":"0.00053160","highPrice":"0.00053370","lowPrice":"0.00053080","volume":"324514.90000000","quoteVolume":"172.67087935","openTime":1786808223404,"closeTime":1786894623404,"firstId":39368338,"lastId":39368967,"count":630},{"symbol":"MODBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MODETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJBTC","priceChange":"-0.00000004","priceChangePercent":"-10.256","weightedAvgPrice":"0.00000036","prevClosePrice":"0.00000000","lastPrice":"0.00000035","lastQty":"337.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000039","highPrice":"0.00000043","lowPrice":"0.00000020","volume":"4607809.80000000","quoteVolume":"1.66585637","openTime":1783321919105,"closeTime":1783408319105,"firstId":41459251,"lastId":41463250,"count":4000},{"symbol":"ENJETH","priceChange":"-0.00000491","priceChangePercent":"-7.369","weightedAvgPrice":"0.00006534","prevClosePrice":"0.00000000","lastPrice":"0.00006172","lastQty":"6657.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006663","highPrice":"0.00007162","lowPrice":"0.00005974","volume":"2215992.50000000","quoteVolume":"144.79535101","openTime":1783321919105,"closeTime":1783408319105,"firstId":7961587,"lastId":7965586,"count":4000},{"symbol":"STORJBTC","priceChange":"-0.00000007","priceChangePercent":"-4.667","weightedAvgPrice":"0.00000147","prevClosePrice":"0.00000000","lastPrice":"0.00000143","lastQty":"1671.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000150","highPrice":"0.00000156","lowPrice":"0.00000131","volume":"1051455.00000000","quoteVolume":"1.54919185","openTime":1783321919105,"closeTime":1783408319105,"firstId":14731958,"lastId":14735957,"count":4000},{"symbol":"STORJETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDT","priceChange":"-3.24000000","priceChangePercent":"-0.530","weightedAvgPrice":"607.80161098","prevClosePrice":"610.94000000","lastPrice":"607.71000000","lastQty":"3.45100000","bidPrice":"607.71000000","bidQty":"67.90000000","askPrice":"607.72000000","askQty":"30.00200000","openPrice":"610.95000000","highPrice":"612.00000000","lowPrice":"604.36000000","volume":"71332.41200000","quoteVolume":"43355954.92888000","openTime":1786808229636,"closeTime":1786894629636,"firstId":1558892341,"lastId":1559191271,"count":298931},{"symbol":"VENBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YOYOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POWRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KMDBTC","priceChange":"-0.00000028","priceChangePercent":"-65.116","weightedAvgPrice":"0.00000024","prevClosePrice":"0.00000000","lastPrice":"0.00000015","lastQty":"8301.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000043","highPrice":"0.00000045","lowPrice":"0.00000013","volume":"23653896.00000000","quoteVolume":"5.57791990","openTime":1783321919105,"closeTime":1783408319105,"firstId":15218435,"lastId":15222434,"count":4000},{"symbol":"KMDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RCNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSBTC","priceChange":"-0.00000024","priceChangePercent":"-44.444","weightedAvgPrice":"0.00000055","prevClosePrice":"0.00000000","lastPrice":"0.00000030","lastQty":"38653.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000054","highPrice":"0.00000095","lowPrice":"0.00000027","volume":"8381687.00000000","quoteVolume":"4.61244101","openTime":1783321919105,"closeTime":1783408319105,"firstId":15503897,"lastId":15507896,"count":4000},{"symbol":"NULSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RDNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XMRBTC","priceChange":"0.00014000","priceChangePercent":"6.521","weightedAvgPrice":"0.00215296","prevClosePrice":"0.00000000","lastPrice":"0.00228700","lastQty":"0.70700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00214700","highPrice":"0.00230100","lowPrice":"0.00210700","volume":"13319.62500000","quoteVolume":"28.67659046","openTime":1783321919105,"closeTime":1783408319105,"firstId":50404209,"lastId":50408209,"count":4001},{"symbol":"XMRETH","priceChange":"-0.00912000","priceChangePercent":"-18.447","weightedAvgPrice":"0.04355094","prevClosePrice":"0.00000000","lastPrice":"0.04032000","lastQty":"0.03200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04944000","highPrice":"0.04959000","lowPrice":"0.03710000","volume":"9893.87400000","quoteVolume":"430.88747174","openTime":1783321919105,"closeTime":1783408319105,"firstId":6450438,"lastId":6454437,"count":4000},{"symbol":"DLTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DLTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DLTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMBBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"1082.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000012","lowPrice":"0.00000008","volume":"55515548.00000000","quoteVolume":"5.32047182","openTime":1783321919105,"closeTime":1783408319105,"firstId":12668147,"lastId":12672146,"count":4000},{"symbol":"AMBETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMBBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATBTC","priceChange":"-0.00000015","priceChangePercent":"-10.638","weightedAvgPrice":"0.00000135","prevClosePrice":"0.00000000","lastPrice":"0.00000126","lastQty":"13596.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000141","highPrice":"0.00000147","lowPrice":"0.00000125","volume":"4645204.00000000","quoteVolume":"6.27689011","openTime":1783321919105,"closeTime":1783408319105,"firstId":30096985,"lastId":30100984,"count":4000},{"symbol":"BATETH","priceChange":"0.00000560","priceChangePercent":"5.561","weightedAvgPrice":"0.00010923","prevClosePrice":"0.00000000","lastPrice":"0.00010630","lastQty":"60.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010070","highPrice":"0.00012360","lowPrice":"0.00009730","volume":"1757738.00000000","quoteVolume":"192.00118500","openTime":1783321919105,"closeTime":1783408319105,"firstId":5304688,"lastId":5308687,"count":4000},{"symbol":"BATBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GVTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GVTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CDTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CDTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GXSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GXSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOUSDT","priceChange":"-0.00700000","priceChangePercent":"-0.415","weightedAvgPrice":"1.68095249","prevClosePrice":"1.69100000","lastPrice":"1.68100000","lastQty":"2.13000000","bidPrice":"1.68000000","bidQty":"98.23000000","askPrice":"1.68100000","askQty":"48.49000000","openPrice":"1.68800000","highPrice":"1.70000000","lowPrice":"1.66500000","volume":"125206.43000000","quoteVolume":"210466.06020000","openTime":1786808221586,"closeTime":1786894621586,"firstId":130874922,"lastId":130876808,"count":1887},{"symbol":"NEOBNB","priceChange":"0.00476000","priceChangePercent":"14.167","weightedAvgPrice":"0.03478191","prevClosePrice":"0.00000000","lastPrice":"0.03836000","lastQty":"1.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03360000","highPrice":"0.03890000","lowPrice":"0.03100000","volume":"26716.61000000","quoteVolume":"929.25473180","openTime":1783321919105,"closeTime":1783408319105,"firstId":4366080,"lastId":4370079,"count":4000},{"symbol":"POEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POEETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QSPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSBTC","priceChange":"-0.00000005","priceChangePercent":"-10.417","weightedAvgPrice":"0.00000045","prevClosePrice":"0.00000000","lastPrice":"0.00000043","lastQty":"835.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000048","highPrice":"0.00000049","lowPrice":"0.00000043","volume":"66869720.00000000","quoteVolume":"30.14786729","openTime":1783321919105,"closeTime":1783408319105,"firstId":9990613,"lastId":9994612,"count":4000},{"symbol":"BTSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XZCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKBTC","priceChange":"-0.00000002","priceChangePercent":"-1.064","weightedAvgPrice":"0.00000186","prevClosePrice":"0.00000000","lastPrice":"0.00000186","lastQty":"2291.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000188","highPrice":"0.00000194","lowPrice":"0.00000179","volume":"1019226.30000000","quoteVolume":"1.89579208","openTime":1783321919105,"closeTime":1783408319105,"firstId":16781070,"lastId":16785069,"count":4000},{"symbol":"LSKETH","priceChange":"0.00005230","priceChangePercent":"18.351","weightedAvgPrice":"0.00032651","prevClosePrice":"0.00000000","lastPrice":"0.00033730","lastQty":"10.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00028500","highPrice":"0.00037700","lowPrice":"0.00027400","volume":"249310.90000000","quoteVolume":"81.40334598","openTime":1783321919105,"closeTime":1783408319105,"firstId":2906007,"lastId":2910006,"count":4000},{"symbol":"LSKBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUELBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FUELETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MANABTC","priceChange":"-0.00000021","priceChangePercent":"-12.500","weightedAvgPrice":"0.00000148","prevClosePrice":"0.00000000","lastPrice":"0.00000147","lastQty":"16409.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000168","highPrice":"0.00000169","lowPrice":"0.00000132","volume":"3702200.00000000","quoteVolume":"5.48178641","openTime":1783321919105,"closeTime":1783408319105,"firstId":39001547,"lastId":39005546,"count":4000},{"symbol":"MANAETH","priceChange":"0.00000350","priceChangePercent":"7.609","weightedAvgPrice":"0.00005032","prevClosePrice":"0.00000000","lastPrice":"0.00004950","lastQty":"29.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004600","highPrice":"0.00006300","lowPrice":"0.00004260","volume":"4139046.00000000","quoteVolume":"208.26757260","openTime":1783321919105,"closeTime":1783408319105,"firstId":7033711,"lastId":7037710,"count":4000},{"symbol":"BCDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTABNB","priceChange":"-0.00003800","priceChangePercent":"-5.033","weightedAvgPrice":"0.00072677","prevClosePrice":"0.00000000","lastPrice":"0.00071700","lastQty":"94.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00075500","highPrice":"0.00080700","lowPrice":"0.00060700","volume":"2435345.00000000","quoteVolume":"1769.93465200","openTime":1783321919105,"closeTime":1783408319105,"firstId":3201687,"lastId":3205686,"count":4000},{"symbol":"ADXBTC","priceChange":"-0.00000018","priceChangePercent":"-15.789","weightedAvgPrice":"0.00000104","prevClosePrice":"0.00000000","lastPrice":"0.00000096","lastQty":"111.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000114","highPrice":"0.00000120","lowPrice":"0.00000091","volume":"21232922.00000000","quoteVolume":"21.99300512","openTime":1783321919105,"closeTime":1783408319105,"firstId":15548565,"lastId":15552564,"count":4000},{"symbol":"ADXETH","priceChange":"0.00000022","priceChangePercent":"0.737","weightedAvgPrice":"0.00002969","prevClosePrice":"0.00000000","lastPrice":"0.00003007","lastQty":"58608.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002985","highPrice":"0.00003099","lowPrice":"0.00002826","volume":"18303575.00000000","quoteVolume":"543.34506980","openTime":1783321919105,"closeTime":1783408319105,"firstId":6006746,"lastId":6010745,"count":4000},{"symbol":"ADXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABTC","priceChange":"-0.00000004","priceChangePercent":"-1.408","weightedAvgPrice":"0.00000281","prevClosePrice":"0.00000283","lastPrice":"0.00000280","lastQty":"1927.40000000","bidPrice":"0.00000280","bidQty":"103730.50000000","askPrice":"0.00000281","askQty":"225256.10000000","openPrice":"0.00000284","highPrice":"0.00000284","lowPrice":"0.00000278","volume":"1407299.30000000","quoteVolume":"3.94909716","openTime":1786808191420,"closeTime":1786894591420,"firstId":133078488,"lastId":133079386,"count":899},{"symbol":"ADAETH","priceChange":"-0.00000110","priceChangePercent":"-1.159","weightedAvgPrice":"0.00009398","prevClosePrice":"0.00009470","lastPrice":"0.00009380","lastQty":"426.40000000","bidPrice":"0.00009380","bidQty":"30543.70000000","askPrice":"0.00009390","askQty":"3090.90000000","openPrice":"0.00009490","highPrice":"0.00009490","lowPrice":"0.00009340","volume":"224357.00000000","quoteVolume":"21.08467756","openTime":1786808179785,"closeTime":1786894579785,"firstId":33802883,"lastId":33803199,"count":317},{"symbol":"PPTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PPTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CMTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMBTC","priceChange":"-0.00000017","priceChangePercent":"-8.213","weightedAvgPrice":"0.00000196","prevClosePrice":"0.00000000","lastPrice":"0.00000190","lastQty":"573.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000207","highPrice":"0.00000210","lowPrice":"0.00000183","volume":"4358373.00000000","quoteVolume":"8.53870283","openTime":1783321919105,"closeTime":1783408319105,"firstId":59078080,"lastId":59082079,"count":4000},{"symbol":"XLMETH","priceChange":"-0.00000037","priceChangePercent":"-0.440","weightedAvgPrice":"0.00008398","prevClosePrice":"0.00008420","lastPrice":"0.00008380","lastQty":"15.00000000","bidPrice":"0.00008362","bidQty":"24.00000000","askPrice":"0.00008398","askQty":"2590.00000000","openPrice":"0.00008417","highPrice":"0.00008469","lowPrice":"0.00008326","volume":"53501.00000000","quoteVolume":"4.49287676","openTime":1786808155431,"closeTime":1786894555431,"firstId":17994814,"lastId":17994857,"count":44},{"symbol":"XLMBNB","priceChange":"-0.00005500","priceChangePercent":"-15.337","weightedAvgPrice":"0.00034122","prevClosePrice":"0.00000000","lastPrice":"0.00030360","lastQty":"330.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00035860","highPrice":"0.00038070","lowPrice":"0.00029780","volume":"1930527.00000000","quoteVolume":"658.74083190","openTime":1783321919105,"closeTime":1783408319105,"firstId":4894509,"lastId":4898508,"count":4000},{"symbol":"CNDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CNDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CNDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WABIBTC","priceChange":"-0.00000008","priceChangePercent":"-21.053","weightedAvgPrice":"0.00000031","prevClosePrice":"0.00000000","lastPrice":"0.00000030","lastQty":"28629.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000038","highPrice":"0.00000039","lowPrice":"0.00000027","volume":"72226868.00000000","quoteVolume":"22.67070750","openTime":1783321919105,"closeTime":1783408319105,"firstId":16799178,"lastId":16803178,"count":4001},{"symbol":"WABIETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WABIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCETH","priceChange":"0.00032000","priceChangePercent":"1.364","weightedAvgPrice":"0.02351388","prevClosePrice":"0.02344000","lastPrice":"0.02378000","lastQty":"0.04900000","bidPrice":"0.02373000","bidQty":"5.15500000","askPrice":"0.02374000","askQty":"13.33800000","openPrice":"0.02346000","highPrice":"0.02378000","lowPrice":"0.02338000","volume":"1401.47100000","quoteVolume":"32.95402677","openTime":1786808181805,"closeTime":1786894581805,"firstId":19382682,"lastId":19383000,"count":319},{"symbol":"LTCUSDT","priceChange":"0.51000000","priceChangePercent":"1.153","weightedAvgPrice":"44.28736651","prevClosePrice":"44.22000000","lastPrice":"44.73000000","lastQty":"0.15300000","bidPrice":"44.72000000","bidQty":"55.01300000","askPrice":"44.73000000","askQty":"325.55300000","openPrice":"44.22000000","highPrice":"44.82000000","lowPrice":"44.04000000","volume":"111259.71900000","quoteVolume":"4927399.95316000","openTime":1786808230138,"closeTime":1786894630138,"firstId":589891713,"lastId":589935687,"count":43975},{"symbol":"LTCBNB","priceChange":"0.00100000","priceChangePercent":"1.379","weightedAvgPrice":"0.07321419","prevClosePrice":"0.07250000","lastPrice":"0.07350000","lastQty":"16.55000000","bidPrice":"0.07350000","bidQty":"43.32500000","askPrice":"0.07360000","askQty":"1.39200000","openPrice":"0.07250000","highPrice":"0.07450000","lowPrice":"0.07210000","volume":"155.65800000","quoteVolume":"11.39637400","openTime":1786808202933,"closeTime":1786894602933,"firstId":12385023,"lastId":12385124,"count":102},{"symbol":"TNBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TNBETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESBTC","priceChange":"-0.00000217","priceChangePercent":"-11.774","weightedAvgPrice":"0.00001679","prevClosePrice":"0.00000000","lastPrice":"0.00001626","lastQty":"36.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001843","highPrice":"0.00001863","lowPrice":"0.00001436","volume":"412440.43000000","quoteVolume":"6.92364106","openTime":1783321919105,"closeTime":1783408319105,"firstId":46529239,"lastId":46533238,"count":4000},{"symbol":"WAVESETH","priceChange":"-0.00007700","priceChangePercent":"-20.533","weightedAvgPrice":"0.00035067","prevClosePrice":"0.00000000","lastPrice":"0.00029800","lastQty":"19.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00037500","highPrice":"0.00038900","lowPrice":"0.00026500","volume":"374572.18000000","quoteVolume":"131.34977152","openTime":1783321919105,"closeTime":1783408319105,"firstId":5851447,"lastId":5855446,"count":4000},{"symbol":"WAVESBNB","priceChange":"-0.00160000","priceChangePercent":"-23.774","weightedAvgPrice":"0.00603495","prevClosePrice":"0.00000000","lastPrice":"0.00513000","lastQty":"96.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00673000","highPrice":"0.00714000","lowPrice":"0.00500000","volume":"311910.43000000","quoteVolume":"1882.36380730","openTime":1783321919105,"closeTime":1783408319105,"firstId":2450478,"lastId":2454477,"count":4000},{"symbol":"GTOBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000079","prevClosePrice":"0.00000000","lastPrice":"0.00000077","lastQty":"12352.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000077","highPrice":"0.00000084","lowPrice":"0.00000075","volume":"47557764.00000000","quoteVolume":"37.44807469","openTime":1783321919105,"closeTime":1783408319105,"firstId":13425165,"lastId":13429164,"count":4000},{"symbol":"GTOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICXBTC","priceChange":"-0.00000007","priceChangePercent":"-11.111","weightedAvgPrice":"0.00000061","prevClosePrice":"0.00000000","lastPrice":"0.00000056","lastQty":"16867.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000063","highPrice":"0.00000080","lowPrice":"0.00000054","volume":"6526645.00000000","quoteVolume":"4.00725755","openTime":1783321919105,"closeTime":1783408319105,"firstId":33343771,"lastId":33347770,"count":4000},{"symbol":"ICXETH","priceChange":"-0.00002730","priceChangePercent":"-18.802","weightedAvgPrice":"0.00013867","prevClosePrice":"0.00000000","lastPrice":"0.00011790","lastQty":"59.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014520","highPrice":"0.00017030","lowPrice":"0.00011670","volume":"4025849.00000000","quoteVolume":"558.27155330","openTime":1783321919105,"closeTime":1783408319105,"firstId":8000810,"lastId":8004809,"count":4000},{"symbol":"ICXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OSTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ELFBTC","priceChange":"-0.00000021","priceChangePercent":"-7.119","weightedAvgPrice":"0.00000279","prevClosePrice":"0.00000000","lastPrice":"0.00000274","lastQty":"364.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000295","highPrice":"0.00000321","lowPrice":"0.00000233","volume":"3864175.00000000","quoteVolume":"10.79044893","openTime":1783321919105,"closeTime":1783408319105,"firstId":19493011,"lastId":19497010,"count":4000},{"symbol":"ELFETH","priceChange":"0.00000930","priceChangePercent":"6.940","weightedAvgPrice":"0.00013400","prevClosePrice":"0.00000000","lastPrice":"0.00014330","lastQty":"687.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013400","highPrice":"0.00016650","lowPrice":"0.00012020","volume":"1840119.00000000","quoteVolume":"246.58310680","openTime":1783321919105,"closeTime":1783408319105,"firstId":6039509,"lastId":6043508,"count":4000},{"symbol":"AIONBTC","priceChange":"0.00000001","priceChangePercent":"0.725","weightedAvgPrice":"0.00000142","prevClosePrice":"0.00000000","lastPrice":"0.00000139","lastQty":"191.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000138","highPrice":"0.00000150","lowPrice":"0.00000135","volume":"12702532.00000000","quoteVolume":"18.06781400","openTime":1783321919105,"closeTime":1783408319105,"firstId":16587696,"lastId":16591695,"count":4000},{"symbol":"AIONETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEBLBTC","priceChange":"-0.00000518","priceChangePercent":"-30.151","weightedAvgPrice":"0.00001455","prevClosePrice":"0.00000000","lastPrice":"0.00001200","lastQty":"464.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001718","highPrice":"0.00001728","lowPrice":"0.00001200","volume":"1219315.10000000","quoteVolume":"17.73650045","openTime":1783321919105,"closeTime":1783408319105,"firstId":13446154,"lastId":13450154,"count":4001},{"symbol":"NEBLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BRDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MCOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EDOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NAVBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"APPCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIBEETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RLCBTC","priceChange":"-0.00000074","priceChangePercent":"-11.802","weightedAvgPrice":"0.00000544","prevClosePrice":"0.00000000","lastPrice":"0.00000553","lastQty":"1270.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000627","highPrice":"0.00000635","lowPrice":"0.00000510","volume":"2646604.40000000","quoteVolume":"14.39873393","openTime":1783321919105,"closeTime":1783408319105,"firstId":19279143,"lastId":19283142,"count":4000},{"symbol":"RLCETH","priceChange":"-0.00000930","priceChangePercent":"-4.688","weightedAvgPrice":"0.00019539","prevClosePrice":"0.00000000","lastPrice":"0.00018910","lastQty":"22.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00019840","highPrice":"0.00021600","lowPrice":"0.00017340","volume":"816411.90000000","quoteVolume":"159.51686901","openTime":1783321919105,"closeTime":1783408319105,"firstId":3954152,"lastId":3958151,"count":4000},{"symbol":"RLCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PIVXBTC","priceChange":"-0.00000052","priceChangePercent":"-26.131","weightedAvgPrice":"0.00000166","prevClosePrice":"0.00000000","lastPrice":"0.00000147","lastQty":"6451.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000199","highPrice":"0.00000209","lowPrice":"0.00000136","volume":"3121330.00000000","quoteVolume":"5.19672880","openTime":1783321919105,"closeTime":1783408319105,"firstId":14208563,"lastId":14212562,"count":4000},{"symbol":"PIVXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOSTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"48538.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"88610195.00000000","quoteVolume":"8.41112361","openTime":1783321919105,"closeTime":1783408319105,"firstId":21108815,"lastId":21112814,"count":4000},{"symbol":"IOSTETH","priceChange":"-0.00000017","priceChangePercent":"-4.370","weightedAvgPrice":"0.00000361","prevClosePrice":"0.00000000","lastPrice":"0.00000372","lastQty":"220515.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000389","highPrice":"0.00000393","lowPrice":"0.00000334","volume":"49889228.00000000","quoteVolume":"180.13189424","openTime":1783321919105,"closeTime":1783408319105,"firstId":6386220,"lastId":6390219,"count":4000},{"symbol":"CHATBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHATETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STEEMBTC","priceChange":"-0.00000002","priceChangePercent":"-2.817","weightedAvgPrice":"0.00000071","prevClosePrice":"0.00000000","lastPrice":"0.00000069","lastQty":"1390849.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000071","highPrice":"0.00000075","lowPrice":"0.00000068","volume":"26496182.00000000","quoteVolume":"18.75269770","openTime":1783321919105,"closeTime":1783408319105,"firstId":15150463,"lastId":15154462,"count":4000},{"symbol":"STEEMETH","priceChange":"-0.00000170","priceChangePercent":"-6.168","weightedAvgPrice":"0.00002736","prevClosePrice":"0.00000000","lastPrice":"0.00002586","lastQty":"6088.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002756","highPrice":"0.00003290","lowPrice":"0.00002380","volume":"8136483.00000000","quoteVolume":"222.61124680","openTime":1783321919105,"closeTime":1783408319105,"firstId":4311151,"lastId":4315150,"count":4000},{"symbol":"STEEMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NANOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VIABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BLZBTC","priceChange":"0.00000008","priceChangePercent":"15.385","weightedAvgPrice":"0.00000059","prevClosePrice":"0.00000000","lastPrice":"0.00000060","lastQty":"7882.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000052","highPrice":"0.00000067","lowPrice":"0.00000051","volume":"4149126.00000000","quoteVolume":"2.46678563","openTime":1783321919105,"closeTime":1783408319105,"firstId":14828370,"lastId":14832369,"count":4000},{"symbol":"BLZETH","priceChange":"-0.00000887","priceChangePercent":"-17.578","weightedAvgPrice":"0.00005045","prevClosePrice":"0.00000000","lastPrice":"0.00004159","lastQty":"411.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005046","highPrice":"0.00005810","lowPrice":"0.00004032","volume":"10774706.00000000","quoteVolume":"543.58709313","openTime":1783321919105,"closeTime":1783408319105,"firstId":3188826,"lastId":3192825,"count":4000},{"symbol":"BLZBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RPXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NCASHBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZILBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"1000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000013","lowPrice":"0.00000009","volume":"65482555.00000000","quoteVolume":"7.05147550","openTime":1783321919105,"closeTime":1783408319105,"firstId":29552774,"lastId":29556773,"count":4000},{"symbol":"ZILETH","priceChange":"0.00000006","priceChangePercent":"3.704","weightedAvgPrice":"0.00000169","prevClosePrice":"0.00000000","lastPrice":"0.00000168","lastQty":"75267.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000162","highPrice":"0.00000197","lowPrice":"0.00000155","volume":"112227742.00000000","quoteVolume":"190.05707063","openTime":1783321919105,"closeTime":1783408319105,"firstId":8053084,"lastId":8057083,"count":4000},{"symbol":"ZILBNB","priceChange":"0.00000843","priceChangePercent":"10.518","weightedAvgPrice":"0.00008153","prevClosePrice":"0.00000000","lastPrice":"0.00008858","lastQty":"3226.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008015","highPrice":"0.00009298","lowPrice":"0.00007531","volume":"16784204.00000000","quoteVolume":"1368.39431616","openTime":1783321919105,"closeTime":1783408319105,"firstId":2955033,"lastId":2959032,"count":4000},{"symbol":"ONTBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000069","prevClosePrice":"0.00000069","lastPrice":"0.00000069","lastQty":"24794.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000069","highPrice":"0.00000070","lowPrice":"0.00000069","volume":"283719.00000000","quoteVolume":"0.19576948","openTime":1784170806781,"closeTime":1784257206781,"firstId":34135959,"lastId":34136000,"count":42},{"symbol":"ONTETH","priceChange":"-0.00000920","priceChangePercent":"-6.840","weightedAvgPrice":"0.00013172","prevClosePrice":"0.00000000","lastPrice":"0.00012530","lastQty":"3082.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013450","highPrice":"0.00014140","lowPrice":"0.00012250","volume":"1401481.00000000","quoteVolume":"184.60299330","openTime":1783321919105,"closeTime":1783408319105,"firstId":6118951,"lastId":6122950,"count":4000},{"symbol":"ONTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STORMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QTUMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QTUMUSDT","priceChange":"0.00700000","priceChangePercent":"1.034","weightedAvgPrice":"0.67827698","prevClosePrice":"0.67600000","lastPrice":"0.68400000","lastQty":"513.50000000","bidPrice":"0.68300000","bidQty":"552.90000000","askPrice":"0.68400000","askQty":"927.10000000","openPrice":"0.67700000","highPrice":"0.68500000","lowPrice":"0.67200000","volume":"124388.90000000","quoteVolume":"84370.12800000","openTime":1786808229450,"closeTime":1786894629450,"firstId":93512642,"lastId":93514236,"count":1595},{"symbol":"XEMBTC","priceChange":"-0.00000013","priceChangePercent":"-6.341","weightedAvgPrice":"0.00000198","prevClosePrice":"0.00000000","lastPrice":"0.00000192","lastQty":"13476.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000205","highPrice":"0.00000208","lowPrice":"0.00000191","volume":"14041020.00000000","quoteVolume":"27.80852508","openTime":1783321919105,"closeTime":1783408319105,"firstId":21470566,"lastId":21474565,"count":4000},{"symbol":"XEMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XEMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WANBTC","priceChange":"-0.00000004","priceChangePercent":"-5.195","weightedAvgPrice":"0.00000076","prevClosePrice":"0.00000000","lastPrice":"0.00000073","lastQty":"1870.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000077","highPrice":"0.00000107","lowPrice":"0.00000065","volume":"6143332.00000000","quoteVolume":"4.68831810","openTime":1783321919105,"closeTime":1783408319105,"firstId":21628332,"lastId":21632331,"count":4000},{"symbol":"WANETH","priceChange":"-0.00000220","priceChangePercent":"-2.318","weightedAvgPrice":"0.00009343","prevClosePrice":"0.00000000","lastPrice":"0.00009270","lastQty":"77.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009490","highPrice":"0.00009780","lowPrice":"0.00008950","volume":"775480.00000000","quoteVolume":"72.45580520","openTime":1783321919105,"closeTime":1783408319105,"firstId":6108534,"lastId":6112533,"count":4000},{"symbol":"WANBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WPRBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WPRETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QLCBTC","priceChange":"-0.00000003","priceChangePercent":"-12.500","weightedAvgPrice":"0.00000022","prevClosePrice":"0.00000000","lastPrice":"0.00000021","lastQty":"18849.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000024","highPrice":"0.00000026","lowPrice":"0.00000019","volume":"130101170.00000000","quoteVolume":"28.93479530","openTime":1783321919105,"closeTime":1783408319105,"firstId":14623924,"lastId":14627924,"count":4001},{"symbol":"QLCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSBTC","priceChange":"-0.00000009","priceChangePercent":"-32.143","weightedAvgPrice":"0.00000022","prevClosePrice":"0.00000000","lastPrice":"0.00000019","lastQty":"185836.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000028","highPrice":"0.00000029","lowPrice":"0.00000016","volume":"31829443.00000000","quoteVolume":"6.97130187","openTime":1783321919105,"closeTime":1783408319105,"firstId":13473409,"lastId":13477408,"count":4000},{"symbol":"SYSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SYSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QLCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GRSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUSDT","priceChange":"-0.00210000","priceChangePercent":"-1.173","weightedAvgPrice":"0.17708459","prevClosePrice":"0.17890000","lastPrice":"0.17690000","lastQty":"39406.70000000","bidPrice":"0.17680000","bidQty":"152424.90000000","askPrice":"0.17690000","askQty":"19707.30000000","openPrice":"0.17900000","highPrice":"0.17920000","lowPrice":"0.17550000","volume":"32379940.50000000","quoteVolume":"5733988.39757000","openTime":1786808229199,"closeTime":1786894629199,"firstId":774515335,"lastId":774551094,"count":35760},{"symbol":"ADABNB","priceChange":"-0.00008800","priceChangePercent":"-23.720","weightedAvgPrice":"0.00031061","prevClosePrice":"0.00000000","lastPrice":"0.00028300","lastQty":"56.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00037100","highPrice":"0.00037400","lowPrice":"0.00026300","volume":"3008040.50000000","quoteVolume":"934.32071410","openTime":1783321919105,"closeTime":1783408319105,"firstId":15847546,"lastId":15851545,"count":4000},{"symbol":"CLOAKBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CLOAKETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LOOMBTC","priceChange":"-0.00000005","priceChangePercent":"-6.250","weightedAvgPrice":"0.00000080","prevClosePrice":"0.00000000","lastPrice":"0.00000075","lastQty":"3029.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000080","highPrice":"0.00000084","lowPrice":"0.00000075","volume":"13815528.00000000","quoteVolume":"11.05619825","openTime":1783321919105,"closeTime":1783408319105,"firstId":15515288,"lastId":15519287,"count":4000},{"symbol":"LOOMETH","priceChange":"-0.00000419","priceChangePercent":"-11.479","weightedAvgPrice":"0.00003639","prevClosePrice":"0.00000000","lastPrice":"0.00003231","lastQty":"297.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003650","highPrice":"0.00003980","lowPrice":"0.00003162","volume":"9009886.00000000","quoteVolume":"327.90173053","openTime":1783321919105,"closeTime":1783408319105,"firstId":3832089,"lastId":3836088,"count":4000},{"symbol":"LOOMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPUSDT","priceChange":"0.00030000","priceChangePercent":"0.030","weightedAvgPrice":"1.00157965","prevClosePrice":"1.00200000","lastPrice":"1.00230000","lastQty":"215.90000000","bidPrice":"1.00220000","bidQty":"19354.70000000","askPrice":"1.00230000","askQty":"65943.90000000","openPrice":"1.00200000","highPrice":"1.00680000","lowPrice":"0.99720000","volume":"16184271.50000000","quoteVolume":"16209836.96531000","openTime":1786808230125,"closeTime":1786894630125,"firstId":1672246559,"lastId":1672319889,"count":73331},{"symbol":"BCNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCNETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REPBTC","priceChange":"0.00002050","priceChangePercent":"6.390","weightedAvgPrice":"0.00035870","prevClosePrice":"0.00000000","lastPrice":"0.00034130","lastQty":"51.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00032080","highPrice":"0.00039980","lowPrice":"0.00032080","volume":"38613.67000000","quoteVolume":"13.85072290","openTime":1783321919105,"closeTime":1783408319105,"firstId":11105172,"lastId":11109172,"count":4001},{"symbol":"REPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCTUSD","priceChange":"8480.49000000","priceChangePercent":"12.803","weightedAvgPrice":"70451.76727170","prevClosePrice":"0.00000000","lastPrice":"74718.58000000","lastQty":"0.00200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"66238.09000000","highPrice":"76000.00000000","lowPrice":"65175.38000000","volume":"13.65032000","quoteVolume":"961689.16782420","openTime":1783321919105,"closeTime":1783408319105,"firstId":395347459,"lastId":395351458,"count":4000},{"symbol":"TUSDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHTUSD","priceChange":"169.19000000","priceChangePercent":"7.833","weightedAvgPrice":"2228.27521137","prevClosePrice":"0.00000000","lastPrice":"2329.19000000","lastQty":"0.00340000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2160.00000000","highPrice":"2415.39000000","lowPrice":"2063.86000000","volume":"355.64260000","quoteVolume":"792469.58968700","openTime":1783321919105,"closeTime":1783408319105,"firstId":13593259,"lastId":13597258,"count":4000},{"symbol":"TUSDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TUSDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZENBTC","priceChange":"-0.00000103","priceChangePercent":"-1.487","weightedAvgPrice":"0.00006907","prevClosePrice":"0.00000000","lastPrice":"0.00006825","lastQty":"2.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006928","highPrice":"0.00007401","lowPrice":"0.00006594","volume":"67222.96000000","quoteVolume":"4.64279980","openTime":1783321919105,"closeTime":1783408319105,"firstId":12371737,"lastId":12375736,"count":4000},{"symbol":"ZENETH","priceChange":"-0.00072500","priceChangePercent":"-15.373","weightedAvgPrice":"0.00399344","prevClosePrice":"0.00000000","lastPrice":"0.00399100","lastQty":"60.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00471600","highPrice":"0.00476200","lowPrice":"0.00342900","volume":"26730.62000000","quoteVolume":"106.74711610","openTime":1783321919105,"closeTime":1783408319105,"firstId":2044375,"lastId":2048374,"count":4000},{"symbol":"ZENBNB","priceChange":"-0.00180000","priceChangePercent":"-5.187","weightedAvgPrice":"0.03649924","prevClosePrice":"0.00000000","lastPrice":"0.03290000","lastQty":"75.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03470000","highPrice":"0.03960000","lowPrice":"0.03270000","volume":"31204.14000000","quoteVolume":"1138.92733600","openTime":1783321919105,"closeTime":1783408319105,"firstId":1182341,"lastId":1186340,"count":4000},{"symbol":"SKYCOINBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKYCOINETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKYCOINBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSUSDT","priceChange":"-0.00520000","priceChangePercent":"-0.662","weightedAvgPrice":"0.78319372","prevClosePrice":"0.00000000","lastPrice":"0.77990000","lastQty":"9477.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.78510000","highPrice":"0.79960000","lowPrice":"0.76800000","volume":"1180284.80000000","quoteVolume":"924391.64369000","openTime":1783321919105,"closeTime":1783408319105,"firstId":274662182,"lastId":274666182,"count":4001},{"symbol":"EOSBNB","priceChange":"-0.00014500","priceChangePercent":"-5.315","weightedAvgPrice":"0.00266402","prevClosePrice":"0.00000000","lastPrice":"0.00258300","lastQty":"161.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00272800","highPrice":"0.00288300","lowPrice":"0.00231800","volume":"371406.28000000","quoteVolume":"989.43289490","openTime":1783321919105,"closeTime":1783408319105,"firstId":6549138,"lastId":6553137,"count":4000},{"symbol":"CVCBTC","priceChange":"-0.00000039","priceChangePercent":"-6.446","weightedAvgPrice":"0.00000580","prevClosePrice":"0.00000000","lastPrice":"0.00000566","lastQty":"122.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000605","highPrice":"0.00000615","lowPrice":"0.00000547","volume":"3289236.00000000","quoteVolume":"19.06464166","openTime":1783321919105,"closeTime":1783408319105,"firstId":9723930,"lastId":9727929,"count":4000},{"symbol":"CVCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"THETABTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000224","prevClosePrice":"0.00000221","lastPrice":"0.00000220","lastQty":"1640.30000000","bidPrice":"0.00000220","bidQty":"498.60000000","askPrice":"0.00000221","askQty":"1662.90000000","openPrice":"0.00000220","highPrice":"0.00000226","lowPrice":"0.00000218","volume":"142505.00000000","quoteVolume":"0.31863375","openTime":1786808017762,"closeTime":1786894417762,"firstId":37895974,"lastId":37896083,"count":110},{"symbol":"THETAETH","priceChange":"-0.00004640","priceChangePercent":"-8.466","weightedAvgPrice":"0.00054483","prevClosePrice":"0.00000000","lastPrice":"0.00050170","lastQty":"9.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054810","highPrice":"0.00058810","lowPrice":"0.00049630","volume":"362844.90000000","quoteVolume":"197.68935232","openTime":1783321919105,"closeTime":1783408319105,"firstId":6926123,"lastId":6930122,"count":4000},{"symbol":"THETABNB","priceChange":"-0.00019500","priceChangePercent":"-6.653","weightedAvgPrice":"0.00297539","prevClosePrice":"0.00000000","lastPrice":"0.00273600","lastQty":"77.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00293100","highPrice":"0.00335000","lowPrice":"0.00267500","volume":"307777.10000000","quoteVolume":"915.75592610","openTime":1783321919105,"closeTime":1783408319105,"firstId":3560025,"lastId":3564024,"count":4000},{"symbol":"XRPBNB","priceChange":"-0.00003870","priceChangePercent":"-1.945","weightedAvgPrice":"0.00196690","prevClosePrice":"0.00199120","lastPrice":"0.00195130","lastQty":"285.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00199000","highPrice":"0.00199670","lowPrice":"0.00194400","volume":"33927.90000000","quoteVolume":"66.73262538","openTime":1784775615097,"closeTime":1784862015097,"firstId":19516813,"lastId":19517157,"count":345},{"symbol":"TUSDUSDT","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.99902808","prevClosePrice":"0.99910000","lastPrice":"0.99920000","lastQty":"99.00000000","bidPrice":"0.99910000","bidQty":"299.00000000","askPrice":"0.99920000","askQty":"3679.00000000","openPrice":"0.99910000","highPrice":"0.99920000","lowPrice":"0.99900000","volume":"20503.00000000","quoteVolume":"20483.07280000","openTime":1786807783504,"closeTime":1786894183504,"firstId":57270413,"lastId":57270613,"count":201},{"symbol":"IOTAUSDT","priceChange":"-0.00080000","priceChangePercent":"-2.439","weightedAvgPrice":"0.03219159","prevClosePrice":"0.03280000","lastPrice":"0.03200000","lastQty":"2187.00000000","bidPrice":"0.03190000","bidQty":"161423.00000000","askPrice":"0.03200000","askQty":"103655.00000000","openPrice":"0.03280000","highPrice":"0.03290000","lowPrice":"0.03170000","volume":"8167849.00000000","quoteVolume":"262936.02670000","openTime":1786808220982,"closeTime":1786894620982,"firstId":111709729,"lastId":111713516,"count":3788},{"symbol":"XLMUSDT","priceChange":"-0.00080000","priceChangePercent":"-0.504","weightedAvgPrice":"0.15775689","prevClosePrice":"0.15870000","lastPrice":"0.15790000","lastQty":"6927.00000000","bidPrice":"0.15790000","bidQty":"53421.00000000","askPrice":"0.15800000","askQty":"20227.00000000","openPrice":"0.15870000","highPrice":"0.15990000","lowPrice":"0.15660000","volume":"20348386.00000000","quoteVolume":"3210098.03850000","openTime":1786808230003,"closeTime":1786894630003,"firstId":301074173,"lastId":301095736,"count":21564},{"symbol":"IOTXBTC","priceChange":"-0.00000012","priceChangePercent":"-57.143","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"131810.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000021","highPrice":"0.00000022","lowPrice":"0.00000001","volume":"82514121.00000000","quoteVolume":"8.47286647","openTime":1783321919105,"closeTime":1783408319105,"firstId":13595991,"lastId":13599990,"count":4000},{"symbol":"IOTXETH","priceChange":"0.00000052","priceChangePercent":"20.968","weightedAvgPrice":"0.00000268","prevClosePrice":"0.00000000","lastPrice":"0.00000300","lastQty":"50000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000248","highPrice":"0.00000303","lowPrice":"0.00000230","volume":"53049050.00000000","quoteVolume":"142.00174565","openTime":1783321919105,"closeTime":1783408319105,"firstId":5328431,"lastId":5332430,"count":4000},{"symbol":"QKCBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"2931318.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000015","lowPrice":"0.00000010","volume":"74467936.00000000","quoteVolume":"8.85821098","openTime":1783321919105,"closeTime":1783408319105,"firstId":14159742,"lastId":14163741,"count":4000},{"symbol":"QKCETH","priceChange":"-0.00000046","priceChangePercent":"-9.664","weightedAvgPrice":"0.00000429","prevClosePrice":"0.00000000","lastPrice":"0.00000430","lastQty":"487.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000476","highPrice":"0.00000490","lowPrice":"0.00000384","volume":"31027875.00000000","quoteVolume":"133.21057923","openTime":1783321919105,"closeTime":1783408319105,"firstId":3666634,"lastId":3670633,"count":4000},{"symbol":"AGIBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGIETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NXSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ENJBNB","priceChange":"0.00003400","priceChangePercent":"2.549","weightedAvgPrice":"0.00126141","prevClosePrice":"0.00000000","lastPrice":"0.00136800","lastQty":"37.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00133400","highPrice":"0.00143600","lowPrice":"0.00115000","volume":"1020176.00000000","quoteVolume":"1286.86257960","openTime":1783321919105,"closeTime":1783408319105,"firstId":2850411,"lastId":2854410,"count":4000},{"symbol":"DATABTC","priceChange":"-0.00000006","priceChangePercent":"-42.857","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000008","lastQty":"174679.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000014","highPrice":"0.00000017","lowPrice":"0.00000006","volume":"44665732.00000000","quoteVolume":"4.85940584","openTime":1783321919105,"closeTime":1783408319105,"firstId":14760806,"lastId":14764805,"count":4000},{"symbol":"DATAETH","priceChange":"0.00000102","priceChangePercent":"5.280","weightedAvgPrice":"0.00001917","prevClosePrice":"0.00000000","lastPrice":"0.00002034","lastQty":"967.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001932","highPrice":"0.00002110","lowPrice":"0.00001811","volume":"26268169.00000000","quoteVolume":"503.57431074","openTime":1783321919105,"closeTime":1783408319105,"firstId":2287405,"lastId":2290822,"count":3418},{"symbol":"ONTUSDT","priceChange":"0.00140000","priceChangePercent":"3.800","weightedAvgPrice":"0.03839843","prevClosePrice":"0.03679000","lastPrice":"0.03824000","lastQty":"3.00000000","bidPrice":"0.03819000","bidQty":"2362.00000000","askPrice":"0.03823000","askQty":"5112.00000000","openPrice":"0.03684000","highPrice":"0.04002000","lowPrice":"0.03650000","volume":"47431662.00000000","quoteVolume":"1821301.29965000","openTime":1786808226341,"closeTime":1786894626341,"firstId":113079988,"lastId":113112323,"count":32336},{"symbol":"TRXBNB","priceChange":"0.00000370","priceChangePercent":"0.682","weightedAvgPrice":"0.00054480","prevClosePrice":"0.00054260","lastPrice":"0.00054620","lastQty":"545.00000000","bidPrice":"0.00054600","bidQty":"3626.00000000","askPrice":"0.00054640","askQty":"1383.00000000","openPrice":"0.00054250","highPrice":"0.00054770","lowPrice":"0.00054180","volume":"126029.00000000","quoteVolume":"68.66085710","openTime":1786808227208,"closeTime":1786894627208,"firstId":19750151,"lastId":19750374,"count":224},{"symbol":"TRXUSDT","priceChange":"0.00050000","priceChangePercent":"0.151","weightedAvgPrice":"0.33157727","prevClosePrice":"0.33140000","lastPrice":"0.33200000","lastQty":"129.50000000","bidPrice":"0.33190000","bidQty":"115205.40000000","askPrice":"0.33200000","askQty":"233655.60000000","openPrice":"0.33150000","highPrice":"0.33250000","lowPrice":"0.33090000","volume":"38782208.50000000","quoteVolume":"12859298.71433000","openTime":1786808227175,"closeTime":1786894627175,"firstId":405281785,"lastId":405323147,"count":41363},{"symbol":"ETCUSDT","priceChange":"-0.08000000","priceChangePercent":"-1.276","weightedAvgPrice":"6.19969041","prevClosePrice":"6.27000000","lastPrice":"6.19000000","lastQty":"1.75000000","bidPrice":"6.19000000","bidQty":"1601.90000000","askPrice":"6.20000000","askQty":"879.18000000","openPrice":"6.27000000","highPrice":"6.28000000","lowPrice":"6.15000000","volume":"68838.67000000","quoteVolume":"426778.44220000","openTime":1786808228769,"closeTime":1786894628769,"firstId":262919116,"lastId":262923295,"count":4180},{"symbol":"ETCBNB","priceChange":"-0.00177000","priceChangePercent":"-11.111","weightedAvgPrice":"0.01490510","prevClosePrice":"0.00000000","lastPrice":"0.01416000","lastQty":"0.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01593000","highPrice":"0.01661000","lowPrice":"0.01314000","volume":"8457.51000000","quoteVolume":"126.06006060","openTime":1783321919105,"closeTime":1783408319105,"firstId":3001825,"lastId":3005824,"count":4000},{"symbol":"ICXUSDT","priceChange":"-0.00050000","priceChangePercent":"-2.604","weightedAvgPrice":"0.01871142","prevClosePrice":"0.01910000","lastPrice":"0.01870000","lastQty":"1940.00000000","bidPrice":"0.01860000","bidQty":"98289.80000000","askPrice":"0.01870000","askQty":"149971.70000000","openPrice":"0.01920000","highPrice":"0.01920000","lowPrice":"0.01840000","volume":"5541112.70000000","quoteVolume":"103682.06698000","openTime":1786808229430,"closeTime":1786894629430,"firstId":62857382,"lastId":62860435,"count":3054},{"symbol":"SCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SCETH","priceChange":"-0.00000008","priceChangePercent":"-14.035","weightedAvgPrice":"0.00000052","prevClosePrice":"0.00000000","lastPrice":"0.00000049","lastQty":"174871.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000057","highPrice":"0.00000057","lowPrice":"0.00000046","volume":"232594091.00000000","quoteVolume":"119.91238709","openTime":1783321919105,"closeTime":1783408319105,"firstId":3747982,"lastId":3751981,"count":4000},{"symbol":"NPXSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VENUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEYETH","priceChange":"0.00000005","priceChangePercent":"2.252","weightedAvgPrice":"0.00000234","prevClosePrice":"0.00000000","lastPrice":"0.00000227","lastQty":"31787.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000222","highPrice":"0.00000253","lowPrice":"0.00000218","volume":"105568180.00000000","quoteVolume":"247.31916208","openTime":1783321919105,"closeTime":1783408319105,"firstId":4569259,"lastId":4573258,"count":4000},{"symbol":"NASBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NASETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NASBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MFTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MFTETH","priceChange":"-0.00000002","priceChangePercent":"-0.460","weightedAvgPrice":"0.00000434","prevClosePrice":"0.00000000","lastPrice":"0.00000433","lastQty":"53385.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000435","highPrice":"0.00000470","lowPrice":"0.00000397","volume":"64983840.00000000","quoteVolume":"282.19840167","openTime":1783321919105,"closeTime":1783408319105,"firstId":3354026,"lastId":3358025,"count":4000},{"symbol":"MFTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DENTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DENTETH","priceChange":"-0.00000004","priceChangePercent":"-36.364","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000007","lastQty":"1194902.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000015","lowPrice":"0.00000007","volume":"1675516867.00000000","quoteVolume":"177.20285898","openTime":1783321919105,"closeTime":1783408319105,"firstId":7823909,"lastId":7827908,"count":4000},{"symbol":"ARDRBTC","priceChange":"-0.00000002","priceChangePercent":"-2.985","weightedAvgPrice":"0.00000070","prevClosePrice":"0.00000000","lastPrice":"0.00000065","lastQty":"7662.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000067","highPrice":"0.00000080","lowPrice":"0.00000064","volume":"24660761.00000000","quoteVolume":"17.32016235","openTime":1783321919105,"closeTime":1783408319105,"firstId":8538830,"lastId":8542829,"count":4000},{"symbol":"ARDRETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARDRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NULSUSDT","priceChange":"-0.00200000","priceChangePercent":"-7.194","weightedAvgPrice":"0.02520345","prevClosePrice":"0.00000000","lastPrice":"0.02580000","lastQty":"1560.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02780000","highPrice":"0.02890000","lowPrice":"0.02270000","volume":"6282246.00000000","quoteVolume":"158334.26910000","openTime":1783321919105,"closeTime":1783408319105,"firstId":40717378,"lastId":40721378,"count":4001},{"symbol":"HOTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTETH","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000017","prevClosePrice":"0.00000000","lastPrice":"0.00000017","lastQty":"41440764.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000017","highPrice":"0.00000024","lowPrice":"0.00000015","volume":"1112665511.00000000","quoteVolume":"190.17006837","openTime":1783321919105,"closeTime":1783408319105,"firstId":11073022,"lastId":11077021,"count":4000},{"symbol":"VETBTC","priceChange":"-0.00000003","priceChangePercent":"-25.000","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"1300946.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000013","lowPrice":"0.00000009","volume":"133100936.00000000","quoteVolume":"14.31665091","openTime":1783321919105,"closeTime":1783408319105,"firstId":28351928,"lastId":28355927,"count":4000},{"symbol":"VETETH","priceChange":"-0.00000114","priceChangePercent":"-24.891","weightedAvgPrice":"0.00000383","prevClosePrice":"0.00000000","lastPrice":"0.00000344","lastQty":"1736.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000458","highPrice":"0.00000467","lowPrice":"0.00000313","volume":"50344578.00000000","quoteVolume":"192.72203191","openTime":1783321919105,"closeTime":1783408319105,"firstId":13761667,"lastId":13765666,"count":4000},{"symbol":"VETUSDT","priceChange":"-0.00011400","priceChangePercent":"-2.509","weightedAvgPrice":"0.00447396","prevClosePrice":"0.00454400","lastPrice":"0.00442900","lastQty":"15438.20000000","bidPrice":"0.00442800","bidQty":"26729.90000000","askPrice":"0.00442900","askQty":"3456.50000000","openPrice":"0.00454300","highPrice":"0.00454400","lowPrice":"0.00442200","volume":"53932961.90000000","quoteVolume":"241294.06500510","openTime":1786808202150,"closeTime":1786894602150,"firstId":273476267,"lastId":273481357,"count":5091},{"symbol":"VETBNB","priceChange":"-0.00000143","priceChangePercent":"-9.649","weightedAvgPrice":"0.00001545","prevClosePrice":"0.00000000","lastPrice":"0.00001339","lastQty":"1075.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001482","highPrice":"0.00001908","lowPrice":"0.00001166","volume":"57638624.00000000","quoteVolume":"890.35615474","openTime":1783321919105,"closeTime":1783408319105,"firstId":7067396,"lastId":7071395,"count":4000},{"symbol":"DOCKBTC","priceChange":"-0.00000008","priceChangePercent":"-61.538","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000005","lastQty":"23835.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000013","highPrice":"0.00000013","lowPrice":"0.00000005","volume":"29536668.00000000","quoteVolume":"2.67227546","openTime":1783321919105,"closeTime":1783408319105,"firstId":11864593,"lastId":11868592,"count":4000},{"symbol":"DOCKETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"POLYBTC","priceChange":"-0.00000044","priceChangePercent":"-3.081","weightedAvgPrice":"0.00001373","prevClosePrice":"0.00000000","lastPrice":"0.00001384","lastQty":"741.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001428","highPrice":"0.00001438","lowPrice":"0.00001334","volume":"1083011.00000000","quoteVolume":"14.87379552","openTime":1783321919105,"closeTime":1783408319105,"firstId":14016155,"lastId":14020155,"count":4001},{"symbol":"POLYBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RVNBTC","priceChange":"-0.00000002","priceChangePercent":"-16.667","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"1724229.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000013","lowPrice":"0.00000009","volume":"47686571.00000000","quoteVolume":"5.20903115","openTime":1783321919105,"closeTime":1783408319105,"firstId":24360644,"lastId":24364643,"count":4000},{"symbol":"DCRBTC","priceChange":"0.00001940","priceChangePercent":"9.744","weightedAvgPrice":"0.00020509","prevClosePrice":"0.00000000","lastPrice":"0.00021850","lastQty":"2.07900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00019910","highPrice":"0.00022370","lowPrice":"0.00019550","volume":"10992.05600000","quoteVolume":"2.25437030","openTime":1783321919105,"closeTime":1783408319105,"firstId":10363869,"lastId":10367868,"count":4000},{"symbol":"DCRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MITHBTC","priceChange":"-0.00000002","priceChangePercent":"-2.439","weightedAvgPrice":"0.00000082","prevClosePrice":"0.00000000","lastPrice":"0.00000080","lastQty":"140243.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000082","highPrice":"0.00000084","lowPrice":"0.00000078","volume":"33564196.00000000","quoteVolume":"27.42427749","openTime":1783321919105,"closeTime":1783408319105,"firstId":10523571,"lastId":10527570,"count":4000},{"symbol":"MITHBNB","priceChange":"-0.00000800","priceChangePercent":"-15.355","weightedAvgPrice":"0.00004588","prevClosePrice":"0.00000000","lastPrice":"0.00004410","lastQty":"5284.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005210","highPrice":"0.00005300","lowPrice":"0.00004250","volume":"66149312.00000000","quoteVolume":"3035.24742930","openTime":1783321919105,"closeTime":1783408319105,"firstId":3954823,"lastId":3958822,"count":4000},{"symbol":"BCHABCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENBTC","priceChange":"-0.00000006","priceChangePercent":"-12.245","weightedAvgPrice":"0.00000047","prevClosePrice":"0.00000000","lastPrice":"0.00000043","lastQty":"3942.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000049","highPrice":"0.00000053","lowPrice":"0.00000039","volume":"5371182.00000000","quoteVolume":"2.53750892","openTime":1783321919105,"closeTime":1783408319105,"firstId":18859099,"lastId":18863098,"count":4000},{"symbol":"RENBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBTUSD","priceChange":"-11.66000000","priceChangePercent":"-1.889","weightedAvgPrice":"623.07042267","prevClosePrice":"0.00000000","lastPrice":"605.48000000","lastQty":"0.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"617.14000000","highPrice":"686.51000000","lowPrice":"572.75000000","volume":"1274.60500000","quoteVolume":"794168.67609000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7645717,"lastId":7649716,"count":4000},{"symbol":"XRPTUSD","priceChange":"-0.84520000","priceChangePercent":"-39.075","weightedAvgPrice":"1.59433871","prevClosePrice":"0.00000000","lastPrice":"1.31780000","lastQty":"49.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.16300000","highPrice":"2.40990000","lowPrice":"1.12510000","volume":"1089739.20000000","quoteVolume":"1737413.38750000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2898640,"lastId":2902639,"count":4000},{"symbol":"EOSTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDC","priceChange":"-3.20000000","priceChangePercent":"-0.524","weightedAvgPrice":"607.20913046","prevClosePrice":"610.38000000","lastPrice":"607.18000000","lastQty":"0.08800000","bidPrice":"607.18000000","bidQty":"0.85800000","askPrice":"607.19000000","askQty":"0.40900000","openPrice":"610.38000000","highPrice":"611.46000000","lowPrice":"603.82000000","volume":"4159.50900000","quoteVolume":"2525691.84303000","openTime":1786808227040,"closeTime":1786894627040,"firstId":109403987,"lastId":109419014,"count":15028},{"symbol":"BTCUSDC","priceChange":"7.18000000","priceChangePercent":"0.011","weightedAvgPrice":"63023.12297733","prevClosePrice":"63057.83000000","lastPrice":"63065.02000000","lastQty":"0.90017000","bidPrice":"63065.01000000","bidQty":"2.77821000","askPrice":"63065.02000000","askQty":"3.64667000","openPrice":"63057.84000000","highPrice":"63112.00000000","lowPrice":"62911.00000000","volume":"1255.72805000","quoteVolume":"79139903.32122900","openTime":1786808230391,"closeTime":1786894630391,"firstId":407416581,"lastId":407477262,"count":60682},{"symbol":"ETHUSDC","priceChange":"-1.08000000","priceChangePercent":"-0.057","weightedAvgPrice":"1880.79760685","prevClosePrice":"1883.59000000","lastPrice":"1882.51000000","lastQty":"0.01280000","bidPrice":"1882.50000000","bidQty":"24.69190000","askPrice":"1882.51000000","askQty":"7.83040000","openPrice":"1883.59000000","highPrice":"1884.87000000","lowPrice":"1875.26000000","volume":"16235.27470000","quoteVolume":"30535265.80223200","openTime":1786808224261,"closeTime":1786894624261,"firstId":406795041,"lastId":406830132,"count":35092},{"symbol":"XRPUSDC","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"1.00114343","prevClosePrice":"1.00110000","lastPrice":"1.00120000","lastQty":"1449.90000000","bidPrice":"1.00110000","bidQty":"8655.20000000","askPrice":"1.00120000","askQty":"4153.30000000","openPrice":"1.00110000","highPrice":"1.00570000","lowPrice":"0.99620000","volume":"2343268.00000000","quoteVolume":"2345947.37040000","openTime":1786808227054,"closeTime":1786894627054,"firstId":142975195,"lastId":142984109,"count":8915},{"symbol":"EOSUSDC","priceChange":"-0.00070000","priceChangePercent":"-0.090","weightedAvgPrice":"0.76431628","prevClosePrice":"0.00000000","lastPrice":"0.77780000","lastQty":"14.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.77850000","highPrice":"0.81420000","lowPrice":"0.72450000","volume":"544648.40000000","quoteVolume":"416283.63672000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7271174,"lastId":7275174,"count":4001},{"symbol":"XLMUSDC","priceChange":"-0.00090000","priceChangePercent":"-0.567","weightedAvgPrice":"0.15759094","prevClosePrice":"0.15860000","lastPrice":"0.15780000","lastQty":"88.00000000","bidPrice":"0.15770000","bidQty":"39406.00000000","askPrice":"0.15780000","askQty":"3958.00000000","openPrice":"0.15870000","highPrice":"0.15960000","lowPrice":"0.15650000","volume":"3037370.00000000","quoteVolume":"478661.99370000","openTime":1786808226977,"closeTime":1786894626977,"firstId":12747830,"lastId":12750910,"count":3081},{"symbol":"USDCUSDT","priceChange":"0.00005000","priceChangePercent":"0.005","weightedAvgPrice":"1.00093760","prevClosePrice":"1.00094000","lastPrice":"1.00098000","lastQty":"273.00000000","bidPrice":"1.00097000","bidQty":"848634.00000000","askPrice":"1.00098000","askQty":"897582.00000000","openPrice":"1.00093000","highPrice":"1.00099000","lowPrice":"1.00090000","volume":"314830170.00000000","quoteVolume":"315125355.11279000","openTime":1786808230431,"closeTime":1786894630431,"firstId":470544866,"lastId":470718704,"count":173839},{"symbol":"ADATUSD","priceChange":"-0.00930000","priceChangePercent":"-2.360","weightedAvgPrice":"0.39269639","prevClosePrice":"0.00000000","lastPrice":"0.38470000","lastQty":"14.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39400000","highPrice":"0.45540000","lowPrice":"0.31950000","volume":"1831521.90000000","quoteVolume":"719232.03420000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1488687,"lastId":1492686,"count":4000},{"symbol":"TRXTUSD","priceChange":"0.00033000","priceChangePercent":"0.554","weightedAvgPrice":"0.05953896","prevClosePrice":"0.00000000","lastPrice":"0.05986000","lastQty":"2299.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05953000","highPrice":"0.08510000","lowPrice":"0.05838000","volume":"31456162.60000000","quoteVolume":"1872867.36154300","openTime":1783321919105,"closeTime":1783408319105,"firstId":4111580,"lastId":4115579,"count":4000},{"symbol":"NEOTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXXRP","priceChange":"0.00130000","priceChangePercent":"0.393","weightedAvgPrice":"0.33041918","prevClosePrice":"0.33070000","lastPrice":"0.33230000","lastQty":"1321.90000000","bidPrice":"0.33100000","bidQty":"1499.50000000","askPrice":"0.33140000","askQty":"1596.00000000","openPrice":"0.33100000","highPrice":"0.33230000","lowPrice":"0.32890000","volume":"94971.00000000","quoteVolume":"31380.23971000","openTime":1786808227013,"closeTime":1786894627013,"firstId":11751614,"lastId":11751767,"count":154},{"symbol":"XZCXRP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PAXTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUSDT","priceChange":"-0.09400000","priceChangePercent":"-0.993","weightedAvgPrice":"9.46108330","prevClosePrice":"9.46500000","lastPrice":"9.37000000","lastQty":"1.65000000","bidPrice":"9.37000000","bidQty":"213.15000000","askPrice":"9.37100000","askQty":"70.82000000","openPrice":"9.46400000","highPrice":"9.63300000","lowPrice":"9.29600000","volume":"1603505.71000000","quoteVolume":"15170901.10046000","openTime":1786808230247,"closeTime":1786894630247,"firstId":479378503,"lastId":479568059,"count":189557},{"symbol":"LINKTUSD","priceChange":"-4.23700000","priceChangePercent":"-22.706","weightedAvgPrice":"15.55641483","prevClosePrice":"0.00000000","lastPrice":"14.42300000","lastQty":"6.95000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"18.66000000","highPrice":"18.69100000","lowPrice":"12.69200000","volume":"28155.35000000","quoteVolume":"437996.30440000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1066612,"lastId":1070611,"count":4000},{"symbol":"LINKPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKUSDC","priceChange":"-0.09400000","priceChangePercent":"-0.994","weightedAvgPrice":"9.46635457","prevClosePrice":"9.45500000","lastPrice":"9.36100000","lastQty":"20.00000000","bidPrice":"9.36100000","bidQty":"36.06000000","askPrice":"9.36200000","askQty":"37.50000000","openPrice":"9.45500000","highPrice":"9.62300000","lowPrice":"9.28700000","volume":"285690.82000000","quoteVolume":"2704450.59818000","openTime":1786808221310,"closeTime":1786894621310,"firstId":33829736,"lastId":33851717,"count":21982},{"symbol":"WAVESUSDT","priceChange":"0.11500000","priceChangePercent":"11.967","weightedAvgPrice":"1.00823853","prevClosePrice":"0.00000000","lastPrice":"1.07600000","lastQty":"20.17000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.96100000","highPrice":"1.08200000","lowPrice":"0.95100000","volume":"435097.68000000","quoteVolume":"438682.24606000","openTime":1783321919105,"closeTime":1783408319105,"firstId":109642965,"lastId":109646965,"count":4001},{"symbol":"WAVESTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHABCUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHSVUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCTUSD","priceChange":"9.58000000","priceChangePercent":"13.036","weightedAvgPrice":"80.52543895","prevClosePrice":"0.00000000","lastPrice":"83.07000000","lastQty":"0.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"73.49000000","highPrice":"88.41000000","lowPrice":"70.99000000","volume":"6906.24200000","quoteVolume":"556128.16857000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1313098,"lastId":1317097,"count":4000},{"symbol":"LTCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCUSDC","priceChange":"0.50000000","priceChangePercent":"1.132","weightedAvgPrice":"44.23031158","prevClosePrice":"44.17000000","lastPrice":"44.67000000","lastQty":"1.31800000","bidPrice":"44.67000000","bidQty":"13.28500000","askPrice":"44.69000000","askQty":"64.87700000","openPrice":"44.17000000","highPrice":"44.77000000","lowPrice":"44.01000000","volume":"13580.14200000","quoteVolume":"600653.91197000","openTime":1786808228145,"closeTime":1786894628145,"firstId":29163968,"lastId":29170613,"count":6646},{"symbol":"TRXPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXUSDC","priceChange":"0.00060000","priceChangePercent":"0.181","weightedAvgPrice":"0.33126206","prevClosePrice":"0.33110000","lastPrice":"0.33160000","lastQty":"30.40000000","bidPrice":"0.33150000","bidQty":"63435.20000000","askPrice":"0.33160000","askQty":"7612.20000000","openPrice":"0.33100000","highPrice":"0.33220000","lowPrice":"0.33060000","volume":"3706288.70000000","quoteVolume":"1227752.84226000","openTime":1786808228124,"closeTime":1786894628124,"firstId":16160381,"lastId":16170726,"count":10346},{"symbol":"BTTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBUSDSOLD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCUSDSOLD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSOLDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSOLDPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSOLDTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSOLDUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONGBTC","priceChange":"-0.00000001","priceChangePercent":"-1.408","weightedAvgPrice":"0.00000071","prevClosePrice":"0.00000071","lastPrice":"0.00000070","lastQty":"75582.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000071","highPrice":"0.00000072","lowPrice":"0.00000070","volume":"170949.00000000","quoteVolume":"0.12070514","openTime":1784775610909,"closeTime":1784862010909,"firstId":11054837,"lastId":11054860,"count":24},{"symbol":"ONGUSDT","priceChange":"0.00658000","priceChangePercent":"14.757","weightedAvgPrice":"0.05067248","prevClosePrice":"0.04449000","lastPrice":"0.05117000","lastQty":"22.00000000","bidPrice":"0.05112000","bidQty":"1432.00000000","askPrice":"0.05117000","askQty":"78.00000000","openPrice":"0.04459000","highPrice":"0.05517000","lowPrice":"0.04450000","volume":"105273774.00000000","quoteVolume":"5334482.88260000","openTime":1786808230211,"closeTime":1786894630211,"firstId":43496966,"lastId":43686954,"count":189989},{"symbol":"HOTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTUSDT","priceChange":"0.00000100","priceChangePercent":"0.304","weightedAvgPrice":"0.00033062","prevClosePrice":"0.00033000","lastPrice":"0.00033000","lastQty":"845813.00000000","bidPrice":"0.00032900","bidQty":"2931798.00000000","askPrice":"0.00033000","askQty":"2719675.00000000","openPrice":"0.00032900","highPrice":"0.00033700","lowPrice":"0.00032500","volume":"318115569.00000000","quoteVolume":"105173.99995900","openTime":1786808050048,"closeTime":1786894450048,"firstId":130597912,"lastId":130599461,"count":1550},{"symbol":"ZILUSDT","priceChange":"-0.00005900","priceChangePercent":"-2.510","weightedAvgPrice":"0.00229888","prevClosePrice":"0.00235000","lastPrice":"0.00229200","lastQty":"394078.70000000","bidPrice":"0.00229100","bidQty":"211122.40000000","askPrice":"0.00229200","askQty":"60735.60000000","openPrice":"0.00235100","highPrice":"0.00235700","lowPrice":"0.00226300","volume":"57578662.30000000","quoteVolume":"132366.26333540","openTime":1786808207042,"closeTime":1786894607042,"firstId":127078930,"lastId":127081680,"count":2751},{"symbol":"ZRXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZRXUSDT","priceChange":"-0.00130000","priceChangePercent":"-1.675","weightedAvgPrice":"0.07658826","prevClosePrice":"0.07760000","lastPrice":"0.07630000","lastQty":"4605.00000000","bidPrice":"0.07630000","bidQty":"8879.00000000","askPrice":"0.07640000","askQty":"135.00000000","openPrice":"0.07760000","highPrice":"0.07760000","lowPrice":"0.07610000","volume":"221992.00000000","quoteVolume":"17001.98050000","openTime":1786807657289,"closeTime":1786894057289,"firstId":66093589,"lastId":66093964,"count":376},{"symbol":"FETBNB","priceChange":"-0.00007570","priceChangePercent":"-20.016","weightedAvgPrice":"0.00034802","prevClosePrice":"0.00000000","lastPrice":"0.00030250","lastQty":"242.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00037820","highPrice":"0.00038290","lowPrice":"0.00028890","volume":"955151.30000000","quoteVolume":"332.41035951","openTime":1783321919105,"closeTime":1783408319105,"firstId":7776081,"lastId":7780080,"count":4000},{"symbol":"FETBTC","priceChange":"-0.00000012","priceChangePercent":"-5.769","weightedAvgPrice":"0.00000203","prevClosePrice":"0.00000208","lastPrice":"0.00000196","lastQty":"532.90000000","bidPrice":"0.00000196","bidQty":"21216.10000000","askPrice":"0.00000197","askQty":"20663.00000000","openPrice":"0.00000208","highPrice":"0.00000208","lowPrice":"0.00000195","volume":"216078.50000000","quoteVolume":"0.43893760","openTime":1786808220068,"closeTime":1786894620068,"firstId":35613648,"lastId":35613861,"count":214},{"symbol":"FETUSDT","priceChange":"-0.00840000","priceChangePercent":"-6.349","weightedAvgPrice":"0.12617227","prevClosePrice":"0.13240000","lastPrice":"0.12390000","lastQty":"83905.10000000","bidPrice":"0.12390000","bidQty":"84.80000000","askPrice":"0.12400000","askQty":"105216.60000000","openPrice":"0.13230000","highPrice":"0.13230000","lowPrice":"0.12270000","volume":"74133767.90000000","quoteVolume":"9353625.55258000","openTime":1786808228495,"closeTime":1786894628495,"firstId":279211631,"lastId":279265321,"count":53691},{"symbol":"BATUSDT","priceChange":"0.00210000","priceChangePercent":"3.608","weightedAvgPrice":"0.05988427","prevClosePrice":"0.05820000","lastPrice":"0.06030000","lastQty":"2575.00000000","bidPrice":"0.06030000","bidQty":"6604.00000000","askPrice":"0.06040000","askQty":"14742.00000000","openPrice":"0.05820000","highPrice":"0.06120000","lowPrice":"0.05810000","volume":"7370933.00000000","quoteVolume":"441402.92370000","openTime":1786808228096,"closeTime":1786894628096,"firstId":89829939,"lastId":89837493,"count":7555},{"symbol":"XMRBNB","priceChange":"-0.05290000","priceChangePercent":"-13.740","weightedAvgPrice":"0.34686816","prevClosePrice":"0.00000000","lastPrice":"0.33210000","lastQty":"0.03300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38500000","highPrice":"0.39950000","lowPrice":"0.31000000","volume":"5744.94900000","quoteVolume":"1992.73988190","openTime":1783321919105,"closeTime":1783408319105,"firstId":2772587,"lastId":2776586,"count":4000},{"symbol":"XMRUSDT","priceChange":"5.40000000","priceChangePercent":"4.766","weightedAvgPrice":"114.53810394","prevClosePrice":"0.00000000","lastPrice":"118.70000000","lastQty":"0.63400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"113.30000000","highPrice":"119.60000000","lowPrice":"110.40000000","volume":"5017.37900000","quoteVolume":"574681.07740000","openTime":1783321919105,"closeTime":1783408319105,"firstId":73379278,"lastId":73383278,"count":4001},{"symbol":"ZECBNB","priceChange":"-0.01570000","priceChangePercent":"-13.271","weightedAvgPrice":"0.10888026","prevClosePrice":"0.00000000","lastPrice":"0.10260000","lastQty":"3.00500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11830000","highPrice":"0.12100000","lowPrice":"0.09270000","volume":"13618.87600000","quoteVolume":"1482.82679020","openTime":1783321919105,"closeTime":1783408319105,"firstId":1053442,"lastId":1057441,"count":4000},{"symbol":"ZECUSDT","priceChange":"4.57000000","priceChangePercent":"0.932","weightedAvgPrice":"488.75038212","prevClosePrice":"490.13000000","lastPrice":"494.66000000","lastQty":"6.93100000","bidPrice":"494.66000000","bidQty":"18.86800000","askPrice":"494.67000000","askQty":"3.52800000","openPrice":"490.09000000","highPrice":"495.76000000","lowPrice":"484.25000000","volume":"30979.10800000","quoteVolume":"15141050.87267000","openTime":1786808230122,"closeTime":1786894630122,"firstId":289021438,"lastId":289096596,"count":75159},{"symbol":"ZECPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZECUSDC","priceChange":"4.41000000","priceChangePercent":"0.900","weightedAvgPrice":"488.14693851","prevClosePrice":"489.75000000","lastPrice":"494.14000000","lastQty":"0.11200000","bidPrice":"494.06000000","bidQty":"0.10000000","askPrice":"494.17000000","askQty":"0.12600000","openPrice":"489.73000000","highPrice":"495.03000000","lowPrice":"483.93000000","volume":"2064.31400000","quoteVolume":"1007688.55923000","openTime":1786808228725,"closeTime":1786894628725,"firstId":22207079,"lastId":22213760,"count":6682},{"symbol":"IOSTUSDT","priceChange":"-0.00000500","priceChangePercent":"-0.880","weightedAvgPrice":"0.00055957","prevClosePrice":"0.00056800","lastPrice":"0.00056300","lastQty":"56923.00000000","bidPrice":"0.00056200","bidQty":"863591.00000000","askPrice":"0.00056300","askQty":"2956143.00000000","openPrice":"0.00056800","highPrice":"0.00056900","lowPrice":"0.00055200","volume":"221383408.00000000","quoteVolume":"123880.17367000","openTime":1786808230010,"closeTime":1786894630010,"firstId":91548743,"lastId":91552111,"count":3369},{"symbol":"CELRBNB","priceChange":"-0.00001028","priceChangePercent":"-16.261","weightedAvgPrice":"0.00006345","prevClosePrice":"0.00000000","lastPrice":"0.00005294","lastQty":"2000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006322","highPrice":"0.00007444","lowPrice":"0.00005184","volume":"16293983.00000000","quoteVolume":"1033.92650365","openTime":1783321919105,"closeTime":1783408319105,"firstId":2545881,"lastId":2549880,"count":4000},{"symbol":"CELRBTC","priceChange":"-0.00000001","priceChangePercent":"-10.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"4039544.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"48961565.00000000","quoteVolume":"4.54465085","openTime":1783321919105,"closeTime":1783408319105,"firstId":12665616,"lastId":12669615,"count":4000},{"symbol":"CELRUSDT","priceChange":"-0.00001000","priceChangePercent":"-0.488","weightedAvgPrice":"0.00210647","prevClosePrice":"0.00205100","lastPrice":"0.00204100","lastQty":"6888.00000000","bidPrice":"0.00204000","bidQty":"16053.30000000","askPrice":"0.00204100","askQty":"16657.40000000","openPrice":"0.00205100","highPrice":"0.00218000","lowPrice":"0.00202800","volume":"328907213.30000000","quoteVolume":"692833.42862230","openTime":1786808227889,"closeTime":1786894627889,"firstId":81471481,"lastId":81508655,"count":37175},{"symbol":"ADAPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADAUSDC","priceChange":"-0.00210000","priceChangePercent":"-1.174","weightedAvgPrice":"0.17689221","prevClosePrice":"0.17870000","lastPrice":"0.17670000","lastQty":"800.00000000","bidPrice":"0.17670000","bidQty":"1974.60000000","askPrice":"0.17680000","askQty":"23982.80000000","openPrice":"0.17880000","highPrice":"0.17900000","lowPrice":"0.17550000","volume":"5025255.90000000","quoteVolume":"888928.62404000","openTime":1786808220777,"closeTime":1786894620777,"firstId":58404300,"lastId":58410076,"count":5777},{"symbol":"NEOPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEOUSDC","priceChange":"-0.01000000","priceChangePercent":"-0.592","weightedAvgPrice":"1.68386379","prevClosePrice":"1.68700000","lastPrice":"1.67900000","lastQty":"10.58000000","bidPrice":"1.67900000","bidQty":"61.39000000","askPrice":"1.68000000","askQty":"424.85000000","openPrice":"1.68900000","highPrice":"1.69800000","lowPrice":"1.66400000","volume":"24471.70000000","quoteVolume":"41207.00959000","openTime":1786808191694,"closeTime":1786894591694,"firstId":2119306,"lastId":2119639,"count":334},{"symbol":"DASHBNB","priceChange":"-0.01720000","priceChangePercent":"-12.694","weightedAvgPrice":"0.13407084","prevClosePrice":"0.00000000","lastPrice":"0.11830000","lastQty":"3.46100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13550000","highPrice":"0.15090000","lowPrice":"0.11040000","volume":"10658.01900000","quoteVolume":"1428.92958090","openTime":1783321919105,"closeTime":1783408319105,"firstId":1216086,"lastId":1220085,"count":4000},{"symbol":"DASHUSDT","priceChange":"-0.23000000","priceChangePercent":"-0.761","weightedAvgPrice":"29.84253209","prevClosePrice":"30.22000000","lastPrice":"29.98000000","lastQty":"4.22300000","bidPrice":"29.98000000","bidQty":"14.61500000","askPrice":"29.99000000","askQty":"40.71800000","openPrice":"30.21000000","highPrice":"30.25000000","lowPrice":"29.50000000","volume":"43018.95000000","quoteVolume":"1283794.39604000","openTime":1786808229391,"closeTime":1786894629391,"firstId":135755262,"lastId":135764347,"count":9086},{"symbol":"NANOUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OMGUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.777","weightedAvgPrice":"0.38001651","prevClosePrice":"0.00000000","lastPrice":"0.38300000","lastQty":"142.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38600000","highPrice":"0.38700000","lowPrice":"0.37000000","volume":"1799285.00000000","quoteVolume":"683758.00920000","openTime":1783321919105,"closeTime":1783408319105,"firstId":123850802,"lastId":123854802,"count":4001},{"symbol":"THETAUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.144","weightedAvgPrice":"0.13863659","prevClosePrice":"0.13910000","lastPrice":"0.13880000","lastQty":"978.40000000","bidPrice":"0.13880000","bidQty":"71939.30000000","askPrice":"0.13900000","askQty":"2028.70000000","openPrice":"0.13900000","highPrice":"0.14100000","lowPrice":"0.13690000","volume":"1560600.70000000","quoteVolume":"216356.35760000","openTime":1786808225640,"closeTime":1786894625640,"firstId":195729887,"lastId":195732955,"count":3069},{"symbol":"ENJUSDT","priceChange":"-0.00039000","priceChangePercent":"-1.600","weightedAvgPrice":"0.02400766","prevClosePrice":"0.02437000","lastPrice":"0.02398000","lastQty":"5935.40000000","bidPrice":"0.02396000","bidQty":"3543.70000000","askPrice":"0.02398000","askQty":"6810.80000000","openPrice":"0.02437000","highPrice":"0.02442000","lowPrice":"0.02358000","volume":"6745602.60000000","quoteVolume":"161946.12337600","openTime":1786808112952,"closeTime":1786894512952,"firstId":125372468,"lastId":125375762,"count":3295},{"symbol":"MITHUSDT","priceChange":"-0.00019000","priceChangePercent":"-5.220","weightedAvgPrice":"0.00339889","prevClosePrice":"0.00000000","lastPrice":"0.00345000","lastQty":"38421.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00364000","highPrice":"0.00367000","lowPrice":"0.00320000","volume":"121888803.70000000","quoteVolume":"414287.12367800","openTime":1783321919105,"closeTime":1783408319105,"firstId":35309487,"lastId":35313487,"count":4001},{"symbol":"MATICBNB","priceChange":"-0.00003730","priceChangePercent":"-4.836","weightedAvgPrice":"0.00073590","prevClosePrice":"0.00000000","lastPrice":"0.00073400","lastQty":"22.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00077130","highPrice":"0.00078800","lowPrice":"0.00068950","volume":"1877261.10000000","quoteVolume":"1381.47890184","openTime":1783321919105,"closeTime":1783408319105,"firstId":11693691,"lastId":11697690,"count":4000},{"symbol":"MATICBTC","priceChange":"-0.00000018","priceChangePercent":"-2.628","weightedAvgPrice":"0.00000675","prevClosePrice":"0.00000000","lastPrice":"0.00000667","lastQty":"1785.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000685","highPrice":"0.00000686","lowPrice":"0.00000661","volume":"957316.20000000","quoteVolume":"6.45868614","openTime":1783321919105,"closeTime":1783408319105,"firstId":81513516,"lastId":81517515,"count":4000},{"symbol":"MATICUSDT","priceChange":"-0.00110000","priceChangePercent":"-0.289","weightedAvgPrice":"0.37903796","prevClosePrice":"0.00000000","lastPrice":"0.37940000","lastQty":"460.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38050000","highPrice":"0.38060000","lowPrice":"0.37740000","volume":"2834467.30000000","quoteVolume":"1074370.70255000","openTime":1783321919105,"closeTime":1783408319105,"firstId":413548201,"lastId":413552201,"count":4001},{"symbol":"ATOMBNB","priceChange":"-0.00013000","priceChangePercent":"-1.729","weightedAvgPrice":"0.00809103","prevClosePrice":"0.00000000","lastPrice":"0.00739000","lastQty":"1.37000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00752000","highPrice":"0.00861000","lowPrice":"0.00725000","volume":"62383.64000000","quoteVolume":"504.74791050","openTime":1783321919105,"closeTime":1783408319105,"firstId":3094027,"lastId":3098026,"count":4000},{"symbol":"ATOMBTC","priceChange":"0.00000020","priceChangePercent":"0.858","weightedAvgPrice":"0.00002354","prevClosePrice":"0.00002330","lastPrice":"0.00002350","lastQty":"310.27000000","bidPrice":"0.00002350","bidQty":"123.58000000","askPrice":"0.00002360","askQty":"591.02000000","openPrice":"0.00002330","highPrice":"0.00002380","lowPrice":"0.00002330","volume":"9508.30000000","quoteVolume":"0.22382146","openTime":1786808180618,"closeTime":1786894580618,"firstId":38556599,"lastId":38556832,"count":234},{"symbol":"ATOMUSDT","priceChange":"0.01200000","priceChangePercent":"0.815","weightedAvgPrice":"1.48527806","prevClosePrice":"1.47200000","lastPrice":"1.48400000","lastQty":"67.31000000","bidPrice":"1.48400000","bidQty":"97.87000000","askPrice":"1.48500000","askQty":"4402.18000000","openPrice":"1.47200000","highPrice":"1.50500000","lowPrice":"1.46700000","volume":"727892.07000000","quoteVolume":"1081122.12040000","openTime":1786808229692,"closeTime":1786894629692,"firstId":262547134,"lastId":262555027,"count":7894},{"symbol":"ATOMUSDC","priceChange":"0.01300000","priceChangePercent":"0.884","weightedAvgPrice":"1.48357584","prevClosePrice":"1.47000000","lastPrice":"1.48300000","lastQty":"6.50000000","bidPrice":"1.48200000","bidQty":"748.72000000","askPrice":"1.48300000","askQty":"43.03000000","openPrice":"1.47000000","highPrice":"1.50300000","lowPrice":"1.46500000","volume":"232058.26000000","quoteVolume":"344276.02743000","openTime":1786808224692,"closeTime":1786894624692,"firstId":8852784,"lastId":8855315,"count":2532},{"symbol":"ATOMPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATOMTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCUSDC","priceChange":"-0.08000000","priceChangePercent":"-1.276","weightedAvgPrice":"6.19101855","prevClosePrice":"6.26000000","lastPrice":"6.19000000","lastQty":"84.11000000","bidPrice":"6.18000000","bidQty":"188.70000000","askPrice":"6.19000000","askQty":"9.14000000","openPrice":"6.27000000","highPrice":"6.27000000","lowPrice":"6.16000000","volume":"1408.67000000","quoteVolume":"8721.10210000","openTime":1786808187462,"closeTime":1786894587462,"firstId":511599,"lastId":511719,"count":121},{"symbol":"ETCPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBBTC","priceChange":"-0.00000044","priceChangePercent":"-14.865","weightedAvgPrice":"0.00000267","prevClosePrice":"0.00000000","lastPrice":"0.00000252","lastQty":"56.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000296","highPrice":"0.00000302","lowPrice":"0.00000244","volume":"868699.40000000","quoteVolume":"2.31901359","openTime":1783321919105,"closeTime":1783408319105,"firstId":11398970,"lastId":11402969,"count":4000},{"symbol":"PHBUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PHBPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELBTC","priceChange":"-0.00000004","priceChangePercent":"-22.222","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000000","lastPrice":"0.00000014","lastQty":"13496.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000018","highPrice":"0.00000019","lowPrice":"0.00000014","volume":"19739898.00000000","quoteVolume":"3.18576236","openTime":1783321919105,"closeTime":1783408319105,"firstId":17876595,"lastId":17880594,"count":4000},{"symbol":"TFUELUSDT","priceChange":"-0.00002000","priceChangePercent":"-0.276","weightedAvgPrice":"0.00726671","prevClosePrice":"0.00727000","lastPrice":"0.00722000","lastQty":"9927.00000000","bidPrice":"0.00721000","bidQty":"18089.00000000","askPrice":"0.00725000","askQty":"222662.00000000","openPrice":"0.00724000","highPrice":"0.00740000","lowPrice":"0.00716000","volume":"10462316.00000000","quoteVolume":"76026.62571000","openTime":1786808221285,"closeTime":1786894621285,"firstId":74762141,"lastId":74763074,"count":934},{"symbol":"TFUELUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TFUELPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEBNB","priceChange":"-0.00000289","priceChangePercent":"-5.988","weightedAvgPrice":"0.00004727","prevClosePrice":"0.00000000","lastPrice":"0.00004537","lastQty":"6105.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004826","highPrice":"0.00004979","lowPrice":"0.00004465","volume":"10127379.00000000","quoteVolume":"478.73184735","openTime":1783321919105,"closeTime":1783408319105,"firstId":4722621,"lastId":4726620,"count":4000},{"symbol":"ONEBTC","priceChange":"-0.00000006","priceChangePercent":"-40.000","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"2476496.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000015","highPrice":"0.00000016","lowPrice":"0.00000009","volume":"210054652.00000000","quoteVolume":"24.82459391","openTime":1783321919105,"closeTime":1783408319105,"firstId":18941414,"lastId":18945413,"count":4000},{"symbol":"ONEUSDT","priceChange":"0.00002000","priceChangePercent":"2.667","weightedAvgPrice":"0.00074704","prevClosePrice":"0.00075000","lastPrice":"0.00077000","lastQty":"461865.00000000","bidPrice":"0.00076000","bidQty":"26249598.40000000","askPrice":"0.00077000","askQty":"13091155.20000000","openPrice":"0.00075000","highPrice":"0.00081000","lowPrice":"0.00070000","volume":"1794287839.30000000","quoteVolume":"1340405.54567000","openTime":1786808202159,"closeTime":1786894602159,"firstId":135141551,"lastId":135158593,"count":17043},{"symbol":"ONETUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMBNB","priceChange":"0.00003530","priceChangePercent":"3.605","weightedAvgPrice":"0.00101609","prevClosePrice":"0.00000000","lastPrice":"0.00101440","lastQty":"127.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00097910","highPrice":"0.00106120","lowPrice":"0.00096510","volume":"1022064.00000000","quoteVolume":"1038.51268930","openTime":1783321919105,"closeTime":1783408319105,"firstId":6394275,"lastId":6398274,"count":4000},{"symbol":"FTMBTC","priceChange":"-0.00000021","priceChangePercent":"-2.749","weightedAvgPrice":"0.00000745","prevClosePrice":"0.00000000","lastPrice":"0.00000743","lastQty":"761.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000764","highPrice":"0.00000764","lowPrice":"0.00000735","volume":"1113257.00000000","quoteVolume":"8.29027624","openTime":1783321919105,"closeTime":1783408319105,"firstId":45757075,"lastId":45761074,"count":4000},{"symbol":"FTMUSDT","priceChange":"-0.00540000","priceChangePercent":"-0.766","weightedAvgPrice":"0.69998136","prevClosePrice":"0.00000000","lastPrice":"0.69940000","lastQty":"127.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70480000","highPrice":"0.71110000","lowPrice":"0.69000000","volume":"1858967.00000000","quoteVolume":"1301242.24420000","openTime":1783321919105,"closeTime":1783408319105,"firstId":307752536,"lastId":307756536,"count":4001},{"symbol":"FTMTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FTMUSDC","priceChange":"-0.00220000","priceChangePercent":"-0.314","weightedAvgPrice":"0.70565873","prevClosePrice":"0.00000000","lastPrice":"0.69860000","lastQty":"529.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70080000","highPrice":"0.72470000","lowPrice":"0.68770000","volume":"2238710.00000000","quoteVolume":"1579765.25720000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1657905,"lastId":1661904,"count":4000},{"symbol":"BTCBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCPTUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOBNB","priceChange":"-0.00001490","priceChangePercent":"-2.494","weightedAvgPrice":"0.00059862","prevClosePrice":"0.00000000","lastPrice":"0.00058250","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00059740","highPrice":"0.00064720","lowPrice":"0.00054200","volume":"1560201.00000000","quoteVolume":"933.96356630","openTime":1783321919105,"closeTime":1783408319105,"firstId":3386861,"lastId":3390860,"count":4000},{"symbol":"ALGOBTC","priceChange":"-0.00000002","priceChangePercent":"-1.550","weightedAvgPrice":"0.00000127","prevClosePrice":"0.00000129","lastPrice":"0.00000127","lastQty":"9382.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000129","highPrice":"0.00000129","lowPrice":"0.00000126","volume":"504349.00000000","quoteVolume":"0.63848679","openTime":1784775604612,"closeTime":1784862004612,"firstId":33380234,"lastId":33380324,"count":91},{"symbol":"ALGOUSDT","priceChange":"-0.00110000","priceChangePercent":"-1.375","weightedAvgPrice":"0.07926337","prevClosePrice":"0.07990000","lastPrice":"0.07890000","lastQty":"19102.00000000","bidPrice":"0.07890000","bidQty":"12794.00000000","askPrice":"0.07900000","askQty":"117360.00000000","openPrice":"0.08000000","highPrice":"0.08030000","lowPrice":"0.07850000","volume":"6332609.00000000","quoteVolume":"501943.90130000","openTime":1786808218532,"closeTime":1786894618532,"firstId":220413937,"lastId":220417615,"count":3679},{"symbol":"ALGOTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALGOUSDC","priceChange":"-0.00110000","priceChangePercent":"-1.377","weightedAvgPrice":"0.07925509","prevClosePrice":"0.07990000","lastPrice":"0.07880000","lastQty":"3008.00000000","bidPrice":"0.07880000","bidQty":"18323.00000000","askPrice":"0.07890000","askQty":"17959.00000000","openPrice":"0.07990000","highPrice":"0.08020000","lowPrice":"0.07850000","volume":"1758861.00000000","quoteVolume":"139398.68560000","openTime":1786808207911,"closeTime":1786894607911,"firstId":11752387,"lastId":11754035,"count":1649},{"symbol":"USDSBUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDSBUSDSOLD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOUSDT","priceChange":"-0.00108000","priceChangePercent":"-8.054","weightedAvgPrice":"0.01302398","prevClosePrice":"0.00000000","lastPrice":"0.01233000","lastQty":"14497.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01341000","highPrice":"0.01359000","lowPrice":"0.01223000","volume":"41038500.40000000","quoteVolume":"534484.49935100","openTime":1783321919105,"closeTime":1783408319105,"firstId":28130885,"lastId":28134885,"count":4001},{"symbol":"GTOPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTOUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ERDUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000111","prevClosePrice":"0.00000112","lastPrice":"0.00000111","lastQty":"43908.00000000","bidPrice":"0.00000110","bidQty":"2180024.00000000","askPrice":"0.00000111","askQty":"1522729.00000000","openPrice":"0.00000111","highPrice":"0.00000112","lowPrice":"0.00000110","volume":"167797.00000000","quoteVolume":"0.18596538","openTime":1786808176224,"closeTime":1786894576224,"firstId":79479726,"lastId":79479978,"count":253},{"symbol":"DOGEUSDT","priceChange":"-0.00005000","priceChangePercent":"-0.071","weightedAvgPrice":"0.06981147","prevClosePrice":"0.07010000","lastPrice":"0.07004000","lastQty":"66.00000000","bidPrice":"0.07004000","bidQty":"302627.00000000","askPrice":"0.07005000","askQty":"129269.00000000","openPrice":"0.07009000","highPrice":"0.07010000","lowPrice":"0.06951000","volume":"141098624.00000000","quoteVolume":"9850302.87954000","openTime":1786808229460,"closeTime":1786894629460,"firstId":1587105276,"lastId":1587173843,"count":68568},{"symbol":"DOGEPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEUSDC","priceChange":"-0.00006000","priceChangePercent":"-0.086","weightedAvgPrice":"0.06972641","prevClosePrice":"0.07002000","lastPrice":"0.06997000","lastQty":"66.00000000","bidPrice":"0.06998000","bidQty":"2784.00000000","askPrice":"0.06999000","askQty":"4827.00000000","openPrice":"0.07003000","highPrice":"0.07004000","lowPrice":"0.06945000","volume":"6027459.00000000","quoteVolume":"420273.10659000","openTime":1786808201438,"closeTime":1786894601438,"firstId":65553997,"lastId":65557877,"count":3881},{"symbol":"DUSKBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DUSKBTC","priceChange":"-0.00000012","priceChangePercent":"-7.500","weightedAvgPrice":"0.00000145","prevClosePrice":"0.00000000","lastPrice":"0.00000148","lastQty":"426.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000160","highPrice":"0.00000164","lowPrice":"0.00000136","volume":"5447772.00000000","quoteVolume":"7.91707329","openTime":1783321919105,"closeTime":1783408319105,"firstId":10609006,"lastId":10613005,"count":4000},{"symbol":"DUSKUSDT","priceChange":"0.00780000","priceChangePercent":"11.836","weightedAvgPrice":"0.06819977","prevClosePrice":"0.06570000","lastPrice":"0.07370000","lastQty":"71.00000000","bidPrice":"0.07350000","bidQty":"13005.00000000","askPrice":"0.07370000","askQty":"8387.00000000","openPrice":"0.06590000","highPrice":"0.07430000","lowPrice":"0.06300000","volume":"14710724.00000000","quoteVolume":"1003267.92420000","openTime":1786808229577,"closeTime":1786894629577,"firstId":66852626,"lastId":66879826,"count":27201},{"symbol":"DUSKUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DUSKPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BGBPUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRBNB","priceChange":"-0.00002310","priceChangePercent":"-21.251","weightedAvgPrice":"0.00009783","prevClosePrice":"0.00000000","lastPrice":"0.00008560","lastQty":"1978.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010870","highPrice":"0.00011250","lowPrice":"0.00007840","volume":"12482799.00000000","quoteVolume":"1221.23519860","openTime":1783321919105,"closeTime":1783408319105,"firstId":1782463,"lastId":1786462,"count":4000},{"symbol":"ANKRBTC","priceChange":"-0.00000005","priceChangePercent":"-35.714","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"1062404.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000014","highPrice":"0.00000015","lowPrice":"0.00000005","volume":"65072340.00000000","quoteVolume":"7.61201133","openTime":1783321919105,"closeTime":1783408319105,"firstId":10624669,"lastId":10628668,"count":4000},{"symbol":"ANKRUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00339756","prevClosePrice":"0.00340000","lastPrice":"0.00340000","lastQty":"215632.40000000","bidPrice":"0.00340000","bidQty":"210273.10000000","askPrice":"0.00341000","askQty":"1168692.70000000","openPrice":"0.00340000","highPrice":"0.00344000","lowPrice":"0.00336000","volume":"17024722.30000000","quoteVolume":"57842.53088000","openTime":1786808223247,"closeTime":1786894623247,"firstId":86678624,"lastId":86679565,"count":942},{"symbol":"ANKRTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANKRUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTUSDC","priceChange":"0.00133000","priceChangePercent":"3.610","weightedAvgPrice":"0.03847305","prevClosePrice":"0.03667000","lastPrice":"0.03817000","lastQty":"1377.00000000","bidPrice":"0.03813000","bidQty":"1391.00000000","askPrice":"0.03824000","askQty":"1391.00000000","openPrice":"0.03684000","highPrice":"0.03998000","lowPrice":"0.03649000","volume":"3786851.00000000","quoteVolume":"145691.71477000","openTime":1786808226370,"closeTime":1786894626370,"firstId":873065,"lastId":874842,"count":1778},{"symbol":"WINBNB","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"473345.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000012","lowPrice":"0.00000008","volume":"2072482110.00000000","quoteVolume":"209.44476129","openTime":1783321919105,"closeTime":1783408319105,"firstId":9112437,"lastId":9116436,"count":4000},{"symbol":"WINBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINUSDT","priceChange":"-0.00000005","priceChangePercent":"-0.164","weightedAvgPrice":"0.00003040","prevClosePrice":"0.00003050","lastPrice":"0.00003045","lastQty":"450000.00000000","bidPrice":"0.00003041","bidQty":"200000.00000000","askPrice":"0.00003045","askQty":"5008674.00000000","openPrice":"0.00003050","highPrice":"0.00003066","lowPrice":"0.00003006","volume":"2695218326.00000000","quoteVolume":"81933.08641522","openTime":1786808213175,"closeTime":1786894613175,"firstId":122610687,"lastId":122616013,"count":5327},{"symbol":"WINUSDC","priceChange":"-0.00000200","priceChangePercent":"-2.014","weightedAvgPrice":"0.00009762","prevClosePrice":"0.00000000","lastPrice":"0.00009730","lastQty":"127485.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009930","highPrice":"0.00010040","lowPrice":"0.00009560","volume":"871060960.00000000","quoteVolume":"85030.09022300","openTime":1783321919105,"closeTime":1783408319105,"firstId":4366574,"lastId":4370573,"count":4000},{"symbol":"COSBNB","priceChange":"-0.00000781","priceChangePercent":"-22.579","weightedAvgPrice":"0.00002892","prevClosePrice":"0.00000000","lastPrice":"0.00002678","lastQty":"30744.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003459","highPrice":"0.00003459","lowPrice":"0.00002521","volume":"33842569.00000000","quoteVolume":"978.76404229","openTime":1783321919105,"closeTime":1783408319105,"firstId":3309885,"lastId":3313884,"count":4000},{"symbol":"COSBTC","priceChange":"-0.00000002","priceChangePercent":"-20.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000008","lastQty":"125272.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"74102639.00000000","quoteVolume":"6.71418342","openTime":1783321919105,"closeTime":1783408319105,"firstId":6249513,"lastId":6253512,"count":4000},{"symbol":"COSUSDT","priceChange":"-0.00017500","priceChangePercent":"-41.080","weightedAvgPrice":"0.00031003","prevClosePrice":"0.00000000","lastPrice":"0.00025100","lastQty":"156675.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00042600","highPrice":"0.00049100","lowPrice":"0.00021100","volume":"2834611233.00000000","quoteVolume":"878801.62654230","openTime":1783321919105,"closeTime":1783408319105,"firstId":69129913,"lastId":69145157,"count":15245},{"symbol":"TUSDBTUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NPXSUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COCOSBNB","priceChange":"0.00092900","priceChangePercent":"19.931","weightedAvgPrice":"0.00523698","prevClosePrice":"0.00000000","lastPrice":"0.00559000","lastQty":"338.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00466100","highPrice":"0.00576600","lowPrice":"0.00457800","volume":"407128.00000000","quoteVolume":"2132.11944400","openTime":1783321919105,"closeTime":1783408319105,"firstId":2550398,"lastId":2554397,"count":4000},{"symbol":"COCOSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COCOSUSDT","priceChange":"0.05840000","priceChangePercent":"3.443","weightedAvgPrice":"1.72265890","prevClosePrice":"0.00000000","lastPrice":"1.75460000","lastQty":"19.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.69620000","highPrice":"1.76980000","lowPrice":"1.69210000","volume":"889158.00000000","quoteVolume":"1531715.94240000","openTime":1783321919105,"closeTime":1783408319105,"firstId":48604295,"lastId":48608295,"count":4001},{"symbol":"MTLUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.532","weightedAvgPrice":"0.18725273","prevClosePrice":"0.18800000","lastPrice":"0.18700000","lastQty":"72.00000000","bidPrice":"0.18600000","bidQty":"2805.90000000","askPrice":"0.18700000","askQty":"36087.50000000","openPrice":"0.18800000","highPrice":"0.19000000","lowPrice":"0.18500000","volume":"248510.30000000","quoteVolume":"46534.23190000","openTime":1786808229473,"closeTime":1786894629473,"firstId":55809146,"lastId":55809695,"count":550},{"symbol":"TOMOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TOMOBTC","priceChange":"0.00000393","priceChangePercent":"11.887","weightedAvgPrice":"0.00003363","prevClosePrice":"0.00000000","lastPrice":"0.00003699","lastQty":"13.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003306","highPrice":"0.00003710","lowPrice":"0.00003159","volume":"269026.80000000","quoteVolume":"9.04843435","openTime":1783321919105,"closeTime":1783408319105,"firstId":13219332,"lastId":13223331,"count":4000},{"symbol":"TOMOUSDT","priceChange":"0.04310000","priceChangePercent":"3.219","weightedAvgPrice":"1.34783411","prevClosePrice":"0.00000000","lastPrice":"1.38190000","lastQty":"8.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.33880000","highPrice":"1.39000000","lowPrice":"1.31000000","volume":"811812.00000000","quoteVolume":"1094187.90188000","openTime":1783321919105,"closeTime":1783408319105,"firstId":36882891,"lastId":36886891,"count":4001},{"symbol":"TOMOUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLBTC","priceChange":"0.00000011","priceChangePercent":"10.784","weightedAvgPrice":"0.00000107","prevClosePrice":"0.00000000","lastPrice":"0.00000113","lastQty":"3588.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000102","highPrice":"0.00000115","lowPrice":"0.00000100","volume":"14272400.00000000","quoteVolume":"15.29204730","openTime":1783321919105,"closeTime":1783408319105,"firstId":7130387,"lastId":7134386,"count":4000},{"symbol":"PERLUSDC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PERLUSDT","priceChange":"-0.00119000","priceChangePercent":"-20.553","weightedAvgPrice":"0.00534663","prevClosePrice":"0.00000000","lastPrice":"0.00460000","lastQty":"48419.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00579000","highPrice":"0.00585000","lowPrice":"0.00453000","volume":"67198312.80000000","quoteVolume":"359284.38456200","openTime":1783321919105,"closeTime":1783408319105,"firstId":25250129,"lastId":25254129,"count":4001},{"symbol":"DENTUSDT","priceChange":"-0.00002200","priceChangePercent":"-36.667","weightedAvgPrice":"0.00004700","prevClosePrice":"0.00000000","lastPrice":"0.00003800","lastQty":"2655942.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006000","highPrice":"0.00006000","lowPrice":"0.00003500","volume":"23804504325.00000000","quoteVolume":"1118715.16783600","openTime":1783321919105,"closeTime":1783408319105,"firstId":86657650,"lastId":86675005,"count":17356},{"symbol":"MFTUSDT","priceChange":"-0.00004500","priceChangePercent":"-0.849","weightedAvgPrice":"0.00525775","prevClosePrice":"0.00000000","lastPrice":"0.00525400","lastQty":"3460.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00529900","highPrice":"0.00540700","lowPrice":"0.00509100","volume":"142038277.00000000","quoteVolume":"746802.04477700","openTime":1783321919105,"closeTime":1783408319105,"firstId":17137883,"lastId":17141882,"count":4000},{"symbol":"KEYUSDT","priceChange":"-0.00003900","priceChangePercent":"-3.019","weightedAvgPrice":"0.00122709","prevClosePrice":"0.00000000","lastPrice":"0.00125300","lastQty":"155197.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00129200","highPrice":"0.00138900","lowPrice":"0.00105300","volume":"97136470.00000000","quoteVolume":"119194.80421700","openTime":1783321919105,"closeTime":1783408319105,"firstId":59459489,"lastId":59463489,"count":4001},{"symbol":"STORMUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOCKUSDT","priceChange":"-0.00027000","priceChangePercent":"-6.475","weightedAvgPrice":"0.00405175","prevClosePrice":"0.00000000","lastPrice":"0.00390000","lastQty":"167798.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00417000","highPrice":"0.00437000","lowPrice":"0.00374000","volume":"116266154.00000000","quoteVolume":"471080.89641000","openTime":1783321919105,"closeTime":1783408319105,"firstId":25292668,"lastId":25296668,"count":4001},{"symbol":"WANUSDT","priceChange":"-0.00153000","priceChangePercent":"-2.740","weightedAvgPrice":"0.05550910","prevClosePrice":"0.00000000","lastPrice":"0.05430000","lastQty":"2354.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05583000","highPrice":"0.05800000","lowPrice":"0.05395000","volume":"3819291.00000000","quoteVolume":"212005.40440000","openTime":1783321919105,"closeTime":1783408319105,"firstId":27012788,"lastId":27017989,"count":5202},{"symbol":"FUNUSDT","priceChange":"-0.00011000","priceChangePercent":"-24.336","weightedAvgPrice":"0.00039235","prevClosePrice":"0.00000000","lastPrice":"0.00034200","lastQty":"5966765.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00045200","highPrice":"0.00046500","lowPrice":"0.00030000","volume":"1549586034.00000000","quoteVolume":"607978.37101200","openTime":1783321919105,"closeTime":1783408319105,"firstId":70655835,"lastId":70670264,"count":14430},{"symbol":"CVCUSDT","priceChange":"-0.00021000","priceChangePercent":"-1.198","weightedAvgPrice":"0.01733974","prevClosePrice":"0.01754000","lastPrice":"0.01732000","lastQty":"1827.00000000","bidPrice":"0.01731000","bidQty":"1856.00000000","askPrice":"0.01732000","askQty":"1856.00000000","openPrice":"0.01753000","highPrice":"0.01762000","lowPrice":"0.01716000","volume":"1687115.00000000","quoteVolume":"29254.13204000","openTime":1786808100617,"closeTime":1786894500617,"firstId":48477028,"lastId":48478098,"count":1071},{"symbol":"BTTTRX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINTRX","priceChange":"-0.00001910","priceChangePercent":"-23.845","weightedAvgPrice":"0.00007164","prevClosePrice":"0.00000000","lastPrice":"0.00006100","lastQty":"1950000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008010","highPrice":"0.00008060","lowPrice":"0.00005460","volume":"50724285843.80000000","quoteVolume":"3633748.47550665","openTime":1783321919105,"closeTime":1783408319105,"firstId":9393542,"lastId":9397541,"count":4000},{"symbol":"CHZBNB","priceChange":"0.00000715","priceChangePercent":"14.243","weightedAvgPrice":"0.00005912","prevClosePrice":"0.00000000","lastPrice":"0.00005735","lastQty":"188.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005020","highPrice":"0.00006982","lowPrice":"0.00004932","volume":"14607338.00000000","quoteVolume":"863.64226460","openTime":1783321919105,"closeTime":1783408319105,"firstId":7795721,"lastId":7799720,"count":4000},{"symbol":"CHZBTC","priceChange":"-0.00000003","priceChangePercent":"-5.172","weightedAvgPrice":"0.00000061","prevClosePrice":"0.00000000","lastPrice":"0.00000055","lastQty":"235178.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000058","highPrice":"0.00000065","lowPrice":"0.00000054","volume":"12539916.00000000","quoteVolume":"7.69057876","openTime":1783321919105,"closeTime":1783408319105,"firstId":30081650,"lastId":30085649,"count":4000},{"symbol":"CHZUSDT","priceChange":"-0.00009000","priceChangePercent":"-0.714","weightedAvgPrice":"0.01251427","prevClosePrice":"0.01260000","lastPrice":"0.01251000","lastQty":"1118.00000000","bidPrice":"0.01250000","bidQty":"35490.00000000","askPrice":"0.01251000","askQty":"265542.00000000","openPrice":"0.01260000","highPrice":"0.01264000","lowPrice":"0.01242000","volume":"33512024.00000000","quoteVolume":"419378.39530000","openTime":1786808189019,"closeTime":1786894589019,"firstId":229638842,"lastId":229642963,"count":4122},{"symbol":"BANDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BANDBTC","priceChange":"-0.00000130","priceChangePercent":"-31.863","weightedAvgPrice":"0.00000315","prevClosePrice":"0.00000000","lastPrice":"0.00000278","lastQty":"104.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000408","highPrice":"0.00000414","lowPrice":"0.00000277","volume":"1064543.70000000","quoteVolume":"3.35318713","openTime":1783321919105,"closeTime":1783408319105,"firstId":16088494,"lastId":16092493,"count":4000},{"symbol":"BANDUSDT","priceChange":"-0.00310000","priceChangePercent":"-1.972","weightedAvgPrice":"0.15513910","prevClosePrice":"0.15690000","lastPrice":"0.15410000","lastQty":"426.00000000","bidPrice":"0.15410000","bidQty":"729.10000000","askPrice":"0.15430000","askQty":"83.20000000","openPrice":"0.15720000","highPrice":"0.15730000","lowPrice":"0.15380000","volume":"286963.00000000","quoteVolume":"44519.18200000","openTime":1786808221582,"closeTime":1786894621582,"firstId":65359996,"lastId":65361016,"count":1021},{"symbol":"BNBBUSD","priceChange":"0.10000000","priceChangePercent":"0.040","weightedAvgPrice":"251.42136083","prevClosePrice":"0.00000000","lastPrice":"251.80000000","lastQty":"4.81500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"251.70000000","highPrice":"253.80000000","lowPrice":"247.70000000","volume":"3144.06300000","quoteVolume":"790484.59800000","openTime":1783321919105,"closeTime":1783408319105,"firstId":211206186,"lastId":211210186,"count":4001},{"symbol":"BTCBUSD","priceChange":"634.00000000","priceChangePercent":"1.505","weightedAvgPrice":"42701.57074817","prevClosePrice":"0.00000000","lastPrice":"42769.40000000","lastQty":"0.00406000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"42135.40000000","highPrice":"43361.71000000","lowPrice":"42074.04000000","volume":"33.23532000","quoteVolume":"1419200.36831810","openTime":1783321919105,"closeTime":1783408319105,"firstId":995797748,"lastId":995801748,"count":4001},{"symbol":"BUSDUSDT","priceChange":"-0.00030000","priceChangePercent":"-0.030","weightedAvgPrice":"1.00054645","prevClosePrice":"0.00000000","lastPrice":"1.00030000","lastQty":"119.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00060000","highPrice":"1.00130000","lowPrice":"1.00020000","volume":"1691539.00000000","quoteVolume":"1692463.33920000","openTime":1783321919105,"closeTime":1783408319105,"firstId":470695294,"lastId":470699294,"count":4001},{"symbol":"BEAMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEAMBTC","priceChange":"0.00000026","priceChangePercent":"3.768","weightedAvgPrice":"0.00000721","prevClosePrice":"0.00000000","lastPrice":"0.00000716","lastQty":"30.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000690","highPrice":"0.00000784","lowPrice":"0.00000682","volume":"3740525.00000000","quoteVolume":"26.96927889","openTime":1783321919105,"closeTime":1783408319105,"firstId":6242957,"lastId":6246956,"count":4000},{"symbol":"BEAMUSDT","priceChange":"0.00200000","priceChangePercent":"3.165","weightedAvgPrice":"0.06606721","prevClosePrice":"0.00000000","lastPrice":"0.06520000","lastQty":"1381.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06320000","highPrice":"0.06800000","lowPrice":"0.06310000","volume":"11189369.00000000","quoteVolume":"739250.41970000","openTime":1783321919105,"closeTime":1783408319105,"firstId":17822801,"lastId":17826801,"count":4001},{"symbol":"XTZBNB","priceChange":"-0.00082000","priceChangePercent":"-22.144","weightedAvgPrice":"0.00336417","prevClosePrice":"0.00000000","lastPrice":"0.00288300","lastQty":"94.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00370300","highPrice":"0.00376200","lowPrice":"0.00280000","volume":"737404.80000000","quoteVolume":"2480.75294670","openTime":1783321919105,"closeTime":1783408319105,"firstId":1853580,"lastId":1857579,"count":4000},{"symbol":"XTZBTC","priceChange":"-0.00000006","priceChangePercent":"-1.881","weightedAvgPrice":"0.00000316","prevClosePrice":"0.00000319","lastPrice":"0.00000313","lastQty":"5836.30000000","bidPrice":"0.00000313","bidQty":"316.40000000","askPrice":"0.00000315","askQty":"316.40000000","openPrice":"0.00000319","highPrice":"0.00000321","lowPrice":"0.00000312","volume":"24541.20000000","quoteVolume":"0.07756707","openTime":1786806790317,"closeTime":1786893190317,"firstId":28468435,"lastId":28468518,"count":84},{"symbol":"XTZUSDT","priceChange":"-0.00500000","priceChangePercent":"-2.465","weightedAvgPrice":"0.19884218","prevClosePrice":"0.20290000","lastPrice":"0.19780000","lastQty":"646.40000000","bidPrice":"0.19780000","bidQty":"421.80000000","askPrice":"0.19790000","askQty":"421.80000000","openPrice":"0.20280000","highPrice":"0.20290000","lowPrice":"0.19630000","volume":"607945.30000000","quoteVolume":"120885.17128000","openTime":1786808201704,"closeTime":1786894601704,"firstId":122220211,"lastId":122222690,"count":2480},{"symbol":"RENUSDT","priceChange":"0.00334000","priceChangePercent":"8.477","weightedAvgPrice":"0.04191410","prevClosePrice":"0.00000000","lastPrice":"0.04274000","lastQty":"1800.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03940000","highPrice":"0.04346000","lowPrice":"0.03910000","volume":"11361461.00000000","quoteVolume":"476205.42629000","openTime":1783321919105,"closeTime":1783408319105,"firstId":53606372,"lastId":53610372,"count":4001},{"symbol":"RVNUSDT","priceChange":"0.00010000","priceChangePercent":"3.690","weightedAvgPrice":"0.00278630","prevClosePrice":"0.00270000","lastPrice":"0.00281000","lastQty":"1316858.60000000","bidPrice":"0.00280000","bidQty":"964722.90000000","askPrice":"0.00281000","askQty":"1089042.60000000","openPrice":"0.00271000","highPrice":"0.00291000","lowPrice":"0.00271000","volume":"239053833.20000000","quoteVolume":"666074.81817700","openTime":1786808210200,"closeTime":1786894610200,"firstId":83290886,"lastId":83300471,"count":9586},{"symbol":"HCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARBNB","priceChange":"-0.00000054","priceChangePercent":"-0.501","weightedAvgPrice":"0.00010729","prevClosePrice":"0.00010776","lastPrice":"0.00010716","lastQty":"1725.00000000","bidPrice":"0.00010727","bidQty":"866.00000000","askPrice":"0.00010732","askQty":"753.00000000","openPrice":"0.00010770","highPrice":"0.00010781","lowPrice":"0.00010619","volume":"54615.00000000","quoteVolume":"5.85947996","openTime":1786808148524,"closeTime":1786894548524,"firstId":4329527,"lastId":4329602,"count":76},{"symbol":"HBARBTC","priceChange":"-0.00000001","priceChangePercent":"-0.952","weightedAvgPrice":"0.00000104","prevClosePrice":"0.00000105","lastPrice":"0.00000104","lastQty":"122.00000000","bidPrice":"0.00000103","bidQty":"279753.00000000","askPrice":"0.00000104","askQty":"110667.00000000","openPrice":"0.00000105","highPrice":"0.00000105","lowPrice":"0.00000103","volume":"171556.00000000","quoteVolume":"0.17840160","openTime":1786808190970,"closeTime":1786894590970,"firstId":24515478,"lastId":24515718,"count":241},{"symbol":"HBARUSDT","priceChange":"-0.00061000","priceChangePercent":"-0.927","weightedAvgPrice":"0.06534874","prevClosePrice":"0.06583000","lastPrice":"0.06521000","lastQty":"860.00000000","bidPrice":"0.06521000","bidQty":"16047.00000000","askPrice":"0.06522000","askQty":"163.00000000","openPrice":"0.06582000","highPrice":"0.06591000","lowPrice":"0.06489000","volume":"16436383.00000000","quoteVolume":"1074096.88990000","openTime":1786808210009,"closeTime":1786894610009,"firstId":275490498,"lastId":275504794,"count":14297},{"symbol":"NKNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NKNBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000024","prevClosePrice":"0.00000000","lastPrice":"0.00000024","lastQty":"18808.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000024","highPrice":"0.00000028","lowPrice":"0.00000019","volume":"7144924.00000000","quoteVolume":"1.71330557","openTime":1783321919105,"closeTime":1783408319105,"firstId":11235685,"lastId":11239684,"count":4000},{"symbol":"NKNUSDT","priceChange":"0.00020000","priceChangePercent":"2.817","weightedAvgPrice":"0.00717800","prevClosePrice":"0.00000000","lastPrice":"0.00730000","lastQty":"3910.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00710000","highPrice":"0.00760000","lowPrice":"0.00660000","volume":"25288819.00000000","quoteVolume":"181523.24370000","openTime":1783321919105,"closeTime":1783408319105,"firstId":48926376,"lastId":48930376,"count":4001},{"symbol":"XRPBUSD","priceChange":"0.03440000","priceChangePercent":"5.732","weightedAvgPrice":"0.61796351","prevClosePrice":"0.00000000","lastPrice":"0.63450000","lastQty":"176.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.60010000","highPrice":"0.64310000","lowPrice":"0.59080000","volume":"1722786.00000000","quoteVolume":"1064618.88750000","openTime":1783321919105,"closeTime":1783408319105,"firstId":99001094,"lastId":99005093,"count":4000},{"symbol":"ETHBUSD","priceChange":"-30.40000000","priceChangePercent":"-1.315","weightedAvgPrice":"2283.43565788","prevClosePrice":"0.00000000","lastPrice":"2281.12000000","lastQty":"0.01310000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2311.52000000","highPrice":"2329.40000000","lowPrice":"2228.87000000","volume":"336.48170000","quoteVolume":"768334.31200300","openTime":1783321919105,"closeTime":1783408319105,"firstId":491748907,"lastId":491752907,"count":4001},{"symbol":"BCHABCBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCBUSD","priceChange":"0.37000000","priceChangePercent":"0.514","weightedAvgPrice":"72.42681047","prevClosePrice":"0.00000000","lastPrice":"72.37000000","lastQty":"7.88500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"72.00000000","highPrice":"73.94000000","lowPrice":"69.77000000","volume":"22114.63800000","quoteVolume":"1601692.69512000","openTime":1783321919105,"closeTime":1783408319105,"firstId":44616472,"lastId":44620471,"count":4000},{"symbol":"LINKBUSD","priceChange":"-0.45500000","priceChangePercent":"-3.132","weightedAvgPrice":"14.78000517","prevClosePrice":"0.00000000","lastPrice":"14.07100000","lastQty":"0.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"14.52600000","highPrice":"15.11800000","lowPrice":"13.84800000","volume":"67877.09000000","quoteVolume":"1003223.74101000","openTime":1783321919105,"closeTime":1783408319105,"firstId":40411838,"lastId":40415837,"count":4000},{"symbol":"ETCBUSD","priceChange":"-0.17000000","priceChangePercent":"-0.885","weightedAvgPrice":"18.54730121","prevClosePrice":"0.00000000","lastPrice":"19.03000000","lastQty":"39.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.20000000","highPrice":"19.33000000","lowPrice":"17.69000000","volume":"24075.44000000","quoteVolume":"446534.43740000","openTime":1783321919105,"closeTime":1783408319105,"firstId":23139988,"lastId":23143987,"count":4000},{"symbol":"STXBNB","priceChange":"-0.00032000","priceChangePercent":"-25.316","weightedAvgPrice":"0.00104339","prevClosePrice":"0.00000000","lastPrice":"0.00094400","lastQty":"31.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00126400","highPrice":"0.00126700","lowPrice":"0.00087000","volume":"626942.40000000","quoteVolume":"654.14694690","openTime":1783321919105,"closeTime":1783408319105,"firstId":1523230,"lastId":1527229,"count":4000},{"symbol":"STXBTC","priceChange":"-0.00000003","priceChangePercent":"-1.531","weightedAvgPrice":"0.00000195","prevClosePrice":"0.00000196","lastPrice":"0.00000193","lastQty":"12150.20000000","bidPrice":"0.00000193","bidQty":"15242.70000000","askPrice":"0.00000194","askQty":"17382.60000000","openPrice":"0.00000196","highPrice":"0.00000197","lowPrice":"0.00000193","volume":"270156.70000000","quoteVolume":"0.52584406","openTime":1786807960857,"closeTime":1786894360857,"firstId":14927052,"lastId":14927410,"count":359},{"symbol":"STXUSDT","priceChange":"-0.00140000","priceChangePercent":"-1.132","weightedAvgPrice":"0.12258120","prevClosePrice":"0.12370000","lastPrice":"0.12230000","lastQty":"81.70000000","bidPrice":"0.12230000","bidQty":"4845.70000000","askPrice":"0.12240000","askQty":"2401.40000000","openPrice":"0.12370000","highPrice":"0.12490000","lowPrice":"0.12150000","volume":"1750823.30000000","quoteVolume":"214618.01663000","openTime":1786808221043,"closeTime":1786894621043,"firstId":115044694,"lastId":115046852,"count":2159},{"symbol":"KAVABNB","priceChange":"-0.00092700","priceChangePercent":"-25.142","weightedAvgPrice":"0.00320284","prevClosePrice":"0.00000000","lastPrice":"0.00276000","lastQty":"12.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00368700","highPrice":"0.00372200","lowPrice":"0.00274900","volume":"330645.40000000","quoteVolume":"1059.00331830","openTime":1783321919105,"closeTime":1783408319105,"firstId":1552953,"lastId":1556952,"count":4000},{"symbol":"KAVABTC","priceChange":"-0.00000003","priceChangePercent":"-3.896","weightedAvgPrice":"0.00000071","prevClosePrice":"0.00000000","lastPrice":"0.00000074","lastQty":"23083.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000077","highPrice":"0.00000078","lowPrice":"0.00000067","volume":"10745878.10000000","quoteVolume":"7.59650357","openTime":1783321919105,"closeTime":1783408319105,"firstId":13907189,"lastId":13911188,"count":4000},{"symbol":"KAVAUSDT","priceChange":"0.00011000","priceChangePercent":"0.270","weightedAvgPrice":"0.04071126","prevClosePrice":"0.04072000","lastPrice":"0.04082000","lastQty":"1999.80000000","bidPrice":"0.04082000","bidQty":"4424.00000000","askPrice":"0.04084000","askQty":"9850.40000000","openPrice":"0.04071000","highPrice":"0.04126000","lowPrice":"0.04053000","volume":"13861421.10000000","quoteVolume":"564315.92004100","openTime":1786808163206,"closeTime":1786894563206,"firstId":99746773,"lastId":99751097,"count":4325},{"symbol":"BUSDNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCNGN","priceChange":"-4725892.00000000","priceChangePercent":"-4.520","weightedAvgPrice":"103452702.33967770","prevClosePrice":"0.00000000","lastPrice":"99822596.00000000","lastQty":"0.00146000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"104548488.00000000","highPrice":"107657380.00000000","lowPrice":"90725658.00000000","volume":"9.42040000","quoteVolume":"974565837.12070000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8549350,"lastId":8553349,"count":4000},{"symbol":"ARPABNB","priceChange":"-0.00004960","priceChangePercent":"-24.278","weightedAvgPrice":"0.00017018","prevClosePrice":"0.00000000","lastPrice":"0.00015470","lastQty":"118.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00020430","highPrice":"0.00021060","lowPrice":"0.00014740","volume":"4543066.00000000","quoteVolume":"773.12363210","openTime":1783321919105,"closeTime":1783408319105,"firstId":2940642,"lastId":2944641,"count":4000},{"symbol":"ARPABTC","priceChange":"-0.00000003","priceChangePercent":"-15.789","weightedAvgPrice":"0.00000017","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"128109.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000020","lowPrice":"0.00000013","volume":"36414954.00000000","quoteVolume":"6.14277796","openTime":1783321919105,"closeTime":1783408319105,"firstId":9011287,"lastId":9015286,"count":4000},{"symbol":"ARPAUSDT","priceChange":"0.00002000","priceChangePercent":"0.232","weightedAvgPrice":"0.00859039","prevClosePrice":"0.00862000","lastPrice":"0.00864000","lastQty":"76944.60000000","bidPrice":"0.00863000","bidQty":"141397.50000000","askPrice":"0.00864000","askQty":"5906.20000000","openPrice":"0.00862000","highPrice":"0.00865000","lowPrice":"0.00854000","volume":"6426029.40000000","quoteVolume":"55202.08134000","openTime":1786808222615,"closeTime":1786894622615,"firstId":86902928,"lastId":86903847,"count":920},{"symbol":"TRXBUSD","priceChange":"0.00065000","priceChangePercent":"0.633","weightedAvgPrice":"0.10349356","prevClosePrice":"0.00000000","lastPrice":"0.10329000","lastQty":"104.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10264000","highPrice":"0.10469000","lowPrice":"0.10161000","volume":"6719896.30000000","quoteVolume":"695466.00023900","openTime":1783321919105,"closeTime":1783408319105,"firstId":27607911,"lastId":27611910,"count":4000},{"symbol":"EOSBUSD","priceChange":"0.01300000","priceChangePercent":"2.093","weightedAvgPrice":"0.63193038","prevClosePrice":"0.00000000","lastPrice":"0.63400000","lastQty":"64.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.62100000","highPrice":"0.66400000","lowPrice":"0.60500000","volume":"455348.70000000","quoteVolume":"287748.67560000","openTime":1783321919105,"closeTime":1783408319105,"firstId":22286643,"lastId":22290642,"count":4000},{"symbol":"IOTXUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00261815","prevClosePrice":"0.00263000","lastPrice":"0.00262000","lastQty":"13413.00000000","bidPrice":"0.00262000","bidQty":"431543.00000000","askPrice":"0.00263000","askQty":"522172.00000000","openPrice":"0.00262000","highPrice":"0.00266000","lowPrice":"0.00257000","volume":"53026545.00000000","quoteVolume":"138831.54395000","openTime":1786808190722,"closeTime":1786894590722,"firstId":105277723,"lastId":105278932,"count":1210},{"symbol":"RLCUSDT","priceChange":"-0.01160000","priceChangePercent":"-3.969","weightedAvgPrice":"0.28395337","prevClosePrice":"0.29250000","lastPrice":"0.28070000","lastQty":"123.00000000","bidPrice":"0.28080000","bidQty":"71.30000000","askPrice":"0.28110000","askQty":"679.70000000","openPrice":"0.29230000","highPrice":"0.29250000","lowPrice":"0.27800000","volume":"1041652.50000000","quoteVolume":"295780.73918000","openTime":1786808209564,"closeTime":1786894609564,"firstId":58845625,"lastId":58855387,"count":9763},{"symbol":"MCOUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMBUSD","priceChange":"-0.00780000","priceChangePercent":"-6.118","weightedAvgPrice":"0.12021470","prevClosePrice":"0.00000000","lastPrice":"0.11970000","lastQty":"364.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12750000","highPrice":"0.12750000","lowPrice":"0.11420000","volume":"6361157.00000000","quoteVolume":"764704.57940000","openTime":1783321919105,"closeTime":1783408319105,"firstId":15758078,"lastId":15762077,"count":4000},{"symbol":"ADABUSD","priceChange":"-0.03760000","priceChangePercent":"-5.570","weightedAvgPrice":"0.64478290","prevClosePrice":"0.00000000","lastPrice":"0.63740000","lastQty":"31.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.67500000","highPrice":"0.67790000","lowPrice":"0.61080000","volume":"1333751.00000000","quoteVolume":"859979.83245000","openTime":1783321919105,"closeTime":1783408319105,"firstId":106491713,"lastId":106495712,"count":4000},{"symbol":"CTXCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTXCBTC","priceChange":"-0.00000019","priceChangePercent":"-20.213","weightedAvgPrice":"0.00000084","prevClosePrice":"0.00000000","lastPrice":"0.00000075","lastQty":"524.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000094","highPrice":"0.00000102","lowPrice":"0.00000058","volume":"5275766.00000000","quoteVolume":"4.40650737","openTime":1783321919105,"closeTime":1783408319105,"firstId":8359098,"lastId":8363097,"count":4000},{"symbol":"CTXCUSDT","priceChange":"-0.00030000","priceChangePercent":"-0.471","weightedAvgPrice":"0.06187358","prevClosePrice":"0.00000000","lastPrice":"0.06340000","lastQty":"999.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06370000","highPrice":"0.06660000","lowPrice":"0.05900000","volume":"4315072.00000000","quoteVolume":"266988.95920000","openTime":1783321919105,"closeTime":1783408319105,"firstId":63634692,"lastId":63638692,"count":4001},{"symbol":"BCHBNB","priceChange":"0.00510000","priceChangePercent":"0.729","weightedAvgPrice":"0.72009522","prevClosePrice":"0.00000000","lastPrice":"0.70510000","lastQty":"0.01600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70000000","highPrice":"0.77000000","lowPrice":"0.69700000","volume":"685.35700000","quoteVolume":"493.52229660","openTime":1783321919105,"closeTime":1783408319105,"firstId":3499497,"lastId":3503496,"count":4000},{"symbol":"BCHBTC","priceChange":"-0.00000600","priceChangePercent":"-0.185","weightedAvgPrice":"0.00324033","prevClosePrice":"0.00324900","lastPrice":"0.00324000","lastQty":"6.18900000","bidPrice":"0.00323900","bidQty":"0.03100000","askPrice":"0.00324000","askQty":"0.30300000","openPrice":"0.00324600","highPrice":"0.00328200","lowPrice":"0.00321600","volume":"344.11500000","quoteVolume":"1.11504585","openTime":1786808229641,"closeTime":1786894629641,"firstId":40216077,"lastId":40216507,"count":431},{"symbol":"BCHUSDT","priceChange":"-0.50000000","priceChangePercent":"-0.244","weightedAvgPrice":"204.75641404","prevClosePrice":"205.10000000","lastPrice":"204.50000000","lastQty":"0.97700000","bidPrice":"204.40000000","bidQty":"32.94200000","askPrice":"204.50000000","askQty":"13.51500000","openPrice":"205.00000000","highPrice":"207.30000000","lowPrice":"202.70000000","volume":"22368.16400000","quoteVolume":"4580025.04920000","openTime":1786808229664,"closeTime":1786894629664,"firstId":287081909,"lastId":287119272,"count":37364},{"symbol":"BCHUSDC","priceChange":"-0.50000000","priceChangePercent":"-0.244","weightedAvgPrice":"204.41526074","prevClosePrice":"204.80000000","lastPrice":"204.30000000","lastQty":"2.02400000","bidPrice":"204.20000000","bidQty":"6.81600000","askPrice":"204.30000000","askQty":"0.55600000","openPrice":"204.80000000","highPrice":"206.80000000","lowPrice":"202.60000000","volume":"2724.53300000","quoteVolume":"556936.12360000","openTime":1786808229629,"closeTime":1786894629629,"firstId":15368038,"lastId":15371085,"count":3048},{"symbol":"BCHTUSD","priceChange":"-108.70000000","priceChangePercent":"-25.238","weightedAvgPrice":"360.67017966","prevClosePrice":"0.00000000","lastPrice":"322.00000000","lastQty":"0.09400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"430.70000000","highPrice":"440.60000000","lowPrice":"277.00000000","volume":"978.19800000","quoteVolume":"352806.84840000","openTime":1783321919105,"closeTime":1783408319105,"firstId":816184,"lastId":820183,"count":4000},{"symbol":"BCHPAX","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHBUSD","priceChange":"-9.80000000","priceChangePercent":"-3.987","weightedAvgPrice":"243.21660631","prevClosePrice":"0.00000000","lastPrice":"236.00000000","lastQty":"1.08700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"245.80000000","highPrice":"263.00000000","lowPrice":"212.80000000","volume":"5621.97200000","quoteVolume":"1367356.95060000","openTime":1783321919105,"closeTime":1783408319105,"firstId":17920902,"lastId":17924901,"count":4000},{"symbol":"BTCRUB","priceChange":"309796.00000000","priceChangePercent":"8.629","weightedAvgPrice":"3594373.58137155","prevClosePrice":"0.00000000","lastPrice":"3900027.00000000","lastQty":"0.00017000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3590231.00000000","highPrice":"4000000.00000000","lowPrice":"3320001.00000000","volume":"5.53197000","quoteVolume":"19883966.82094000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8312445,"lastId":8316444,"count":4000},{"symbol":"ETHRUB","priceChange":"-11675.00000000","priceChangePercent":"-6.044","weightedAvgPrice":"183892.40463414","prevClosePrice":"0.00000000","lastPrice":"181477.60000000","lastQty":"0.55330000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"193152.60000000","highPrice":"197661.50000000","lowPrice":"173579.90000000","volume":"461.23510000","quoteVolume":"84817631.64067000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4186825,"lastId":4190824,"count":4000},{"symbol":"XRPRUB","priceChange":"-6.08000000","priceChangePercent":"-9.745","weightedAvgPrice":"60.15948279","prevClosePrice":"0.00000000","lastPrice":"56.31000000","lastQty":"578.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"62.39000000","highPrice":"69.83000000","lowPrice":"53.50000000","volume":"964621.00000000","quoteVolume":"58031100.45000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2064250,"lastId":2068249,"count":4000},{"symbol":"BNBRUB","priceChange":"-672.49000000","priceChangePercent":"-2.912","weightedAvgPrice":"22789.88354370","prevClosePrice":"0.00000000","lastPrice":"22422.22000000","lastQty":"0.00800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"23094.71000000","highPrice":"24096.49000000","lowPrice":"21751.73000000","volume":"1382.90700000","quoteVolume":"31516289.48177000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2495479,"lastId":2499478,"count":4000},{"symbol":"TROYBNB","priceChange":"0.00000060","priceChangePercent":"6.000","weightedAvgPrice":"0.00001060","prevClosePrice":"0.00000000","lastPrice":"0.00001060","lastQty":"150.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001000","highPrice":"0.00001223","lowPrice":"0.00000980","volume":"154371549.00000000","quoteVolume":"1636.16879913","openTime":1783321919105,"closeTime":1783408319105,"firstId":2001696,"lastId":2005695,"count":4000},{"symbol":"TROYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROYUSDT","priceChange":"-0.00002100","priceChangePercent":"-23.333","weightedAvgPrice":"0.00008947","prevClosePrice":"0.00000000","lastPrice":"0.00006900","lastQty":"76828.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009000","highPrice":"0.00010500","lowPrice":"0.00006100","volume":"1612739544.00000000","quoteVolume":"144294.08224300","openTime":1783321919105,"closeTime":1783408319105,"firstId":65579691,"lastId":65583691,"count":4001},{"symbol":"BUSDRUB","priceChange":"-0.43000000","priceChangePercent":"-0.473","weightedAvgPrice":"90.77154658","prevClosePrice":"0.00000000","lastPrice":"90.39000000","lastQty":"390.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"90.82000000","highPrice":"91.69000000","lowPrice":"89.96000000","volume":"5171555.00000000","quoteVolume":"469430045.56000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3256572,"lastId":3260571,"count":4000},{"symbol":"QTUMBUSD","priceChange":"-0.23300000","priceChangePercent":"-8.412","weightedAvgPrice":"2.71166694","prevClosePrice":"0.00000000","lastPrice":"2.53700000","lastQty":"29.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.77000000","highPrice":"2.87700000","lowPrice":"2.53400000","volume":"125833.40000000","quoteVolume":"341218.27080000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6796394,"lastId":6800393,"count":4000},{"symbol":"VETBUSD","priceChange":"-0.00001000","priceChangePercent":"-0.047","weightedAvgPrice":"0.02144820","prevClosePrice":"0.00000000","lastPrice":"0.02120000","lastQty":"19777.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02121000","highPrice":"0.02206000","lowPrice":"0.02056000","volume":"30222515.80000000","quoteVolume":"648218.51281900","openTime":1783321919105,"closeTime":1783408319105,"firstId":28319435,"lastId":28323434,"count":4000},{"symbol":"VITEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VITEBTC","priceChange":"-0.00000007","priceChangePercent":"-50.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000007","lastQty":"1450763.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000014","highPrice":"0.00000015","lowPrice":"0.00000006","volume":"43924459.00000000","quoteVolume":"3.91883697","openTime":1783321919105,"closeTime":1783408319105,"firstId":6409320,"lastId":6413319,"count":4000},{"symbol":"VITEUSDT","priceChange":"-0.00028000","priceChangePercent":"-24.561","weightedAvgPrice":"0.00098924","prevClosePrice":"0.00000000","lastPrice":"0.00086000","lastQty":"7873.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00114000","highPrice":"0.00116000","lowPrice":"0.00080000","volume":"236768977.40000000","quoteVolume":"234222.03148400","openTime":1783321919105,"closeTime":1783408319105,"firstId":35677228,"lastId":35681228,"count":4001},{"symbol":"FTTBNB","priceChange":"-0.00052000","priceChangePercent":"-9.204","weightedAvgPrice":"0.00548747","prevClosePrice":"0.00000000","lastPrice":"0.00513000","lastQty":"90.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00565000","highPrice":"0.00715000","lowPrice":"0.00445000","volume":"618063.40000000","quoteVolume":"3391.60298800","openTime":1783321919105,"closeTime":1783408319105,"firstId":1528860,"lastId":1532859,"count":4000},{"symbol":"FTTBTC","priceChange":"-0.00000990","priceChangePercent":"-10.366","weightedAvgPrice":"0.00008939","prevClosePrice":"0.00000000","lastPrice":"0.00008560","lastQty":"5.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009550","highPrice":"0.00009800","lowPrice":"0.00008320","volume":"368274.74000000","quoteVolume":"32.91890013","openTime":1783321919105,"closeTime":1783408319105,"firstId":9089563,"lastId":9093563,"count":4001},{"symbol":"FTTUSDT","priceChange":"-0.00290000","priceChangePercent":"-1.379","weightedAvgPrice":"0.20771730","prevClosePrice":"0.21030000","lastPrice":"0.20740000","lastQty":"57.65000000","bidPrice":"0.20700000","bidQty":"309.03000000","askPrice":"0.20740000","askQty":"235.36000000","openPrice":"0.21030000","highPrice":"0.21150000","lowPrice":"0.20380000","volume":"594476.18000000","quoteVolume":"123482.98437200","openTime":1786808213220,"closeTime":1786894613220,"firstId":118608155,"lastId":118610363,"count":2209},{"symbol":"BTCTRY","priceChange":"2387.00000000","priceChangePercent":"0.079","weightedAvgPrice":"3016665.83872146","prevClosePrice":"3017575.00000000","lastPrice":"3019961.00000000","lastQty":"0.00030000","bidPrice":"3019961.00000000","bidQty":"0.04220000","askPrice":"3019962.00000000","askQty":"0.02413000","openPrice":"3017574.00000000","highPrice":"3021000.00000000","lowPrice":"3012036.00000000","volume":"19.22779000","quoteVolume":"58003817.24711000","openTime":1786808228770,"closeTime":1786894628770,"firstId":79584863,"lastId":79596656,"count":11794},{"symbol":"BNBTRY","priceChange":"-140.00000000","priceChangePercent":"-0.479","weightedAvgPrice":"29090.74110992","prevClosePrice":"29216.00000000","lastPrice":"29075.00000000","lastQty":"0.00100000","bidPrice":"29073.00000000","bidQty":"0.05100000","askPrice":"29078.00000000","askQty":"0.05100000","openPrice":"29215.00000000","highPrice":"29283.00000000","lowPrice":"28916.00000000","volume":"211.07800000","quoteVolume":"6140415.45200000","openTime":1786808224889,"closeTime":1786894624889,"firstId":37964513,"lastId":37966670,"count":2158},{"symbol":"BUSDTRY","priceChange":"0.17000000","priceChangePercent":"0.583","weightedAvgPrice":"29.25789590","prevClosePrice":"0.00000000","lastPrice":"29.33000000","lastQty":"3283.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"29.16000000","highPrice":"29.72000000","lowPrice":"29.15000000","volume":"466723.00000000","quoteVolume":"13655332.95000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":45066524,"lastId":45070524,"count":4001},{"symbol":"ETHTRY","priceChange":"20.00000000","priceChangePercent":"0.022","weightedAvgPrice":"90044.46024961","prevClosePrice":"90120.00000000","lastPrice":"90160.00000000","lastQty":"0.02660000","bidPrice":"90160.00000000","bidQty":"0.44840000","askPrice":"90161.00000000","askQty":"0.20460000","openPrice":"90140.00000000","highPrice":"90191.00000000","lowPrice":"89780.00000000","volume":"512.22640000","quoteVolume":"46123149.71360000","openTime":1786808227502,"closeTime":1786894627502,"firstId":52258108,"lastId":52263948,"count":5841},{"symbol":"XRPTRY","priceChange":"0.03000000","priceChangePercent":"0.063","weightedAvgPrice":"47.92059583","prevClosePrice":"47.90000000","lastPrice":"47.95000000","lastQty":"655.00000000","bidPrice":"47.95000000","bidQty":"3624.40000000","askPrice":"47.96000000","askQty":"3305.00000000","openPrice":"47.92000000","highPrice":"48.13000000","lowPrice":"47.72000000","volume":"869738.70000000","quoteVolume":"41678396.72200000","openTime":1786808211436,"closeTime":1786894611436,"firstId":45229874,"lastId":45233394,"count":3521},{"symbol":"USDTTRY","priceChange":"0.03000000","priceChangePercent":"0.063","weightedAvgPrice":"47.83415916","prevClosePrice":"47.82000000","lastPrice":"47.85000000","lastQty":"158.00000000","bidPrice":"47.84000000","bidQty":"1293123.00000000","askPrice":"47.85000000","askQty":"1960535.00000000","openPrice":"47.82000000","highPrice":"47.86000000","lowPrice":"47.81000000","volume":"20842007.00000000","quoteVolume":"996959880.06000000","openTime":1786808229232,"closeTime":1786894629232,"firstId":340161896,"lastId":340251342,"count":89447},{"symbol":"USDTRUB","priceChange":"1.74000000","priceChangePercent":"1.947","weightedAvgPrice":"90.28899356","prevClosePrice":"0.00000000","lastPrice":"91.10000000","lastQty":"2719.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"89.36000000","highPrice":"92.80000000","lowPrice":"88.61000000","volume":"392622.00000000","quoteVolume":"35449445.23000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":13415605,"lastId":13419604,"count":4000},{"symbol":"BTCEUR","priceChange":"16.84000000","priceChangePercent":"0.031","weightedAvgPrice":"54478.10230178","prevClosePrice":"54520.54000000","lastPrice":"54537.38000000","lastQty":"0.00445000","bidPrice":"54537.37000000","bidQty":"0.00489000","askPrice":"54537.38000000","askQty":"0.04209000","openPrice":"54520.54000000","highPrice":"54583.39000000","lowPrice":"54396.05000000","volume":"32.71511000","quoteVolume":"1782257.10939410","openTime":1786808229412,"closeTime":1786894629412,"firstId":175496103,"lastId":175513425,"count":17323},{"symbol":"ETHEUR","priceChange":"-0.55000000","priceChangePercent":"-0.034","weightedAvgPrice":"1626.91043708","prevClosePrice":"1629.05000000","lastPrice":"1628.06000000","lastQty":"0.61910000","bidPrice":"1628.06000000","bidQty":"0.88000000","askPrice":"1628.07000000","askQty":"0.56300000","openPrice":"1628.61000000","highPrice":"1629.70000000","lowPrice":"1622.12000000","volume":"534.72450000","quoteVolume":"869948.87001200","openTime":1786808222644,"closeTime":1786894622644,"firstId":144098942,"lastId":144105250,"count":6309},{"symbol":"BNBEUR","priceChange":"-2.95000000","priceChangePercent":"-0.559","weightedAvgPrice":"525.54727287","prevClosePrice":"527.63000000","lastPrice":"524.94000000","lastQty":"0.10200000","bidPrice":"525.01000000","bidQty":"0.05100000","askPrice":"525.03000000","askQty":"0.13500000","openPrice":"527.89000000","highPrice":"528.51000000","lowPrice":"522.24000000","volume":"112.96500000","quoteVolume":"59368.44768000","openTime":1786808229636,"closeTime":1786894629636,"firstId":53987025,"lastId":53987870,"count":846},{"symbol":"XRPEUR","priceChange":"0.00010000","priceChangePercent":"0.012","weightedAvgPrice":"0.86528896","prevClosePrice":"0.86560000","lastPrice":"0.86570000","lastQty":"30.30000000","bidPrice":"0.86570000","bidQty":"1914.50000000","askPrice":"0.86580000","askQty":"82.20000000","openPrice":"0.86560000","highPrice":"0.86960000","lowPrice":"0.86150000","volume":"522692.00000000","quoteVolume":"452279.61619000","openTime":1786808221429,"closeTime":1786894621429,"firstId":40629345,"lastId":40635055,"count":5711},{"symbol":"EURBUSD","priceChange":"-0.00080000","priceChangePercent":"-0.074","weightedAvgPrice":"1.07642249","prevClosePrice":"0.00000000","lastPrice":"1.07570000","lastQty":"379.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.07650000","highPrice":"1.08540000","lowPrice":"1.07120000","volume":"1108607.60000000","quoteVolume":"1193330.15847000","openTime":1783321919105,"closeTime":1783408319105,"firstId":38180332,"lastId":38184331,"count":4000},{"symbol":"EURUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.15746219","prevClosePrice":"1.15760000","lastPrice":"1.15760000","lastQty":"2774.20000000","bidPrice":"1.15750000","bidQty":"4727.70000000","askPrice":"1.15760000","askQty":"19162.00000000","openPrice":"1.15760000","highPrice":"1.15770000","lowPrice":"1.15720000","volume":"1959549.10000000","quoteVolume":"2268103.99450000","openTime":1786808222644,"closeTime":1786894622644,"firstId":158482895,"lastId":158497659,"count":14765},{"symbol":"OGNBNB","priceChange":"-0.00003900","priceChangePercent":"-9.242","weightedAvgPrice":"0.00038419","prevClosePrice":"0.00000000","lastPrice":"0.00038300","lastQty":"497.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00042200","highPrice":"0.00042400","lowPrice":"0.00033700","volume":"8630826.00000000","quoteVolume":"3315.90882700","openTime":1783321919105,"closeTime":1783408319105,"firstId":2894078,"lastId":2898077,"count":4000},{"symbol":"OGNBTC","priceChange":"-0.00000007","priceChangePercent":"-17.073","weightedAvgPrice":"0.00000037","prevClosePrice":"0.00000000","lastPrice":"0.00000034","lastQty":"656729.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000041","highPrice":"0.00000043","lowPrice":"0.00000031","volume":"41108694.00000000","quoteVolume":"15.16836706","openTime":1783321919105,"closeTime":1783408319105,"firstId":12615441,"lastId":12619440,"count":4000},{"symbol":"OGNUSDT","priceChange":"0.00004000","priceChangePercent":"0.244","weightedAvgPrice":"0.01633823","prevClosePrice":"0.01637000","lastPrice":"0.01642000","lastQty":"2472.00000000","bidPrice":"0.01640000","bidQty":"220908.00000000","askPrice":"0.01641000","askQty":"5231.00000000","openPrice":"0.01638000","highPrice":"0.01647000","lowPrice":"0.01621000","volume":"8523657.00000000","quoteVolume":"139261.44391000","openTime":1786808171317,"closeTime":1786894571317,"firstId":78580046,"lastId":78582078,"count":2033},{"symbol":"DREPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DREPBTC","priceChange":"-0.00000069","priceChangePercent":"-63.889","weightedAvgPrice":"0.00000085","prevClosePrice":"0.00000000","lastPrice":"0.00000039","lastQty":"527.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000108","highPrice":"0.00000125","lowPrice":"0.00000038","volume":"11917794.00000000","quoteVolume":"10.14584411","openTime":1783321919105,"closeTime":1783408319105,"firstId":5428885,"lastId":5432884,"count":4000},{"symbol":"DREPUSDT","priceChange":"-0.00570000","priceChangePercent":"-18.211","weightedAvgPrice":"0.02898296","prevClosePrice":"0.00000000","lastPrice":"0.02560000","lastQty":"743.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03130000","highPrice":"0.03330000","lowPrice":"0.02500000","volume":"13959700.00000000","quoteVolume":"404593.40490000","openTime":1783321919105,"closeTime":1783408319105,"firstId":29214022,"lastId":29218022,"count":4001},{"symbol":"BULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TCTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TCTBTC","priceChange":"-0.00000003","priceChangePercent":"-15.789","weightedAvgPrice":"0.00000019","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"373582.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000023","lowPrice":"0.00000015","volume":"292984058.00000000","quoteVolume":"54.71596088","openTime":1783321919105,"closeTime":1783408319105,"firstId":3439253,"lastId":3443252,"count":4000},{"symbol":"TCTUSDT","priceChange":"-0.00022000","priceChangePercent":"-6.587","weightedAvgPrice":"0.00330050","prevClosePrice":"0.00000000","lastPrice":"0.00312000","lastQty":"119376.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00334000","highPrice":"0.00346000","lowPrice":"0.00310000","volume":"152215525.00000000","quoteVolume":"502387.03863000","openTime":1783321919105,"closeTime":1783408319105,"firstId":15528058,"lastId":15532058,"count":4001},{"symbol":"WRXBNB","priceChange":"-0.00011500","priceChangePercent":"-22.417","weightedAvgPrice":"0.00052945","prevClosePrice":"0.00000000","lastPrice":"0.00039800","lastQty":"139.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00051300","highPrice":"0.00062200","lowPrice":"0.00039100","volume":"2499265.10000000","quoteVolume":"1323.24635710","openTime":1783321919105,"closeTime":1783408319105,"firstId":2334045,"lastId":2338044,"count":4000},{"symbol":"WRXBTC","priceChange":"0.00000009","priceChangePercent":"2.018","weightedAvgPrice":"0.00000463","prevClosePrice":"0.00000000","lastPrice":"0.00000455","lastQty":"393.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000446","highPrice":"0.00000490","lowPrice":"0.00000442","volume":"2272644.40000000","quoteVolume":"10.52618735","openTime":1783321919105,"closeTime":1783408319105,"firstId":14568411,"lastId":14572410,"count":4000},{"symbol":"WRXUSDT","priceChange":"-0.00090000","priceChangePercent":"-4.945","weightedAvgPrice":"0.01572210","prevClosePrice":"0.00000000","lastPrice":"0.01730000","lastQty":"373.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01820000","highPrice":"0.01830000","lowPrice":"0.01440000","volume":"25499366.40000000","quoteVolume":"400903.64233000","openTime":1783321919105,"closeTime":1783408319105,"firstId":59084805,"lastId":59088805,"count":4001},{"symbol":"ICXBUSD","priceChange":"-0.01310000","priceChangePercent":"-7.389","weightedAvgPrice":"0.17479192","prevClosePrice":"0.00000000","lastPrice":"0.16420000","lastQty":"73.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17730000","highPrice":"0.19010000","lowPrice":"0.16010000","volume":"2089458.20000000","quoteVolume":"365220.41484000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7100628,"lastId":7104627,"count":4000},{"symbol":"BTSUSDT","priceChange":"0.00004000","priceChangePercent":"0.746","weightedAvgPrice":"0.00529791","prevClosePrice":"0.00000000","lastPrice":"0.00540000","lastQty":"3951.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00536000","highPrice":"0.00548000","lowPrice":"0.00512000","volume":"49593414.80000000","quoteVolume":"262741.66950800","openTime":1783321919105,"closeTime":1783408319105,"firstId":19570753,"lastId":19574753,"count":4001},{"symbol":"BTSBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LSKUSDT","priceChange":"0.00080000","priceChangePercent":"1.040","weightedAvgPrice":"0.07624572","prevClosePrice":"0.07690000","lastPrice":"0.07770000","lastQty":"192.10000000","bidPrice":"0.07760000","bidQty":"13788.60000000","askPrice":"0.07770000","askQty":"168.90000000","openPrice":"0.07690000","highPrice":"0.07850000","lowPrice":"0.07480000","volume":"1432063.00000000","quoteVolume":"109188.67353000","openTime":1786808200457,"closeTime":1786894600457,"firstId":32798495,"lastId":32801644,"count":3150},{"symbol":"BNTUSDT","priceChange":"-0.00260000","priceChangePercent":"-0.968","weightedAvgPrice":"0.26755554","prevClosePrice":"0.26770000","lastPrice":"0.26600000","lastQty":"64.00000000","bidPrice":"0.26570000","bidQty":"543.10000000","askPrice":"0.26640000","askQty":"2443.90000000","openPrice":"0.26860000","highPrice":"0.26990000","lowPrice":"0.26510000","volume":"174785.00000000","quoteVolume":"46764.69447000","openTime":1786808226270,"closeTime":1786894626270,"firstId":32229332,"lastId":32230282,"count":951},{"symbol":"BNTBUSD","priceChange":"-0.04820000","priceChangePercent":"-11.811","weightedAvgPrice":"0.38228687","prevClosePrice":"0.00000000","lastPrice":"0.35990000","lastQty":"55.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.40810000","highPrice":"0.40880000","lowPrice":"0.35910000","volume":"659485.10000000","quoteVolume":"252112.49164000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1447982,"lastId":1451981,"count":4000},{"symbol":"LTOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTOBTC","priceChange":"-0.00000016","priceChangePercent":"-84.211","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000003","lastQty":"6207922.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000028","lowPrice":"0.00000003","volume":"32167278.00000000","quoteVolume":"3.94737858","openTime":1783321919105,"closeTime":1783408319105,"firstId":10359407,"lastId":10363406,"count":4000},{"symbol":"LTOUSDT","priceChange":"0.00010000","priceChangePercent":"2.703","weightedAvgPrice":"0.00345591","prevClosePrice":"0.00000000","lastPrice":"0.00380000","lastQty":"51234.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00370000","highPrice":"0.00400000","lowPrice":"0.00290000","volume":"118743621.00000000","quoteVolume":"410367.53030000","openTime":1783321919105,"closeTime":1783408319105,"firstId":40261743,"lastId":40265743,"count":4001},{"symbol":"ATOMBUSD","priceChange":"-0.33700000","priceChangePercent":"-2.916","weightedAvgPrice":"11.33355046","prevClosePrice":"0.00000000","lastPrice":"11.21900000","lastQty":"1.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"11.55600000","highPrice":"11.91400000","lowPrice":"10.67400000","volume":"25299.57000000","quoteVolume":"286733.95309000","openTime":1783321919105,"closeTime":1783408319105,"firstId":38348147,"lastId":38352146,"count":4000},{"symbol":"DASHBUSD","priceChange":"0.05000000","priceChangePercent":"0.194","weightedAvgPrice":"25.67033350","prevClosePrice":"0.00000000","lastPrice":"25.83000000","lastQty":"2.27400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.78000000","highPrice":"26.59000000","lowPrice":"24.26000000","volume":"8979.37400000","quoteVolume":"230503.52517000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5918683,"lastId":5922682,"count":4000},{"symbol":"NEOBUSD","priceChange":"-0.65000000","priceChangePercent":"-8.808","weightedAvgPrice":"7.09521327","prevClosePrice":"0.00000000","lastPrice":"6.73000000","lastQty":"7.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.38000000","highPrice":"7.40000000","lowPrice":"6.62000000","volume":"41276.54000000","quoteVolume":"292865.85440000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7465769,"lastId":7469768,"count":4000},{"symbol":"WAVESBUSD","priceChange":"0.14300000","priceChangePercent":"6.898","weightedAvgPrice":"2.06907193","prevClosePrice":"0.00000000","lastPrice":"2.21600000","lastQty":"17.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.07300000","highPrice":"2.22900000","lowPrice":"1.85800000","volume":"237828.56000000","quoteVolume":"492084.39866000","openTime":1783321919105,"closeTime":1783408319105,"firstId":12654490,"lastId":12658489,"count":4000},{"symbol":"XTZBUSD","priceChange":"0.02900000","priceChangePercent":"4.517","weightedAvgPrice":"0.66198859","prevClosePrice":"0.00000000","lastPrice":"0.67100000","lastQty":"1000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.64200000","highPrice":"0.69600000","lowPrice":"0.63700000","volume":"543733.00000000","quoteVolume":"359945.04210000","openTime":1783321919105,"closeTime":1783408319105,"firstId":11604250,"lastId":11608249,"count":4000},{"symbol":"EOSBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XRPBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BATBUSD","priceChange":"-0.00160000","priceChangePercent":"-0.928","weightedAvgPrice":"0.17319248","prevClosePrice":"0.00000000","lastPrice":"0.17090000","lastQty":"132.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17250000","highPrice":"0.18190000","lowPrice":"0.16420000","volume":"1847047.00000000","quoteVolume":"319894.64610000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6064636,"lastId":6068635,"count":4000},{"symbol":"ENJBUSD","priceChange":"0.03020000","priceChangePercent":"13.102","weightedAvgPrice":"0.25265222","prevClosePrice":"0.00000000","lastPrice":"0.26070000","lastQty":"36.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23050000","highPrice":"0.28600000","lowPrice":"0.22740000","volume":"1843898.90000000","quoteVolume":"465865.14343000","openTime":1783321919105,"closeTime":1783408319105,"firstId":17747743,"lastId":17751742,"count":4000},{"symbol":"NANOBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONTBUSD","priceChange":"-0.01470000","priceChangePercent":"-8.542","weightedAvgPrice":"0.16827561","prevClosePrice":"0.00000000","lastPrice":"0.15740000","lastQty":"689.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17210000","highPrice":"0.17800000","lowPrice":"0.15610000","volume":"2497480.00000000","quoteVolume":"420264.97230000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6291336,"lastId":6295335,"count":4000},{"symbol":"RVNBUSD","priceChange":"0.00027000","priceChangePercent":"1.802","weightedAvgPrice":"0.01491818","prevClosePrice":"0.00000000","lastPrice":"0.01525000","lastQty":"30415.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01498000","highPrice":"0.01569000","lowPrice":"0.01402000","volume":"19269580.20000000","quoteVolume":"287466.97513200","openTime":1783321919105,"closeTime":1783408319105,"firstId":6818792,"lastId":6822791,"count":4000},{"symbol":"STRATBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STRATUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AIONUSDT","priceChange":"-0.00107000","priceChangePercent":"-10.190","weightedAvgPrice":"0.01021877","prevClosePrice":"0.00000000","lastPrice":"0.00943000","lastQty":"2941.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01050000","highPrice":"0.01080000","lowPrice":"0.00919000","volume":"55771436.00000000","quoteVolume":"569915.46452000","openTime":1783321919105,"closeTime":1783408319105,"firstId":23837441,"lastId":23841441,"count":4001},{"symbol":"MBLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MBLUSDT","priceChange":"-0.00000500","priceChangePercent":"-0.852","weightedAvgPrice":"0.00058363","prevClosePrice":"0.00058700","lastPrice":"0.00058200","lastQty":"22561.00000000","bidPrice":"0.00058200","bidQty":"1519405.00000000","askPrice":"0.00058300","askQty":"395239.00000000","openPrice":"0.00058700","highPrice":"0.00058900","lowPrice":"0.00057700","volume":"223568220.00000000","quoteVolume":"130481.73340800","openTime":1786808226864,"closeTime":1786894626864,"firstId":74664740,"lastId":74680334,"count":15595},{"symbol":"COTIBNB","priceChange":"-0.00006180","priceChangePercent":"-22.547","weightedAvgPrice":"0.00022900","prevClosePrice":"0.00000000","lastPrice":"0.00021230","lastQty":"116.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00027410","highPrice":"0.00028060","lowPrice":"0.00018060","volume":"3436760.00000000","quoteVolume":"787.01770060","openTime":1783321919105,"closeTime":1783408319105,"firstId":2179070,"lastId":2183069,"count":4000},{"symbol":"COTIBTC","priceChange":"-0.00000013","priceChangePercent":"-43.333","weightedAvgPrice":"0.00000022","prevClosePrice":"0.00000000","lastPrice":"0.00000017","lastQty":"710.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000030","highPrice":"0.00000031","lowPrice":"0.00000016","volume":"21971871.00000000","quoteVolume":"4.73223592","openTime":1783321919105,"closeTime":1783408319105,"firstId":17633201,"lastId":17637200,"count":4000},{"symbol":"COTIUSDT","priceChange":"-0.00004000","priceChangePercent":"-0.372","weightedAvgPrice":"0.01092856","prevClosePrice":"0.01075000","lastPrice":"0.01071000","lastQty":"24369.00000000","bidPrice":"0.01070000","bidQty":"101874.00000000","askPrice":"0.01072000","askQty":"19415.00000000","openPrice":"0.01075000","highPrice":"0.01250000","lowPrice":"0.00986000","volume":"386975370.00000000","quoteVolume":"4229083.96447000","openTime":1786808198557,"closeTime":1786894598557,"firstId":111881931,"lastId":111948833,"count":66903},{"symbol":"ALGOBUSD","priceChange":"0.00240000","priceChangePercent":"1.172","weightedAvgPrice":"0.19712121","prevClosePrice":"0.00000000","lastPrice":"0.20710000","lastQty":"91.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20470000","highPrice":"0.21750000","lowPrice":"0.16950000","volume":"3167737.00000000","quoteVolume":"624428.15850000","openTime":1783321919105,"closeTime":1783408319105,"firstId":19521719,"lastId":19525718,"count":4000},{"symbol":"BTTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TOMOBUSD","priceChange":"0.00240000","priceChangePercent":"0.135","weightedAvgPrice":"1.80759249","prevClosePrice":"0.00000000","lastPrice":"1.78070000","lastQty":"13.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.77830000","highPrice":"1.91480000","lowPrice":"1.71640000","volume":"153355.80000000","quoteVolume":"277204.79229000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4127603,"lastId":4131602,"count":4000},{"symbol":"XMRBUSD","priceChange":"-0.20000000","priceChangePercent":"-0.117","weightedAvgPrice":"170.90150592","prevClosePrice":"0.00000000","lastPrice":"170.20000000","lastQty":"0.15100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"170.40000000","highPrice":"173.40000000","lowPrice":"167.70000000","volume":"5823.13900000","quoteVolume":"995183.22430000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6838866,"lastId":6842865,"count":4000},{"symbol":"ZECBUSD","priceChange":"-1.82000000","priceChangePercent":"-6.662","weightedAvgPrice":"25.97365948","prevClosePrice":"0.00000000","lastPrice":"25.50000000","lastQty":"71.56700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"27.32000000","highPrice":"27.80000000","lowPrice":"24.37000000","volume":"26721.65800000","quoteVolume":"694059.24570000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8679126,"lastId":8683125,"count":4000},{"symbol":"BNBBULLUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBULLBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBEARUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBEARBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STPTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"STPTBTC","priceChange":"-0.00000010","priceChangePercent":"-12.987","weightedAvgPrice":"0.00000070","prevClosePrice":"0.00000000","lastPrice":"0.00000067","lastQty":"42491.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000077","highPrice":"0.00000079","lowPrice":"0.00000064","volume":"8235675.00000000","quoteVolume":"5.77044667","openTime":1783321919105,"closeTime":1783408319105,"firstId":5459644,"lastId":5463643,"count":4000},{"symbol":"STPTUSDT","priceChange":"0.00152000","priceChangePercent":"2.206","weightedAvgPrice":"0.07082947","prevClosePrice":"0.00000000","lastPrice":"0.07042000","lastQty":"407.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06890000","highPrice":"0.07455000","lowPrice":"0.06836000","volume":"6539537.40000000","quoteVolume":"463191.94258800","openTime":1783321919105,"closeTime":1783408319105,"firstId":58274862,"lastId":58278862,"count":4001},{"symbol":"BTCZAR","priceChange":"-33805.00000000","priceChangePercent":"-2.196","weightedAvgPrice":"1477657.30683238","prevClosePrice":"0.00000000","lastPrice":"1505613.00000000","lastQty":"0.00123000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1539418.00000000","highPrice":"1577000.00000000","lowPrice":"800000.00000000","volume":"1.37668000","quoteVolume":"2034261.26117000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2160179,"lastId":2164178,"count":4000},{"symbol":"ETHZAR","priceChange":"-23213.00000000","priceChangePercent":"-30.985","weightedAvgPrice":"56058.76333390","prevClosePrice":"0.00000000","lastPrice":"51704.00000000","lastQty":"0.23180000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"74917.00000000","highPrice":"81426.00000000","lowPrice":"27724.00000000","volume":"220.50940000","quoteVolume":"12361484.26750000","openTime":1783321919105,"closeTime":1783408319105,"firstId":410274,"lastId":414273,"count":4000},{"symbol":"BNBZAR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTZAR","priceChange":"-0.03000000","priceChangePercent":"-0.183","weightedAvgPrice":"16.33578776","prevClosePrice":"16.35000000","lastPrice":"16.32000000","lastQty":"248.00000000","bidPrice":"16.31000000","bidQty":"12210.00000000","askPrice":"16.32000000","askQty":"14151.00000000","openPrice":"16.35000000","highPrice":"16.36000000","lowPrice":"16.31000000","volume":"178119.00000000","quoteVolume":"2909714.18000000","openTime":1786808201313,"closeTime":1786894601313,"firstId":7314234,"lastId":7318141,"count":3908},{"symbol":"BUSDZAR","priceChange":"-0.53000000","priceChangePercent":"-2.735","weightedAvgPrice":"19.04617430","prevClosePrice":"0.00000000","lastPrice":"18.85000000","lastQty":"15.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.38000000","highPrice":"19.42000000","lowPrice":"18.48000000","volume":"892088.00000000","quoteVolume":"16990863.54000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":421354,"lastId":425353,"count":4000},{"symbol":"BTCBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WTCUSDT","priceChange":"-0.01340000","priceChangePercent":"-56.540","weightedAvgPrice":"0.01683440","prevClosePrice":"0.00000000","lastPrice":"0.01030000","lastQty":"8106.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02370000","highPrice":"0.02400000","lowPrice":"0.01000000","volume":"28831218.00000000","quoteVolume":"485356.12470000","openTime":1783321919105,"closeTime":1783408319105,"firstId":18810188,"lastId":18814188,"count":4001},{"symbol":"DATABUSD","priceChange":"0.00011000","priceChangePercent":"0.471","weightedAvgPrice":"0.02444179","prevClosePrice":"0.00000000","lastPrice":"0.02344000","lastQty":"7826.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02333000","highPrice":"0.02700000","lowPrice":"0.02213000","volume":"15349017.90000000","quoteVolume":"375157.40015600","openTime":1783321919105,"closeTime":1783408319105,"firstId":7815406,"lastId":7819405,"count":4000},{"symbol":"DATAUSDT","priceChange":"-0.00040000","priceChangePercent":"-31.250","weightedAvgPrice":"0.00101655","prevClosePrice":"0.00000000","lastPrice":"0.00088000","lastQty":"50503.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00128000","highPrice":"0.00129000","lowPrice":"0.00081000","volume":"109741867.20000000","quoteVolume":"111558.29681000","openTime":1783321919105,"closeTime":1783408319105,"firstId":55347876,"lastId":55351876,"count":4001},{"symbol":"XZCUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLBNB","priceChange":"0.00080000","priceChangePercent":"0.647","weightedAvgPrice":"0.12426772","prevClosePrice":"0.12360000","lastPrice":"0.12440000","lastQty":"4.12000000","bidPrice":"0.12430000","bidQty":"132.33900000","askPrice":"0.12440000","askQty":"208.07400000","openPrice":"0.12360000","highPrice":"0.12480000","lowPrice":"0.12330000","volume":"3505.17900000","quoteVolume":"435.58059520","openTime":1786808222969,"closeTime":1786894622969,"firstId":18864878,"lastId":18865518,"count":641},{"symbol":"SOLBTC","priceChange":"0.00000040","priceChangePercent":"0.033","weightedAvgPrice":"0.00119529","prevClosePrice":"0.00119660","lastPrice":"0.00119700","lastQty":"0.41600000","bidPrice":"0.00119680","bidQty":"13.69600000","askPrice":"0.00119690","askQty":"10.69600000","openPrice":"0.00119660","highPrice":"0.00119970","lowPrice":"0.00119340","volume":"9231.74000000","quoteVolume":"11.03463583","openTime":1786808228597,"closeTime":1786894628597,"firstId":161757215,"lastId":161761255,"count":4041},{"symbol":"SOLUSDT","priceChange":"0.06000000","priceChangePercent":"0.079","weightedAvgPrice":"75.45767903","prevClosePrice":"75.51000000","lastPrice":"75.56000000","lastQty":"16.72300000","bidPrice":"75.56000000","bidQty":"476.34200000","askPrice":"75.57000000","askQty":"615.74000000","openPrice":"75.50000000","highPrice":"75.74000000","lowPrice":"75.17000000","volume":"461868.72400000","quoteVolume":"34851541.93039000","openTime":1786808229661,"closeTime":1786894629661,"firstId":2021581744,"lastId":2021700272,"count":118529},{"symbol":"SOLBUSD","priceChange":"2.78000000","priceChangePercent":"3.870","weightedAvgPrice":"72.68094248","prevClosePrice":"0.00000000","lastPrice":"74.62000000","lastQty":"0.12000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"71.84000000","highPrice":"76.15000000","lowPrice":"67.97000000","volume":"9085.48000000","quoteVolume":"660341.24930000","openTime":1783321919105,"closeTime":1783408319105,"firstId":130232904,"lastId":130236904,"count":4001},{"symbol":"BTCIDRT","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BNBIDRT","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTIDRT","priceChange":"129.00","priceChangePercent":"0.818","weightedAvgPrice":"15819.50","prevClosePrice":"0.00","lastPrice":"15907.00","lastQty":"2.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"15778.00","highPrice":"15951.00","lowPrice":"15720.00","volume":"2647776.00000000","quoteVolume":"41886490184.00","openTime":1783321919105,"closeTime":1783408319105,"firstId":3238753,"lastId":3242752,"count":4000},{"symbol":"BUSDIDRT","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CTSIBTC","priceChange":"-0.00000002","priceChangePercent":"-5.128","weightedAvgPrice":"0.00000039","prevClosePrice":"0.00000000","lastPrice":"0.00000037","lastQty":"7583.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000039","highPrice":"0.00000040","lowPrice":"0.00000036","volume":"11474942.00000000","quoteVolume":"4.45547636","openTime":1783321919105,"closeTime":1783408319105,"firstId":11738390,"lastId":11742389,"count":4000},{"symbol":"CTSIUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.796","weightedAvgPrice":"0.02496904","prevClosePrice":"0.02514000","lastPrice":"0.02494000","lastQty":"3181.00000000","bidPrice":"0.02490000","bidQty":"30371.00000000","askPrice":"0.02494000","askQty":"6223.00000000","openPrice":"0.02514000","highPrice":"0.02552000","lowPrice":"0.02453000","volume":"4940649.00000000","quoteVolume":"123363.26755000","openTime":1786808227723,"closeTime":1786894627723,"firstId":59536552,"lastId":59539413,"count":2862},{"symbol":"CTSIBNB","priceChange":"-0.00017830","priceChangePercent":"-18.257","weightedAvgPrice":"0.00096130","prevClosePrice":"0.00000000","lastPrice":"0.00079830","lastQty":"73.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00097660","highPrice":"0.00118900","lowPrice":"0.00078280","volume":"751171.00000000","quoteVolume":"722.09807120","openTime":1783321919105,"closeTime":1783408319105,"firstId":4210656,"lastId":4214655,"count":4000},{"symbol":"CTSIBUSD","priceChange":"0.01790000","priceChangePercent":"12.235","weightedAvgPrice":"0.16031452","prevClosePrice":"0.00000000","lastPrice":"0.16420000","lastQty":"11.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14630000","highPrice":"0.17810000","lowPrice":"0.14170000","volume":"2058324.00000000","quoteVolume":"329979.22060000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8992304,"lastId":8996303,"count":4000},{"symbol":"HIVEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIVEBTC","priceChange":"0.00000008","priceChangePercent":"7.767","weightedAvgPrice":"0.00000106","prevClosePrice":"0.00000000","lastPrice":"0.00000111","lastQty":"6910.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000103","highPrice":"0.00000126","lowPrice":"0.00000099","volume":"4199032.00000000","quoteVolume":"4.46426950","openTime":1783321919105,"closeTime":1783408319105,"firstId":8243003,"lastId":8247002,"count":4000},{"symbol":"HIVEUSDT","priceChange":"-0.00040000","priceChangePercent":"-1.003","weightedAvgPrice":"0.03941424","prevClosePrice":"0.03990000","lastPrice":"0.03950000","lastQty":"27074.00000000","bidPrice":"0.03940000","bidQty":"14510.00000000","askPrice":"0.03950000","askQty":"84054.00000000","openPrice":"0.03990000","highPrice":"0.03990000","lowPrice":"0.03900000","volume":"1924440.00000000","quoteVolume":"75850.34320000","openTime":1786808212997,"closeTime":1786894612997,"firstId":46008691,"lastId":46009822,"count":1132},{"symbol":"CHRBNB","priceChange":"-0.00003820","priceChangePercent":"-8.027","weightedAvgPrice":"0.00041137","prevClosePrice":"0.00000000","lastPrice":"0.00043770","lastQty":"12144.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00047590","highPrice":"0.00048310","lowPrice":"0.00036440","volume":"1400703.00000000","quoteVolume":"576.20934020","openTime":1783321919105,"closeTime":1783408319105,"firstId":4953422,"lastId":4957421,"count":4000},{"symbol":"CHRBTC","priceChange":"-0.00000011","priceChangePercent":"-16.418","weightedAvgPrice":"0.00000066","prevClosePrice":"0.00000000","lastPrice":"0.00000056","lastQty":"500.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000067","highPrice":"0.00000079","lowPrice":"0.00000055","volume":"7345141.00000000","quoteVolume":"4.86550880","openTime":1783321919105,"closeTime":1783408319105,"firstId":11842054,"lastId":11846053,"count":4000},{"symbol":"CHRUSDT","priceChange":"-0.00025000","priceChangePercent":"-1.814","weightedAvgPrice":"0.01359511","prevClosePrice":"0.01376000","lastPrice":"0.01353000","lastQty":"7335.00000000","bidPrice":"0.01349000","bidQty":"42207.00000000","askPrice":"0.01353000","askQty":"36759.00000000","openPrice":"0.01378000","highPrice":"0.01395000","lowPrice":"0.01335000","volume":"5982848.00000000","quoteVolume":"81337.45081000","openTime":1786808206342,"closeTime":1786894606342,"firstId":100840025,"lastId":100840884,"count":860},{"symbol":"BTCUPUSDT","priceChange":"0.10000000","priceChangePercent":"0.606","weightedAvgPrice":"16.41751109","prevClosePrice":"0.00000000","lastPrice":"16.60000000","lastQty":"83.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"16.50000000","highPrice":"16.80000000","lowPrice":"15.00000000","volume":"8868.69000000","quoteVolume":"145601.81642000","openTime":1783321919105,"closeTime":1783408319105,"firstId":29765018,"lastId":29769018,"count":4001},{"symbol":"BTCDOWNUSDT","priceChange":"-0.00001250","priceChangePercent":"-1.044","weightedAvgPrice":"0.00119045","prevClosePrice":"0.00000000","lastPrice":"0.00118500","lastQty":"76611.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00119750","highPrice":"0.00121600","lowPrice":"0.00116700","volume":"132744672.74000000","quoteVolume":"158025.63900515","openTime":1783321919105,"closeTime":1783408319105,"firstId":39731265,"lastId":39735265,"count":4001},{"symbol":"GXSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARDRUSDT","priceChange":"-0.00011000","priceChangePercent":"-0.522","weightedAvgPrice":"0.02077972","prevClosePrice":"0.02110000","lastPrice":"0.02096000","lastQty":"336.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02107000","highPrice":"0.02279000","lowPrice":"0.01929000","volume":"11927697.00000000","quoteVolume":"247854.18449000","openTime":1783566004634,"closeTime":1783652404634,"firstId":33949006,"lastId":33959143,"count":10138},{"symbol":"ERDBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HBARBUSD","priceChange":"0.00230000","priceChangePercent":"3.972","weightedAvgPrice":"0.05949251","prevClosePrice":"0.00000000","lastPrice":"0.06020000","lastQty":"64322.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05790000","highPrice":"0.06280000","lowPrice":"0.05470000","volume":"11139023.00000000","quoteVolume":"662688.40180000","openTime":1783321919105,"closeTime":1783408319105,"firstId":10837537,"lastId":10841536,"count":4000},{"symbol":"MATICBUSD","priceChange":"0.01330000","priceChangePercent":"1.560","weightedAvgPrice":"0.86994052","prevClosePrice":"0.00000000","lastPrice":"0.86590000","lastQty":"11.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.85260000","highPrice":"0.90190000","lowPrice":"0.81520000","volume":"653272.50000000","quoteVolume":"568308.21903000","openTime":1783321919105,"closeTime":1783408319105,"firstId":90873151,"lastId":90877150,"count":4000},{"symbol":"WRXBUSD","priceChange":"0.00730000","priceChangePercent":"7.074","weightedAvgPrice":"0.10781361","prevClosePrice":"0.00000000","lastPrice":"0.11050000","lastQty":"904.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10320000","highPrice":"0.11800000","lowPrice":"0.10030000","volume":"5264861.30000000","quoteVolume":"567623.69277000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6645108,"lastId":6649107,"count":4000},{"symbol":"ZILBUSD","priceChange":"-0.00157000","priceChangePercent":"-9.023","weightedAvgPrice":"0.01713172","prevClosePrice":"0.00000000","lastPrice":"0.01583000","lastQty":"389.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01740000","highPrice":"0.01823000","lowPrice":"0.01566000","volume":"32650233.90000000","quoteVolume":"559354.67682500","openTime":1783321919105,"closeTime":1783408319105,"firstId":13300482,"lastId":13304481,"count":4000},{"symbol":"MDTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDTBTC","priceChange":"-0.00000007","priceChangePercent":"-18.919","weightedAvgPrice":"0.00000032","prevClosePrice":"0.00000000","lastPrice":"0.00000030","lastQty":"364.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000037","highPrice":"0.00000039","lowPrice":"0.00000030","volume":"16685166.00000000","quoteVolume":"5.39660914","openTime":1783321919105,"closeTime":1783408319105,"firstId":6358893,"lastId":6362892,"count":4000},{"symbol":"MDTUSDT","priceChange":"-0.00042000","priceChangePercent":"-9.438","weightedAvgPrice":"0.00439219","prevClosePrice":"0.00000000","lastPrice":"0.00403000","lastQty":"7515.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00445000","highPrice":"0.00501000","lowPrice":"0.00367000","volume":"94397742.20000000","quoteVolume":"414613.09911000","openTime":1783321919105,"closeTime":1783408319105,"firstId":67688971,"lastId":67702060,"count":13090},{"symbol":"STMXBTC","priceChange":"-0.00000001","priceChangePercent":"-5.882","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"6325.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000017","highPrice":"0.00000018","lowPrice":"0.00000015","volume":"70625287.00000000","quoteVolume":"11.53958339","openTime":1783321919105,"closeTime":1783408319105,"firstId":3543465,"lastId":3547464,"count":4000},{"symbol":"STMXETH","priceChange":"-0.00000113","priceChangePercent":"-27.901","weightedAvgPrice":"0.00000382","prevClosePrice":"0.00000000","lastPrice":"0.00000292","lastQty":"215393.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000405","highPrice":"0.00000429","lowPrice":"0.00000292","volume":"118611137.00000000","quoteVolume":"453.23379104","openTime":1783321919105,"closeTime":1783408319105,"firstId":2310472,"lastId":2314471,"count":4000},{"symbol":"STMXUSDT","priceChange":"-0.00009300","priceChangePercent":"-1.997","weightedAvgPrice":"0.00461067","prevClosePrice":"0.00000000","lastPrice":"0.00456500","lastQty":"327.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00465800","highPrice":"0.00476700","lowPrice":"0.00436800","volume":"62904741.00000000","quoteVolume":"290032.91153400","openTime":1783321919105,"closeTime":1783408319105,"firstId":63936073,"lastId":63940073,"count":4001},{"symbol":"KNCBUSD","priceChange":"-0.01700000","priceChangePercent":"-2.599","weightedAvgPrice":"0.66220026","prevClosePrice":"0.00000000","lastPrice":"0.63700000","lastQty":"537.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65400000","highPrice":"0.74700000","lowPrice":"0.60900000","volume":"588786.00000000","quoteVolume":"389894.23950000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5611750,"lastId":5615749,"count":4000},{"symbol":"KNCUSDT","priceChange":"-0.00040000","priceChangePercent":"-0.396","weightedAvgPrice":"0.10074939","prevClosePrice":"0.10110000","lastPrice":"0.10070000","lastQty":"1596.50000000","bidPrice":"0.10060000","bidQty":"9650.50000000","askPrice":"0.10080000","askQty":"16443.70000000","openPrice":"0.10110000","highPrice":"0.10130000","lowPrice":"0.10030000","volume":"453910.00000000","quoteVolume":"45731.15634000","openTime":1786808227347,"closeTime":1786894627347,"firstId":55822580,"lastId":55823908,"count":1329},{"symbol":"REPBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REPUSDT","priceChange":"-0.04000000","priceChangePercent":"-0.839","weightedAvgPrice":"4.75624800","prevClosePrice":"0.00000000","lastPrice":"4.73000000","lastQty":"6.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.77000000","highPrice":"4.93000000","lowPrice":"4.45000000","volume":"99565.06000000","quoteVolume":"473556.11770000","openTime":1783321919105,"closeTime":1783408319105,"firstId":10663577,"lastId":10667576,"count":4000},{"symbol":"LRCBUSD","priceChange":"-0.00290000","priceChangePercent":"-1.651","weightedAvgPrice":"0.17662505","prevClosePrice":"0.00000000","lastPrice":"0.17280000","lastQty":"1197.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17570000","highPrice":"0.19100000","lowPrice":"0.16850000","volume":"3246050.00000000","quoteVolume":"573333.74830000","openTime":1783321919105,"closeTime":1783408319105,"firstId":14391524,"lastId":14395523,"count":4000},{"symbol":"LRCUSDT","priceChange":"-0.00125000","priceChangePercent":"-6.238","weightedAvgPrice":"0.01990897","prevClosePrice":"0.00000000","lastPrice":"0.01879000","lastQty":"374.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02004000","highPrice":"0.02200000","lowPrice":"0.01830000","volume":"145220144.00000000","quoteVolume":"2891184.21049000","openTime":1783321919105,"closeTime":1783408319105,"firstId":113026746,"lastId":113090751,"count":64006},{"symbol":"IQBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IQBUSD","priceChange":"0.00023000","priceChangePercent":"4.802","weightedAvgPrice":"0.00490130","prevClosePrice":"0.00000000","lastPrice":"0.00502000","lastQty":"137067.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00479000","highPrice":"0.00512000","lowPrice":"0.00472000","volume":"112093472.00000000","quoteVolume":"549403.33526000","openTime":1783321919105,"closeTime":1783408319105,"firstId":12151780,"lastId":12155779,"count":4000},{"symbol":"PNTBTC","priceChange":"-0.00000065","priceChangePercent":"-6.997","weightedAvgPrice":"0.00000891","prevClosePrice":"0.00000000","lastPrice":"0.00000864","lastQty":"693.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000929","highPrice":"0.00000933","lowPrice":"0.00000839","volume":"752691.00000000","quoteVolume":"6.70713534","openTime":1783321919105,"closeTime":1783408319105,"firstId":5969641,"lastId":5973641,"count":4001},{"symbol":"PNTUSDT","priceChange":"0.01090000","priceChangePercent":"45.228","weightedAvgPrice":"0.02429351","prevClosePrice":"0.00000000","lastPrice":"0.03500000","lastQty":"86109.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02410000","highPrice":"0.03500000","lowPrice":"0.02150000","volume":"10778397.00000000","quoteVolume":"261845.06210000","openTime":1783321919105,"closeTime":1783408319105,"firstId":25635758,"lastId":25639758,"count":4001},{"symbol":"BTCGBP","priceChange":"1125.12000000","priceChangePercent":"3.227","weightedAvgPrice":"35833.45418285","prevClosePrice":"0.00000000","lastPrice":"35986.75000000","lastQty":"0.00055000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"34861.63000000","highPrice":"36500.00000000","lowPrice":"34450.00000000","volume":"48.71855000","quoteVolume":"1745753.92927980","openTime":1783321919105,"closeTime":1783408319105,"firstId":27398292,"lastId":27402292,"count":4001},{"symbol":"ETHGBP","priceChange":"13.66000000","priceChangePercent":"0.697","weightedAvgPrice":"1962.10060473","prevClosePrice":"0.00000000","lastPrice":"1974.32000000","lastQty":"0.03650000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1960.66000000","highPrice":"2033.67000000","lowPrice":"1922.01000000","volume":"68.20430000","quoteVolume":"133823.69827500","openTime":1783321919105,"closeTime":1783408319105,"firstId":19085910,"lastId":19089910,"count":4001},{"symbol":"XRPGBP","priceChange":"0.03370000","priceChangePercent":"6.850","weightedAvgPrice":"0.50837297","prevClosePrice":"0.00000000","lastPrice":"0.52570000","lastQty":"121.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.49200000","highPrice":"0.56570000","lowPrice":"0.45320000","volume":"1048897.00000000","quoteVolume":"533230.88710000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6407658,"lastId":6411657,"count":4000},{"symbol":"BNBGBP","priceChange":"48.90000000","priceChangePercent":"22.380","weightedAvgPrice":"241.49860595","prevClosePrice":"0.00000000","lastPrice":"267.40000000","lastQty":"0.05300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"218.50000000","highPrice":"285.00000000","lowPrice":"213.40000000","volume":"1365.73300000","quoteVolume":"329822.61560000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6949201,"lastId":6953200,"count":4000},{"symbol":"GBPBUSD","priceChange":"0.02900000","priceChangePercent":"2.397","weightedAvgPrice":"1.23021942","prevClosePrice":"0.00000000","lastPrice":"1.23900000","lastQty":"11.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.21000000","highPrice":"1.30500000","lowPrice":"1.20700000","volume":"1628848.20000000","quoteVolume":"2003840.69080000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7855528,"lastId":7859527,"count":4000},{"symbol":"DGBBTC","priceChange":"-0.00000003","priceChangePercent":"-25.000","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"8764272.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000012","lowPrice":"0.00000009","volume":"111982867.00000000","quoteVolume":"11.23280147","openTime":1783321919105,"closeTime":1783408319105,"firstId":8522572,"lastId":8526571,"count":4000},{"symbol":"DGBBUSD","priceChange":"-0.00068000","priceChangePercent":"-9.714","weightedAvgPrice":"0.00655633","prevClosePrice":"0.00000000","lastPrice":"0.00632000","lastQty":"4496.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00700000","highPrice":"0.00701000","lowPrice":"0.00586000","volume":"39370696.60000000","quoteVolume":"258127.43057400","openTime":1783321919105,"closeTime":1783408319105,"firstId":4413910,"lastId":4417909,"count":4000},{"symbol":"BTCUAH","priceChange":"32887.00000000","priceChangePercent":"0.812","weightedAvgPrice":"4089486.42420640","prevClosePrice":"0.00000000","lastPrice":"4083721.00000000","lastQty":"0.00218000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4050834.00000000","highPrice":"4430173.00000000","lowPrice":"3975384.00000000","volume":"4.80344000","quoteVolume":"19643602.66949000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2480669,"lastId":2484668,"count":4000},{"symbol":"USDTUAH","priceChange":"-0.01000000","priceChangePercent":"-0.021","weightedAvgPrice":"46.52266362","prevClosePrice":"46.55000000","lastPrice":"46.55000000","lastQty":"12.00000000","bidPrice":"46.53000000","bidQty":"90.00000000","askPrice":"46.56000000","askQty":"520.00000000","openPrice":"46.56000000","highPrice":"46.57000000","lowPrice":"46.48000000","volume":"24508.00000000","quoteVolume":"1140177.44000000","openTime":1786807810067,"closeTime":1786894210067,"firstId":12935305,"lastId":12936481,"count":1177},{"symbol":"COMPBTC","priceChange":"-0.00001200","priceChangePercent":"-4.286","weightedAvgPrice":"0.00028007","prevClosePrice":"0.00000000","lastPrice":"0.00026800","lastQty":"5.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00028000","highPrice":"0.00030900","lowPrice":"0.00025600","volume":"11961.60800000","quoteVolume":"3.35011995","openTime":1783321919105,"closeTime":1783408319105,"firstId":12667756,"lastId":12671755,"count":4000},{"symbol":"COMPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COMPBUSD","priceChange":"-1.03000000","priceChangePercent":"-2.200","weightedAvgPrice":"48.65671591","prevClosePrice":"0.00000000","lastPrice":"45.79000000","lastQty":"0.32800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"46.82000000","highPrice":"52.56000000","lowPrice":"44.85000000","volume":"7251.66500000","quoteVolume":"352842.20378000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7478820,"lastId":7482819,"count":4000},{"symbol":"COMPUSDT","priceChange":"0.09000000","priceChangePercent":"0.557","weightedAvgPrice":"16.24001990","prevClosePrice":"16.18000000","lastPrice":"16.26000000","lastQty":"12.45700000","bidPrice":"16.25000000","bidQty":"4.21800000","askPrice":"16.26000000","askQty":"4.21800000","openPrice":"16.17000000","highPrice":"16.34000000","lowPrice":"16.17000000","volume":"11201.90700000","quoteVolume":"181919.19259000","openTime":1786808184979,"closeTime":1786894584979,"firstId":94287724,"lastId":94289315,"count":1592},{"symbol":"BTCBIDR","priceChange":"-27594748.00","priceChangePercent":"-2.579","weightedAvgPrice":"1048530550.28","prevClosePrice":"0.00","lastPrice":"1042508253.00","lastQty":"0.00001000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"1070103001.00","highPrice":"1185500000.00","lowPrice":"926367069.00","volume":"28.72418000","quoteVolume":"30118180261.72","openTime":1783321919105,"closeTime":1783408319105,"firstId":5125048,"lastId":5129047,"count":4000},{"symbol":"ETHBIDR","priceChange":"-11553063.00","priceChangePercent":"-19.717","weightedAvgPrice":"53984680.59","prevClosePrice":"0.00","lastPrice":"47041943.00","lastQty":"0.18170000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"58595006.00","highPrice":"59467243.00","lowPrice":"46381184.00","volume":"474.08150000","quoteVolume":"25593138349.54","openTime":1783321919105,"closeTime":1783408319105,"firstId":3858722,"lastId":3862721,"count":4000},{"symbol":"BNBBIDR","priceChange":"99575.00","priceChangePercent":"3.077","weightedAvgPrice":"3263177.64","prevClosePrice":"0.00","lastPrice":"3335250.00","lastQty":"0.01500000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"3235675.00","highPrice":"3350000.00","lowPrice":"3190000.00","volume":"1341.00600000","quoteVolume":"4375940792.68","openTime":1783321919105,"closeTime":1783408319105,"firstId":6627584,"lastId":6631583,"count":4000},{"symbol":"BUSDBIDR","priceChange":"66.00","priceChangePercent":"0.426","weightedAvgPrice":"15455.79","prevClosePrice":"0.00","lastPrice":"15559.00","lastQty":"832.40000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"15493.00","highPrice":"15592.00","lowPrice":"15354.00","volume":"2077202.00000000","quoteVolume":"32104807334.40","openTime":1783321919105,"closeTime":1783408319105,"firstId":7578262,"lastId":7582261,"count":4000},{"symbol":"USDTBIDR","priceChange":"-198.00","priceChangePercent":"-1.224","weightedAvgPrice":"16039.91","prevClosePrice":"0.00","lastPrice":"15980.00","lastQty":"17.10000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"16178.00","highPrice":"16189.00","lowPrice":"15875.00","volume":"874696.20000000","quoteVolume":"14030051707.10","openTime":1783321919105,"closeTime":1783408319105,"firstId":18420072,"lastId":18424071,"count":4000},{"symbol":"BKRWUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BKRWBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SCUSDT","priceChange":"0.00000300","priceChangePercent":"0.647","weightedAvgPrice":"0.00046455","prevClosePrice":"0.00046300","lastPrice":"0.00046700","lastQty":"207598.00000000","bidPrice":"0.00046600","bidQty":"509831.00000000","askPrice":"0.00046700","askQty":"1836495.00000000","openPrice":"0.00046400","highPrice":"0.00047300","lowPrice":"0.00045900","volume":"131562863.00000000","quoteVolume":"61117.71252200","openTime":1786808066118,"closeTime":1786894466118,"firstId":68175770,"lastId":68177004,"count":1235},{"symbol":"ZENUSDT","priceChange":"0.00900000","priceChangePercent":"0.224","weightedAvgPrice":"3.99699153","prevClosePrice":"4.01100000","lastPrice":"4.02300000","lastQty":"1.68000000","bidPrice":"4.02300000","bidQty":"123.31000000","askPrice":"4.02500000","askQty":"20.25000000","openPrice":"4.01400000","highPrice":"4.02800000","lowPrice":"3.97200000","volume":"70145.51000000","quoteVolume":"280371.00959000","openTime":1786808229842,"closeTime":1786894629842,"firstId":109182052,"lastId":109186701,"count":4650},{"symbol":"SXPBTC","priceChange":"0.00000004","priceChangePercent":"5.634","weightedAvgPrice":"0.00000077","prevClosePrice":"0.00000000","lastPrice":"0.00000075","lastQty":"7994.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000071","highPrice":"0.00000091","lowPrice":"0.00000067","volume":"5330067.40000000","quoteVolume":"4.10875394","openTime":1783321919105,"closeTime":1783408319105,"firstId":25917241,"lastId":25921240,"count":4000},{"symbol":"SXPBNB","priceChange":"-0.00005500","priceChangePercent":"-11.111","weightedAvgPrice":"0.00043754","prevClosePrice":"0.00000000","lastPrice":"0.00044000","lastQty":"344.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00049500","highPrice":"0.00049700","lowPrice":"0.00037700","volume":"1843259.90000000","quoteVolume":"806.49476710","openTime":1783321919105,"closeTime":1783408319105,"firstId":3971581,"lastId":3975580,"count":4000},{"symbol":"SXPBUSD","priceChange":"0.01970000","priceChangePercent":"5.590","weightedAvgPrice":"0.35139773","prevClosePrice":"0.00000000","lastPrice":"0.37210000","lastQty":"30.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.35240000","highPrice":"0.37710000","lowPrice":"0.30680000","volume":"956095.50000000","quoteVolume":"335969.79081000","openTime":1783321919105,"closeTime":1783408319105,"firstId":17802661,"lastId":17806660,"count":4000},{"symbol":"SNXBTC","priceChange":"-0.00000057","priceChangePercent":"-11.355","weightedAvgPrice":"0.00000467","prevClosePrice":"0.00000000","lastPrice":"0.00000445","lastQty":"790.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000502","highPrice":"0.00000532","lowPrice":"0.00000428","volume":"957791.80000000","quoteVolume":"4.47059342","openTime":1783321919105,"closeTime":1783408319105,"firstId":14521055,"lastId":14525054,"count":4000},{"symbol":"SNXBNB","priceChange":"-0.00009000","priceChangePercent":"-0.844","weightedAvgPrice":"0.01150760","prevClosePrice":"0.00000000","lastPrice":"0.01057000","lastQty":"95.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01066000","highPrice":"0.01307000","lowPrice":"0.01007000","volume":"88392.80000000","quoteVolume":"1017.18918900","openTime":1783321919105,"closeTime":1783408319105,"firstId":1076580,"lastId":1080579,"count":4000},{"symbol":"SNXBUSD","priceChange":"-0.02200000","priceChangePercent":"-1.124","weightedAvgPrice":"1.89906450","prevClosePrice":"0.00000000","lastPrice":"1.93600000","lastQty":"25.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.95800000","highPrice":"1.97200000","lowPrice":"1.82900000","volume":"244167.00000000","quoteVolume":"463688.88150000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7548487,"lastId":7552486,"count":4000},{"symbol":"SNXUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.500","weightedAvgPrice":"0.19896267","prevClosePrice":"0.19900000","lastPrice":"0.19900000","lastQty":"125.70000000","bidPrice":"0.19800000","bidQty":"73037.10000000","askPrice":"0.19900000","askQty":"11521.90000000","openPrice":"0.20000000","highPrice":"0.20100000","lowPrice":"0.19700000","volume":"510922.40000000","quoteVolume":"101654.48580000","openTime":1786808222448,"closeTime":1786894622448,"firstId":101938419,"lastId":101939328,"count":910},{"symbol":"ETHUPUSDT","priceChange":"-0.08500000","priceChangePercent":"-0.724","weightedAvgPrice":"11.56289419","prevClosePrice":"0.00000000","lastPrice":"11.65100000","lastQty":"53.82000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"11.73600000","highPrice":"11.83100000","lowPrice":"9.02900000","volume":"39682.04000000","quoteVolume":"458839.22967000","openTime":1783321919105,"closeTime":1783408319105,"firstId":30231009,"lastId":30235009,"count":4001},{"symbol":"ETHDOWNUSDT","priceChange":"-0.00036000","priceChangePercent":"-0.782","weightedAvgPrice":"0.04586194","prevClosePrice":"0.00000000","lastPrice":"0.04570000","lastQty":"38721.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04606000","highPrice":"0.04670000","lowPrice":"0.04520000","volume":"4099541.97000000","quoteVolume":"188012.95338680","openTime":1783321919105,"closeTime":1783408319105,"firstId":32786007,"lastId":32790007,"count":4001},{"symbol":"ADAUPUSDT","priceChange":"-0.01300000","priceChangePercent":"-11.111","weightedAvgPrice":"0.10888062","prevClosePrice":"0.00000000","lastPrice":"0.10400000","lastQty":"12449.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11700000","highPrice":"0.11800000","lowPrice":"0.09600000","volume":"3821679.54000000","quoteVolume":"416106.83641000","openTime":1783321919105,"closeTime":1783408319105,"firstId":29483294,"lastId":29487294,"count":4001},{"symbol":"ADADOWNUSDT","priceChange":"0.00014900","priceChangePercent":"8.428","weightedAvgPrice":"0.00190401","prevClosePrice":"0.00000000","lastPrice":"0.00191700","lastQty":"51590.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00176800","highPrice":"0.00215000","lowPrice":"0.00175600","volume":"340525452.40000000","quoteVolume":"648364.02209361","openTime":1783321919105,"closeTime":1783408319105,"firstId":23541347,"lastId":23545347,"count":4001},{"symbol":"LINKUPUSDT","priceChange":"0.00001000","priceChangePercent":"0.165","weightedAvgPrice":"0.00610251","prevClosePrice":"0.00000000","lastPrice":"0.00608000","lastQty":"207125.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00607000","highPrice":"0.00619000","lowPrice":"0.00597000","volume":"27401275.94000000","quoteVolume":"167216.54489730","openTime":1783321919105,"closeTime":1783408319105,"firstId":25065976,"lastId":25069976,"count":4001},{"symbol":"LINKDOWNUSDT","priceChange":"0.00000500","priceChangePercent":"0.562","weightedAvgPrice":"0.00089283","prevClosePrice":"0.00000000","lastPrice":"0.00089500","lastQty":"558939.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00089000","highPrice":"0.00090800","lowPrice":"0.00088100","volume":"123547301.81000000","quoteVolume":"110306.82076548","openTime":1783321919105,"closeTime":1783408319105,"firstId":23488460,"lastId":23492460,"count":4001},{"symbol":"VTHOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VTHOUSDT","priceChange":"-0.00000800","priceChangePercent":"-2.454","weightedAvgPrice":"0.00031962","prevClosePrice":"0.00032500","lastPrice":"0.00031800","lastQty":"136639.00000000","bidPrice":"0.00031800","bidQty":"15812146.00000000","askPrice":"0.00031900","askQty":"1214982.00000000","openPrice":"0.00032600","highPrice":"0.00032600","lowPrice":"0.00031600","volume":"83134922.00000000","quoteVolume":"26571.57323200","openTime":1786808212133,"closeTime":1786894612133,"firstId":71753702,"lastId":71754655,"count":954},{"symbol":"DCRBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DGBUSDT","priceChange":"0.00012000","priceChangePercent":"2.985","weightedAvgPrice":"0.00401704","prevClosePrice":"0.00403000","lastPrice":"0.00414000","lastQty":"7394.20000000","bidPrice":"0.00414000","bidQty":"31463.70000000","askPrice":"0.00415000","askQty":"68294.00000000","openPrice":"0.00402000","highPrice":"0.00416000","lowPrice":"0.00390000","volume":"25282483.30000000","quoteVolume":"101560.63095200","openTime":1786808176613,"closeTime":1786894576613,"firstId":42823859,"lastId":42825670,"count":1812},{"symbol":"GBPUSDT","priceChange":"-0.00700000","priceChangePercent":"-0.590","weightedAvgPrice":"1.18329882","prevClosePrice":"0.00000000","lastPrice":"1.18000000","lastQty":"6.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.18700000","highPrice":"1.20800000","lowPrice":"1.16200000","volume":"180121.00000000","quoteVolume":"213136.96660000","openTime":1783321919105,"closeTime":1783408319105,"firstId":29172555,"lastId":29176555,"count":4001},{"symbol":"STORJBUSD","priceChange":"-0.02690000","priceChangePercent":"-10.189","weightedAvgPrice":"0.23833858","prevClosePrice":"0.00000000","lastPrice":"0.23710000","lastQty":"118.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26400000","highPrice":"0.27000000","lowPrice":"0.19170000","volume":"2266509.00000000","quoteVolume":"540196.52560000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2072752,"lastId":2076751,"count":4000},{"symbol":"SXPUSDT","priceChange":"-0.00180000","priceChangePercent":"-45.000","weightedAvgPrice":"0.00318872","prevClosePrice":"0.00000000","lastPrice":"0.00220000","lastQty":"1309061.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00400000","highPrice":"0.00420000","lowPrice":"0.00190000","volume":"260225225.70000000","quoteVolume":"829784.86163000","openTime":1783321919105,"closeTime":1783408319105,"firstId":144503162,"lastId":144511657,"count":8496},{"symbol":"IRISBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IRISBTC","priceChange":"-0.00000009","priceChangePercent":"-39.130","weightedAvgPrice":"0.00000019","prevClosePrice":"0.00000000","lastPrice":"0.00000014","lastQty":"112973.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000023","highPrice":"0.00000024","lowPrice":"0.00000014","volume":"19867804.00000000","quoteVolume":"3.85870627","openTime":1783321919105,"closeTime":1783408319105,"firstId":6380720,"lastId":6384719,"count":4000},{"symbol":"IRISBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MKRBTC","priceChange":"0.00056000","priceChangePercent":"3.672","weightedAvgPrice":"0.01549038","prevClosePrice":"0.00000000","lastPrice":"0.01581000","lastQty":"0.20910000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01525000","highPrice":"0.01657000","lowPrice":"0.01486000","volume":"344.36230000","quoteVolume":"5.33430152","openTime":1783321919105,"closeTime":1783408319105,"firstId":8213069,"lastId":8217068,"count":4000},{"symbol":"MKRUSDT","priceChange":"13.70000000","priceChangePercent":"0.761","weightedAvgPrice":"1804.85378504","prevClosePrice":"0.00000000","lastPrice":"1813.70000000","lastQty":"0.05480000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1800.00000000","highPrice":"1830.00000000","lowPrice":"1780.60000000","volume":"244.17980000","quoteVolume":"440708.83626000","openTime":1783321919105,"closeTime":1783408319105,"firstId":77396394,"lastId":77400394,"count":4001},{"symbol":"MKRBUSD","priceChange":"-145.00000000","priceChangePercent":"-10.083","weightedAvgPrice":"1358.47985333","prevClosePrice":"0.00000000","lastPrice":"1293.00000000","lastQty":"0.05750000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1438.00000000","highPrice":"1439.00000000","lowPrice":"1282.00000000","volume":"285.68250000","quoteVolume":"388093.92070000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5212381,"lastId":5216380,"count":4000},{"symbol":"DAIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DAIBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RUNEBNB","priceChange":"-0.00013700","priceChangePercent":"-6.775","weightedAvgPrice":"0.00188102","prevClosePrice":"0.00000000","lastPrice":"0.00188500","lastQty":"582.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00202200","highPrice":"0.00202200","lowPrice":"0.00178500","volume":"303077.60000000","quoteVolume":"570.09373720","openTime":1783321919105,"closeTime":1783408319105,"firstId":3440494,"lastId":3444493,"count":4000},{"symbol":"RUNEBTC","priceChange":"0.00000005","priceChangePercent":"0.806","weightedAvgPrice":"0.00000626","prevClosePrice":"0.00000620","lastPrice":"0.00000625","lastQty":"647.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000620","highPrice":"0.00000634","lowPrice":"0.00000618","volume":"30589.00000000","quoteVolume":"0.19162017","openTime":1783566006822,"closeTime":1783652406822,"firstId":17781109,"lastId":17781290,"count":182},{"symbol":"RUNEBUSD","priceChange":"-1.18300000","priceChangePercent":"-17.803","weightedAvgPrice":"6.34839138","prevClosePrice":"0.00000000","lastPrice":"5.46200000","lastQty":"8.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.64500000","highPrice":"6.75800000","lowPrice":"5.41600000","volume":"233998.10000000","quoteVolume":"1485511.52180000","openTime":1783321919105,"closeTime":1783408319105,"firstId":21654626,"lastId":21658625,"count":4000},{"symbol":"MANABUSD","priceChange":"-0.00820000","priceChangePercent":"-1.834","weightedAvgPrice":"0.43696089","prevClosePrice":"0.00000000","lastPrice":"0.43880000","lastQty":"530.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.44700000","highPrice":"0.46110000","lowPrice":"0.40280000","volume":"1913865.00000000","quoteVolume":"836284.14680000","openTime":1783321919105,"closeTime":1783408319105,"firstId":37933235,"lastId":37937234,"count":4000},{"symbol":"DOGEBUSD","priceChange":"0.00533000","priceChangePercent":"5.788","weightedAvgPrice":"0.09559592","prevClosePrice":"0.00000000","lastPrice":"0.09742000","lastQty":"360.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09209000","highPrice":"0.09867000","lowPrice":"0.09140000","volume":"4298960.00000000","quoteVolume":"410963.03712000","openTime":1783321919105,"closeTime":1783408319105,"firstId":108941536,"lastId":108945535,"count":4000},{"symbol":"LENDBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ZRXBUSD","priceChange":"-0.04570000","priceChangePercent":"-21.295","weightedAvgPrice":"0.20559568","prevClosePrice":"0.00000000","lastPrice":"0.16890000","lastQty":"917.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21460000","highPrice":"0.23250000","lowPrice":"0.14940000","volume":"1419619.00000000","quoteVolume":"291867.52700000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3540661,"lastId":3544660,"count":4000},{"symbol":"DCRUSDT","priceChange":"-0.06000000","priceChangePercent":"-0.498","weightedAvgPrice":"12.07424147","prevClosePrice":"12.06000000","lastPrice":"11.98000000","lastQty":"0.66300000","bidPrice":"11.98000000","bidQty":"30.43100000","askPrice":"11.99000000","askQty":"5.51900000","openPrice":"12.04000000","highPrice":"12.20000000","lowPrice":"11.97000000","volume":"8422.79600000","quoteVolume":"101698.87278000","openTime":1786808229637,"closeTime":1786894629637,"firstId":28412449,"lastId":28414623,"count":2175},{"symbol":"STORJUSDT","priceChange":"-0.00030000","priceChangePercent":"-0.706","weightedAvgPrice":"0.04324334","prevClosePrice":"0.04250000","lastPrice":"0.04220000","lastQty":"7337.00000000","bidPrice":"0.04220000","bidQty":"9045.00000000","askPrice":"0.04230000","askQty":"86382.00000000","openPrice":"0.04250000","highPrice":"0.04460000","lowPrice":"0.04150000","volume":"14112556.00000000","quoteVolume":"610274.00760000","openTime":1786808193804,"closeTime":1786894593804,"firstId":83802379,"lastId":83808300,"count":5922},{"symbol":"XRPBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ADABKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTCAUD","priceChange":"2310.76000000","priceChangePercent":"6.621","weightedAvgPrice":"35636.76392584","prevClosePrice":"0.00000000","lastPrice":"37210.08000000","lastQty":"0.00041000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"34899.32000000","highPrice":"37795.79000000","lowPrice":"34688.86000000","volume":"39.79558000","quoteVolume":"1418185.68975200","openTime":1783321919105,"closeTime":1783408319105,"firstId":17199975,"lastId":17203975,"count":4001},{"symbol":"ETHAUD","priceChange":"165.79000000","priceChangePercent":"6.910","weightedAvgPrice":"2443.71116795","prevClosePrice":"0.00000000","lastPrice":"2565.09000000","lastQty":"0.03950000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2399.30000000","highPrice":"2595.38000000","lowPrice":"2300.00000000","volume":"459.42150000","quoteVolume":"1122693.45034700","openTime":1783321919105,"closeTime":1783408319105,"firstId":9761882,"lastId":9765882,"count":4001},{"symbol":"AUDBUSD","priceChange":"-0.05810000","priceChangePercent":"-7.414","weightedAvgPrice":"0.76274101","prevClosePrice":"0.00000000","lastPrice":"0.72550000","lastQty":"32.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.78360000","highPrice":"0.82870000","lowPrice":"0.72550000","volume":"412067.00000000","quoteVolume":"314300.40090000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6958935,"lastId":6962935,"count":4001},{"symbol":"FIOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIOBTC","priceChange":"-0.00000007","priceChangePercent":"-36.842","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000000","lastPrice":"0.00000012","lastQty":"795647.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000021","lowPrice":"0.00000011","volume":"16606366.00000000","quoteVolume":"2.62663067","openTime":1783321919105,"closeTime":1783408319105,"firstId":5453133,"lastId":5457132,"count":4000},{"symbol":"FIOBUSD","priceChange":"-0.00716000","priceChangePercent":"-27.142","weightedAvgPrice":"0.02320938","prevClosePrice":"0.00000000","lastPrice":"0.01922000","lastQty":"683.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02638000","highPrice":"0.02738000","lowPrice":"0.01342000","volume":"16016126.00000000","quoteVolume":"371724.35627000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4732860,"lastId":4736859,"count":4000},{"symbol":"BNBUPUSDT","priceChange":"0.45000000","priceChangePercent":"0.733","weightedAvgPrice":"61.31777529","prevClosePrice":"0.00000000","lastPrice":"61.80000000","lastQty":"9.96000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"61.35000000","highPrice":"63.00000000","lowPrice":"54.19000000","volume":"2599.53000000","quoteVolume":"159397.39640000","openTime":1783321919105,"closeTime":1783408319105,"firstId":22373283,"lastId":22377283,"count":4001},{"symbol":"BNBDOWNUSDT","priceChange":"0.00001000","priceChangePercent":"0.467","weightedAvgPrice":"0.00218197","prevClosePrice":"0.00000000","lastPrice":"0.00215100","lastQty":"138585.18000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00214100","highPrice":"0.00230000","lowPrice":"0.00203100","volume":"88637574.64000000","quoteVolume":"193404.67826730","openTime":1783321919105,"closeTime":1783408319105,"firstId":36630228,"lastId":36634227,"count":4000},{"symbol":"XTZUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XTZDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AVABTC","priceChange":"0.00000010","priceChangePercent":"2.915","weightedAvgPrice":"0.00000348","prevClosePrice":"0.00000000","lastPrice":"0.00000353","lastQty":"1526.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000343","highPrice":"0.00000378","lowPrice":"0.00000319","volume":"2901755.40000000","quoteVolume":"10.09525444","openTime":1783321919105,"closeTime":1783408319105,"firstId":8309394,"lastId":8313393,"count":4000},{"symbol":"AVABUSD","priceChange":"0.04000000","priceChangePercent":"9.302","weightedAvgPrice":"0.45756945","prevClosePrice":"0.00000000","lastPrice":"0.47000000","lastQty":"787.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.43000000","highPrice":"0.47900000","lowPrice":"0.42800000","volume":"540265.20000000","quoteVolume":"247208.85070000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4420040,"lastId":4424039,"count":4000},{"symbol":"USDTBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"IOTABUSD","priceChange":"-0.00250000","priceChangePercent":"-1.717","weightedAvgPrice":"0.14935842","prevClosePrice":"0.00000000","lastPrice":"0.14310000","lastQty":"104.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14560000","highPrice":"0.16230000","lowPrice":"0.13830000","volume":"2813889.00000000","quoteVolume":"420278.00760000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8036661,"lastId":8040660,"count":4000},{"symbol":"MANAUSDT","priceChange":"-0.00090000","priceChangePercent":"-1.391","weightedAvgPrice":"0.06400321","prevClosePrice":"0.06470000","lastPrice":"0.06380000","lastQty":"221.00000000","bidPrice":"0.06380000","bidQty":"8284.00000000","askPrice":"0.06390000","askQty":"37434.00000000","openPrice":"0.06470000","highPrice":"0.06490000","lowPrice":"0.06350000","volume":"1124605.00000000","quoteVolume":"71978.33110000","openTime":1786808213765,"closeTime":1786894613765,"firstId":230214162,"lastId":230215283,"count":1122},{"symbol":"XRPAUD","priceChange":"0.06310000","priceChangePercent":"9.907","weightedAvgPrice":"0.65370178","prevClosePrice":"0.00000000","lastPrice":"0.70000000","lastQty":"1573.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63690000","highPrice":"0.70000000","lowPrice":"0.60290000","volume":"1040195.00000000","quoteVolume":"679977.32160000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3756912,"lastId":3760911,"count":4000},{"symbol":"BNBAUD","priceChange":"34.90000000","priceChangePercent":"9.037","weightedAvgPrice":"386.62808921","prevClosePrice":"0.00000000","lastPrice":"421.10000000","lastQty":"0.18200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"386.20000000","highPrice":"421.10000000","lowPrice":"346.00000000","volume":"1598.88100000","quoteVolume":"618172.30590000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3164526,"lastId":3168525,"count":4000},{"symbol":"AUDUSDT","priceChange":"-0.04420000","priceChangePercent":"-5.745","weightedAvgPrice":"0.74851935","prevClosePrice":"0.00000000","lastPrice":"0.72520000","lastQty":"197.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.76940000","highPrice":"0.77200000","lowPrice":"0.72000000","volume":"607479.00000000","quoteVolume":"454709.78720000","openTime":1783321919105,"closeTime":1783408319105,"firstId":19772165,"lastId":19776165,"count":4001},{"symbol":"BALBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALBTC","priceChange":"-0.00000505","priceChangePercent":"-13.923","weightedAvgPrice":"0.00003314","prevClosePrice":"0.00000000","lastPrice":"0.00003122","lastQty":"111.65000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003627","highPrice":"0.00003661","lowPrice":"0.00003041","volume":"116258.28000000","quoteVolume":"3.85305682","openTime":1783321919105,"closeTime":1783408319105,"firstId":4036328,"lastId":4040327,"count":4000},{"symbol":"BALBUSD","priceChange":"-0.38800000","priceChangePercent":"-10.967","weightedAvgPrice":"3.38946349","prevClosePrice":"0.00000000","lastPrice":"3.15000000","lastQty":"3.11000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.53800000","highPrice":"3.67600000","lowPrice":"3.07100000","volume":"109687.48000000","quoteVolume":"371781.70883000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2632370,"lastId":2636369,"count":4000},{"symbol":"YFIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIBTC","priceChange":"-0.00199000","priceChangePercent":"-5.000","weightedAvgPrice":"0.03790429","prevClosePrice":"0.00000000","lastPrice":"0.03781000","lastQty":"0.00560000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03980000","highPrice":"0.04093000","lowPrice":"0.03532000","volume":"114.33529000","quoteVolume":"4.33379798","openTime":1783321919105,"closeTime":1783408319105,"firstId":19165051,"lastId":19169050,"count":4000},{"symbol":"YFIBUSD","priceChange":"-64.00000000","priceChangePercent":"-1.188","weightedAvgPrice":"5247.68114098","prevClosePrice":"0.00000000","lastPrice":"5325.00000000","lastQty":"0.00388000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5389.00000000","highPrice":"5639.00000000","lowPrice":"5050.00000000","volume":"79.37185000","quoteVolume":"416518.16037000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6963521,"lastId":6967520,"count":4000},{"symbol":"YFIUSDT","priceChange":"4.00000000","priceChangePercent":"0.203","weightedAvgPrice":"1953.04370592","prevClosePrice":"1970.00000000","lastPrice":"1976.00000000","lastQty":"0.00474000","bidPrice":"1973.00000000","bidQty":"0.04210000","askPrice":"1974.00000000","askQty":"0.13798000","openPrice":"1972.00000000","highPrice":"1976.00000000","lowPrice":"1923.00000000","volume":"48.74877000","quoteVolume":"95208.47842000","openTime":1786808221288,"closeTime":1786894621288,"firstId":93770840,"lastId":93772731,"count":1892},{"symbol":"BLZBUSD","priceChange":"-0.00230000","priceChangePercent":"-3.993","weightedAvgPrice":"0.05652545","prevClosePrice":"0.00000000","lastPrice":"0.05530000","lastQty":"3927.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05760000","highPrice":"0.06030000","lowPrice":"0.05380000","volume":"5542560.00000000","quoteVolume":"313295.71080000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1257806,"lastId":1261805,"count":4000},{"symbol":"KMDBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BALUSDT","priceChange":"-0.03700000","priceChangePercent":"-3.685","weightedAvgPrice":"0.96575620","prevClosePrice":"0.00000000","lastPrice":"0.96700000","lastQty":"20.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00400000","highPrice":"1.00400000","lowPrice":"0.92100000","volume":"239235.66000000","quoteVolume":"231043.32076000","openTime":1783321919105,"closeTime":1783408319105,"firstId":25860382,"lastId":25864382,"count":4001},{"symbol":"BLZUSDT","priceChange":"0.00010000","priceChangePercent":"0.172","weightedAvgPrice":"0.05857636","prevClosePrice":"0.00000000","lastPrice":"0.05820000","lastQty":"258.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05810000","highPrice":"0.06200000","lowPrice":"0.05600000","volume":"15047472.00000000","quoteVolume":"881426.13070000","openTime":1783321919105,"closeTime":1783408319105,"firstId":59681747,"lastId":59685747,"count":4001},{"symbol":"IRISUSDT","priceChange":"-0.00036000","priceChangePercent":"-6.463","weightedAvgPrice":"0.00559773","prevClosePrice":"0.00000000","lastPrice":"0.00521000","lastQty":"1044.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00557000","highPrice":"0.00625000","lowPrice":"0.00500000","volume":"67787369.10000000","quoteVolume":"379455.50186000","openTime":1783321919105,"closeTime":1783408319105,"firstId":31432097,"lastId":31436097,"count":4001},{"symbol":"KMDUSDT","priceChange":"0.00030000","priceChangePercent":"1.875","weightedAvgPrice":"0.01682969","prevClosePrice":"0.00000000","lastPrice":"0.01630000","lastQty":"24342.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01600000","highPrice":"0.02050000","lowPrice":"0.01500000","volume":"12791695.00000000","quoteVolume":"215280.24140000","openTime":1783321919105,"closeTime":1783408319105,"firstId":33607968,"lastId":33611968,"count":4001},{"symbol":"BTCDAI","priceChange":"-253.46000000","priceChangePercent":"-0.368","weightedAvgPrice":"67607.34694311","prevClosePrice":"0.00000000","lastPrice":"68628.29000000","lastQty":"0.00015000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"68881.75000000","highPrice":"70200.00000000","lowPrice":"65814.30000000","volume":"24.71478000","quoteVolume":"1670900.70608260","openTime":1783321919105,"closeTime":1783408319105,"firstId":7520912,"lastId":7524911,"count":4000},{"symbol":"ETHDAI","priceChange":"-24.76000000","priceChangePercent":"-1.162","weightedAvgPrice":"2134.03499925","prevClosePrice":"0.00000000","lastPrice":"2106.68000000","lastQty":"0.37000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2131.44000000","highPrice":"2172.38000000","lowPrice":"2032.69000000","volume":"2505.71330000","quoteVolume":"5347279.88029000","openTime":1783321919105,"closeTime":1783408319105,"firstId":14715390,"lastId":14728895,"count":13506},{"symbol":"BNBDAI","priceChange":"-2.90000000","priceChangePercent":"-0.513","weightedAvgPrice":"582.17437259","prevClosePrice":"0.00000000","lastPrice":"561.90000000","lastQty":"0.01800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"564.80000000","highPrice":"635.90000000","lowPrice":"535.00000000","volume":"878.36800000","quoteVolume":"511363.33930000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1038107,"lastId":1042106,"count":4000},{"symbol":"USDTDAI","priceChange":"0.00050000","priceChangePercent":"0.050","weightedAvgPrice":"1.00036332","prevClosePrice":"0.00000000","lastPrice":"1.00010000","lastQty":"107.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99960000","highPrice":"1.00580000","lowPrice":"0.99960000","volume":"9513863.00000000","quoteVolume":"9517319.56979000","openTime":1783321919105,"closeTime":1783408319105,"firstId":14947392,"lastId":14961171,"count":13780},{"symbol":"BUSDDAI","priceChange":"0.00020000","priceChangePercent":"0.020","weightedAvgPrice":"0.99997094","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"2436.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99980000","highPrice":"1.00090000","lowPrice":"0.99910000","volume":"2172338.00000000","quoteVolume":"2172274.86144000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2566006,"lastId":2570005,"count":4000},{"symbol":"JSTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JSTBTC","priceChange":"0.00000020","priceChangePercent":"15.152","weightedAvgPrice":"0.00000140","prevClosePrice":"0.00000000","lastPrice":"0.00000152","lastQty":"67349.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000132","highPrice":"0.00000152","lowPrice":"0.00000130","volume":"16104221.00000000","quoteVolume":"22.49476149","openTime":1783321919105,"closeTime":1783408319105,"firstId":4287778,"lastId":4291777,"count":4000},{"symbol":"JSTBUSD","priceChange":"-0.00450000","priceChangePercent":"-17.626","weightedAvgPrice":"0.02396163","prevClosePrice":"0.00000000","lastPrice":"0.02103000","lastQty":"2190.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02553000","highPrice":"0.02666000","lowPrice":"0.02084000","volume":"17869733.00000000","quoteVolume":"428187.87155000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3026308,"lastId":3030307,"count":4000},{"symbol":"JSTUSDT","priceChange":"0.00123000","priceChangePercent":"1.159","weightedAvgPrice":"0.10708148","prevClosePrice":"0.10613000","lastPrice":"0.10736000","lastQty":"1365.70000000","bidPrice":"0.10736000","bidQty":"258.40000000","askPrice":"0.10737000","askQty":"485.10000000","openPrice":"0.10613000","highPrice":"0.10838000","lowPrice":"0.10536000","volume":"22989047.00000000","quoteVolume":"2461701.22030400","openTime":1786808225943,"closeTime":1786894625943,"firstId":47230701,"lastId":47263041,"count":32341},{"symbol":"SRMBNB","priceChange":"-0.00018650","priceChangePercent":"-18.169","weightedAvgPrice":"0.00090419","prevClosePrice":"0.00000000","lastPrice":"0.00084000","lastQty":"71.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00102650","highPrice":"0.00142000","lowPrice":"0.00079470","volume":"2448101.80000000","quoteVolume":"2213.55749567","openTime":1783321919105,"closeTime":1783408319105,"firstId":1392818,"lastId":1396817,"count":4000},{"symbol":"SRMBTC","priceChange":"-0.00000009","priceChangePercent":"-0.587","weightedAvgPrice":"0.00001563","prevClosePrice":"0.00000000","lastPrice":"0.00001523","lastQty":"469.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001532","highPrice":"0.00001696","lowPrice":"0.00001482","volume":"1055003.50000000","quoteVolume":"16.48779955","openTime":1783321919105,"closeTime":1783408319105,"firstId":8591023,"lastId":8595022,"count":4000},{"symbol":"SRMBUSD","priceChange":"-0.00283000","priceChangePercent":"-7.422","weightedAvgPrice":"0.03614640","prevClosePrice":"0.00000000","lastPrice":"0.03530000","lastQty":"1440.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03813000","highPrice":"0.03939000","lowPrice":"0.03264000","volume":"10193701.60000000","quoteVolume":"368465.65249500","openTime":1783321919105,"closeTime":1783408319105,"firstId":16094544,"lastId":16098544,"count":4001},{"symbol":"SRMUSDT","priceChange":"-0.01412000","priceChangePercent":"-5.461","weightedAvgPrice":"0.25210400","prevClosePrice":"0.00000000","lastPrice":"0.24442000","lastQty":"857.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25854000","highPrice":"0.26478000","lowPrice":"0.23855000","volume":"1875814.00000000","quoteVolume":"472900.20585500","openTime":1783321919105,"closeTime":1783408319105,"firstId":49810207,"lastId":49814207,"count":4001},{"symbol":"ANTBNB","priceChange":"-0.00699000","priceChangePercent":"-28.380","weightedAvgPrice":"0.02087376","prevClosePrice":"0.00000000","lastPrice":"0.01764000","lastQty":"0.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02463000","highPrice":"0.02591000","lowPrice":"0.01743000","volume":"40075.80000000","quoteVolume":"836.53255400","openTime":1783321919105,"closeTime":1783408319105,"firstId":1418078,"lastId":1422077,"count":4000},{"symbol":"ANTBTC","priceChange":"0.00000677","priceChangePercent":"4.962","weightedAvgPrice":"0.00013935","prevClosePrice":"0.00000000","lastPrice":"0.00014320","lastQty":"11.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013643","highPrice":"0.00014542","lowPrice":"0.00012623","volume":"96573.70000000","quoteVolume":"13.45762312","openTime":1783321919105,"closeTime":1783408319105,"firstId":6387250,"lastId":6391249,"count":4000},{"symbol":"ANTBUSD","priceChange":"-0.01700000","priceChangePercent":"-0.394","weightedAvgPrice":"4.28145945","prevClosePrice":"0.00000000","lastPrice":"4.30300000","lastQty":"3.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.32000000","highPrice":"4.47000000","lowPrice":"4.05900000","volume":"50351.80000000","quoteVolume":"215579.19000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6074631,"lastId":6078630,"count":4000},{"symbol":"ANTUSDT","priceChange":"-0.02800000","priceChangePercent":"-0.377","weightedAvgPrice":"7.41966080","prevClosePrice":"0.00000000","lastPrice":"7.40700000","lastQty":"4.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.43500000","highPrice":"7.58900000","lowPrice":"7.16200000","volume":"74121.70000000","quoteVolume":"549957.87170000","openTime":1783321919105,"closeTime":1783408319105,"firstId":47053906,"lastId":47057906,"count":4001},{"symbol":"CRVBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVBTC","priceChange":"-0.00000009","priceChangePercent":"-2.922","weightedAvgPrice":"0.00000300","prevClosePrice":"0.00000000","lastPrice":"0.00000299","lastQty":"419.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000308","highPrice":"0.00000320","lowPrice":"0.00000281","volume":"1491096.40000000","quoteVolume":"4.47209044","openTime":1783321919105,"closeTime":1783408319105,"firstId":20641157,"lastId":20645156,"count":4000},{"symbol":"CRVBUSD","priceChange":"0.02680000","priceChangePercent":"5.615","weightedAvgPrice":"0.50915694","prevClosePrice":"0.00000000","lastPrice":"0.50410000","lastQty":"1089.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47730000","highPrice":"0.53920000","lowPrice":"0.46350000","volume":"1200590.50000000","quoteVolume":"611288.99023000","openTime":1783321919105,"closeTime":1783408319105,"firstId":14499574,"lastId":14503573,"count":4000},{"symbol":"CRVUSDT","priceChange":"0.00360000","priceChangePercent":"1.483","weightedAvgPrice":"0.24554870","prevClosePrice":"0.24270000","lastPrice":"0.24630000","lastQty":"824.90000000","bidPrice":"0.24630000","bidQty":"4176.40000000","askPrice":"0.24640000","askQty":"388.10000000","openPrice":"0.24270000","highPrice":"0.25240000","lowPrice":"0.23910000","volume":"8503640.80000000","quoteVolume":"2088057.96356000","openTime":1786808229087,"closeTime":1786894629087,"firstId":230935189,"lastId":230955569,"count":20381},{"symbol":"SANDBNB","priceChange":"-0.00007200","priceChangePercent":"-9.730","weightedAvgPrice":"0.00070917","prevClosePrice":"0.00000000","lastPrice":"0.00066800","lastQty":"41.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00074000","highPrice":"0.00076900","lowPrice":"0.00065200","volume":"346230.00000000","quoteVolume":"245.53580900","openTime":1783321919105,"closeTime":1783408319105,"firstId":4631974,"lastId":4635973,"count":4000},{"symbol":"SANDBTC","priceChange":"-0.00000010","priceChangePercent":"-8.130","weightedAvgPrice":"0.00000123","prevClosePrice":"0.00000000","lastPrice":"0.00000113","lastQty":"410.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000123","highPrice":"0.00000135","lowPrice":"0.00000111","volume":"4840732.00000000","quoteVolume":"5.95170775","openTime":1783321919105,"closeTime":1783408319105,"firstId":28822342,"lastId":28826341,"count":4000},{"symbol":"SANDUSDT","priceChange":"-0.00031000","priceChangePercent":"-0.777","weightedAvgPrice":"0.03948422","prevClosePrice":"0.03993000","lastPrice":"0.03959000","lastQty":"1554.00000000","bidPrice":"0.03960000","bidQty":"2193.00000000","askPrice":"0.03961000","askQty":"2193.00000000","openPrice":"0.03990000","highPrice":"0.04011000","lowPrice":"0.03880000","volume":"7600609.00000000","quoteVolume":"300104.11946000","openTime":1786808189861,"closeTime":1786894589861,"firstId":257036609,"lastId":257041882,"count":5274},{"symbol":"SANDBUSD","priceChange":"0.00550000","priceChangePercent":"1.716","weightedAvgPrice":"0.33429387","prevClosePrice":"0.00000000","lastPrice":"0.32610000","lastQty":"31.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.32060000","highPrice":"0.34700000","lowPrice":"0.32000000","volume":"1076328.00000000","quoteVolume":"359809.85730000","openTime":1783321919105,"closeTime":1783408319105,"firstId":35801767,"lastId":35805766,"count":4000},{"symbol":"OCEANBNB","priceChange":"-0.00015500","priceChangePercent":"-12.927","weightedAvgPrice":"0.00112939","prevClosePrice":"0.00000000","lastPrice":"0.00104400","lastQty":"20.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00119900","highPrice":"0.00132500","lowPrice":"0.00099700","volume":"472135.00000000","quoteVolume":"533.22415700","openTime":1783321919105,"closeTime":1783408319105,"firstId":1186250,"lastId":1190249,"count":4000},{"symbol":"OCEANBTC","priceChange":"-0.00000036","priceChangePercent":"-3.600","weightedAvgPrice":"0.00000992","prevClosePrice":"0.00000000","lastPrice":"0.00000964","lastQty":"20.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001000","highPrice":"0.00001004","lowPrice":"0.00000947","volume":"399752.00000000","quoteVolume":"3.96541218","openTime":1783321919105,"closeTime":1783408319105,"firstId":10647935,"lastId":10651935,"count":4001},{"symbol":"OCEANBUSD","priceChange":"-0.01730000","priceChangePercent":"-5.727","weightedAvgPrice":"0.29460868","prevClosePrice":"0.00000000","lastPrice":"0.28480000","lastQty":"74.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.30210000","highPrice":"0.33000000","lowPrice":"0.26960000","volume":"1971068.00000000","quoteVolume":"580693.73870000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7041389,"lastId":7045388,"count":4000},{"symbol":"OCEANUSDT","priceChange":"-0.00740000","priceChangePercent":"-1.194","weightedAvgPrice":"0.61414254","prevClosePrice":"0.00000000","lastPrice":"0.61230000","lastQty":"1994.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61970000","highPrice":"0.62190000","lowPrice":"0.61030000","volume":"646661.00000000","quoteVolume":"397142.02970000","openTime":1783321919105,"closeTime":1783408319105,"firstId":56876416,"lastId":56880416,"count":4001},{"symbol":"NMRBTC","priceChange":"-0.00000700","priceChangePercent":"-6.189","weightedAvgPrice":"0.00010871","prevClosePrice":"0.00000000","lastPrice":"0.00010610","lastQty":"1.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011310","highPrice":"0.00011610","lowPrice":"0.00009760","volume":"30354.25000000","quoteVolume":"3.29970879","openTime":1783321919105,"closeTime":1783408319105,"firstId":7979072,"lastId":7983071,"count":4000},{"symbol":"NMRBUSD","priceChange":"-1.64000000","priceChangePercent":"-12.548","weightedAvgPrice":"11.66297635","prevClosePrice":"0.00000000","lastPrice":"11.43000000","lastQty":"64.91000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"13.07000000","highPrice":"13.21000000","lowPrice":"10.40000000","volume":"22778.90000000","quoteVolume":"265669.77190000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6223583,"lastId":6227582,"count":4000},{"symbol":"NMRUSDT","priceChange":"-0.05000000","priceChangePercent":"-0.613","weightedAvgPrice":"8.11253486","prevClosePrice":"8.16000000","lastPrice":"8.11000000","lastQty":"13.73000000","bidPrice":"8.11000000","bidQty":"76.74000000","askPrice":"8.12000000","askQty":"98.79000000","openPrice":"8.16000000","highPrice":"8.18000000","lowPrice":"8.07000000","volume":"6074.15000000","quoteVolume":"49276.75360000","openTime":1786808062940,"closeTime":1786894462940,"firstId":42673297,"lastId":42673958,"count":662},{"symbol":"DOTBNB","priceChange":"-0.00033800","priceChangePercent":"-16.774","weightedAvgPrice":"0.00182476","prevClosePrice":"0.00000000","lastPrice":"0.00167700","lastQty":"5.94000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00201500","highPrice":"0.00203600","lowPrice":"0.00155000","volume":"481647.89000000","quoteVolume":"878.89340562","openTime":1783321919105,"closeTime":1783408319105,"firstId":10560275,"lastId":10564274,"count":4000},{"symbol":"DOTBTC","priceChange":"-0.00000017","priceChangePercent":"-1.381","weightedAvgPrice":"0.00001206","prevClosePrice":"0.00001230","lastPrice":"0.00001214","lastQty":"36.20000000","bidPrice":"0.00001214","bidQty":"2943.42000000","askPrice":"0.00001215","askQty":"92.26000000","openPrice":"0.00001231","highPrice":"0.00001231","lowPrice":"0.00001199","volume":"155699.08000000","quoteVolume":"1.87799667","openTime":1786808229917,"closeTime":1786894629917,"firstId":66762864,"lastId":66763622,"count":759},{"symbol":"DOTBUSD","priceChange":"0.44100000","priceChangePercent":"6.362","weightedAvgPrice":"7.22287063","prevClosePrice":"0.00000000","lastPrice":"7.37300000","lastQty":"420.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.93200000","highPrice":"7.75800000","lowPrice":"6.56500000","volume":"131310.35000000","quoteVolume":"948437.67090000","openTime":1783321919105,"closeTime":1783408319105,"firstId":61330983,"lastId":61334982,"count":4000},{"symbol":"DOTUSDT","priceChange":"-0.01000000","priceChangePercent":"-1.287","weightedAvgPrice":"0.76322495","prevClosePrice":"0.77700000","lastPrice":"0.76700000","lastQty":"969.01000000","bidPrice":"0.76700000","bidQty":"10077.46000000","askPrice":"0.76800000","askQty":"48748.28000000","openPrice":"0.77700000","highPrice":"0.77700000","lowPrice":"0.75600000","volume":"2264592.02000000","quoteVolume":"1728393.13687000","openTime":1786808229960,"closeTime":1786894629960,"firstId":443953939,"lastId":443961389,"count":7451},{"symbol":"LUNABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABUSD","priceChange":"-0.20860000","priceChangePercent":"-18.095","weightedAvgPrice":"1.01868266","prevClosePrice":"0.00000000","lastPrice":"0.94420000","lastQty":"23.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.15280000","highPrice":"1.16260000","lowPrice":"0.91440000","volume":"946490.39000000","quoteVolume":"964173.34656600","openTime":1783321919105,"closeTime":1783408319105,"firstId":161179776,"lastId":161183775,"count":4000},{"symbol":"LUNAUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.467","weightedAvgPrice":"0.04285107","prevClosePrice":"0.04290000","lastPrice":"0.04260000","lastQty":"19013.00000000","bidPrice":"0.04260000","bidQty":"26228.48000000","askPrice":"0.04270000","askQty":"42523.04000000","openPrice":"0.04280000","highPrice":"0.04400000","lowPrice":"0.04170000","volume":"8244376.51000000","quoteVolume":"353280.38687900","openTime":1786808224638,"closeTime":1786894624638,"firstId":287027419,"lastId":287030295,"count":2877},{"symbol":"IDEXBTC","priceChange":"-0.00000001","priceChangePercent":"-2.778","weightedAvgPrice":"0.00000035","prevClosePrice":"0.00000000","lastPrice":"0.00000035","lastQty":"68976.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000036","highPrice":"0.00000042","lowPrice":"0.00000032","volume":"11715991.00000000","quoteVolume":"4.15311185","openTime":1783321919105,"closeTime":1783408319105,"firstId":8938697,"lastId":8942696,"count":4000},{"symbol":"IDEXBUSD","priceChange":"0.00401000","priceChangePercent":"8.955","weightedAvgPrice":"0.04646916","prevClosePrice":"0.00000000","lastPrice":"0.04879000","lastQty":"1520.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04478000","highPrice":"0.05112000","lowPrice":"0.04120000","volume":"5071779.00000000","quoteVolume":"235681.31138300","openTime":1783321919105,"closeTime":1783408319105,"firstId":27117022,"lastId":27121021,"count":4000},{"symbol":"RSRBNB","priceChange":"0.00000062","priceChangePercent":"7.848","weightedAvgPrice":"0.00000845","prevClosePrice":"0.00000000","lastPrice":"0.00000852","lastQty":"1479.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000790","highPrice":"0.00000960","lowPrice":"0.00000735","volume":"164785652.00000000","quoteVolume":"1392.16681795","openTime":1783321919105,"closeTime":1783408319105,"firstId":902778,"lastId":906777,"count":4000},{"symbol":"RSRBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RSRBUSD","priceChange":"0.00001900","priceChangePercent":"1.043","weightedAvgPrice":"0.00177615","prevClosePrice":"0.00000000","lastPrice":"0.00184000","lastQty":"17016.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00182100","highPrice":"0.00194300","lowPrice":"0.00166300","volume":"177583397.00000000","quoteVolume":"315415.05023680","openTime":1783321919105,"closeTime":1783408319105,"firstId":7439852,"lastId":7443851,"count":4000},{"symbol":"RSRUSDT","priceChange":"-0.00000600","priceChangePercent":"-0.519","weightedAvgPrice":"0.00115386","prevClosePrice":"0.00115700","lastPrice":"0.00115000","lastQty":"6969.00000000","bidPrice":"0.00114900","bidQty":"670405.00000000","askPrice":"0.00115000","askQty":"63906.00000000","openPrice":"0.00115600","highPrice":"0.00115800","lowPrice":"0.00114900","volume":"118851094.50000000","quoteVolume":"137137.74605180","openTime":1786808213314,"closeTime":1786894613314,"firstId":126717616,"lastId":126719367,"count":1752},{"symbol":"PAXGBNB","priceChange":"-1.59500000","priceChangePercent":"-19.779","weightedAvgPrice":"7.52786863","prevClosePrice":"0.00000000","lastPrice":"6.46900000","lastQty":"0.00250000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.06400000","highPrice":"8.61100000","lowPrice":"6.08500000","volume":"86.60850000","quoteVolume":"651.97741040","openTime":1783321919105,"closeTime":1783408319105,"firstId":663806,"lastId":667805,"count":4000},{"symbol":"PAXGBTC","priceChange":"-0.00003000","priceChangePercent":"-0.043","weightedAvgPrice":"0.06939530","prevClosePrice":"0.06939000","lastPrice":"0.06934000","lastQty":"0.01120000","bidPrice":"0.06931000","bidQty":"0.47320000","askPrice":"0.06932000","askQty":"0.00880000","openPrice":"0.06937000","highPrice":"0.06953000","lowPrice":"0.06931000","volume":"10.20340000","quoteVolume":"0.70806799","openTime":1786808203436,"closeTime":1786894603436,"firstId":8079934,"lastId":8080357,"count":424},{"symbol":"PAXGBUSD","priceChange":"-16.00000000","priceChangePercent":"-0.818","weightedAvgPrice":"1949.98081479","prevClosePrice":"0.00000000","lastPrice":"1941.00000000","lastQty":"0.00890000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1957.00000000","highPrice":"1980.00000000","lowPrice":"1923.00000000","volume":"479.39540000","quoteVolume":"934811.83270000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1694440,"lastId":1698439,"count":4000},{"symbol":"PAXGUSDT","priceChange":"-1.51000000","priceChangePercent":"-0.034","weightedAvgPrice":"4378.40199724","prevClosePrice":"4377.55000000","lastPrice":"4376.04000000","lastQty":"0.02290000","bidPrice":"4376.03000000","bidQty":"0.55900000","askPrice":"4376.04000000","askQty":"0.88130000","openPrice":"4377.55000000","highPrice":"4382.96000000","lowPrice":"4374.40000000","volume":"305.24140000","quoteVolume":"1336469.55540000","openTime":1786808203934,"closeTime":1786894603934,"firstId":50058497,"lastId":50062823,"count":4327},{"symbol":"WNXMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WNXMUSDT","priceChange":"2.27000000","priceChangePercent":"3.198","weightedAvgPrice":"73.15845201","prevClosePrice":"0.00000000","lastPrice":"73.26000000","lastQty":"0.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"70.99000000","highPrice":"76.37000000","lowPrice":"69.38000000","volume":"2428.38000000","quoteVolume":"177656.52170000","openTime":1783321919105,"closeTime":1783408319105,"firstId":13857663,"lastId":13861663,"count":4001},{"symbol":"TRBBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRBBTC","priceChange":"-0.00001100","priceChangePercent":"-4.622","weightedAvgPrice":"0.00023544","prevClosePrice":"0.00000000","lastPrice":"0.00022700","lastQty":"1.83300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00023800","highPrice":"0.00025400","lowPrice":"0.00021300","volume":"10426.99400000","quoteVolume":"2.45492266","openTime":1783321919105,"closeTime":1783408319105,"firstId":7364192,"lastId":7368191,"count":4000},{"symbol":"TRBBUSD","priceChange":"0.22000000","priceChangePercent":"0.245","weightedAvgPrice":"91.37834085","prevClosePrice":"0.00000000","lastPrice":"90.12000000","lastQty":"0.14000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"89.90000000","highPrice":"99.73000000","lowPrice":"81.00000000","volume":"4808.74000000","quoteVolume":"439414.68280000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4600571,"lastId":4604570,"count":4000},{"symbol":"TRBUSDT","priceChange":"-0.12000000","priceChangePercent":"-0.907","weightedAvgPrice":"13.15111355","prevClosePrice":"13.22000000","lastPrice":"13.11000000","lastQty":"18.77100000","bidPrice":"13.12000000","bidQty":"30.04200000","askPrice":"13.13000000","askQty":"223.81400000","openPrice":"13.23000000","highPrice":"13.33000000","lowPrice":"13.03000000","volume":"17120.78900000","quoteVolume":"225157.44022000","openTime":1786808220746,"closeTime":1786894620746,"firstId":140023035,"lastId":140027709,"count":4675},{"symbol":"ETHNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTBIDR","priceChange":"-15878.00","priceChangePercent":"-18.007","weightedAvgPrice":"76913.01","prevClosePrice":"0.00","lastPrice":"72297.00","lastQty":"0.33000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"88175.00","highPrice":"88885.00","lowPrice":"65800.00","volume":"105230.68000000","quoteVolume":"8093608453.28","openTime":1783321919105,"closeTime":1783408319105,"firstId":1282800,"lastId":1286799,"count":4000},{"symbol":"LINKAUD","priceChange":"-2.73700000","priceChangePercent":"-25.525","weightedAvgPrice":"9.98225643","prevClosePrice":"0.00000000","lastPrice":"7.98600000","lastQty":"80.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"10.72300000","highPrice":"11.33200000","lowPrice":"7.98200000","volume":"99124.70000000","quoteVolume":"989488.17394000","openTime":1783321919105,"closeTime":1783408319105,"firstId":583180,"lastId":587179,"count":4000},{"symbol":"SXPAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BZRXUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WBTCBTC","priceChange":"0.00020000","priceChangePercent":"0.020","weightedAvgPrice":"1.00075420","prevClosePrice":"1.00030000","lastPrice":"1.00050000","lastQty":"0.00908000","bidPrice":"1.00040000","bidQty":"0.01978000","askPrice":"1.00050000","askQty":"0.71937000","openPrice":"1.00030000","highPrice":"1.00120000","lowPrice":"1.00020000","volume":"35.91917000","quoteVolume":"35.94626016","openTime":1786808083000,"closeTime":1786894483000,"firstId":20772847,"lastId":20773571,"count":725},{"symbol":"WBTCETH","priceChange":"-0.72000000","priceChangePercent":"-1.915","weightedAvgPrice":"37.34013384","prevClosePrice":"0.00000000","lastPrice":"36.87000000","lastQty":"0.00387000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"37.59000000","highPrice":"38.65000000","lowPrice":"36.24000000","volume":"6.36637000","quoteVolume":"237.72110790","openTime":1783321919105,"closeTime":1783408319105,"firstId":4562996,"lastId":4566995,"count":4000},{"symbol":"SUSHIBNB","priceChange":"-0.00004800","priceChangePercent":"-1.748","weightedAvgPrice":"0.00274074","prevClosePrice":"0.00000000","lastPrice":"0.00269800","lastQty":"4.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00274600","highPrice":"0.00317000","lowPrice":"0.00220000","volume":"351400.40000000","quoteVolume":"963.09660380","openTime":1783321919105,"closeTime":1783408319105,"firstId":3080035,"lastId":3084034,"count":4000},{"symbol":"SUSHIBTC","priceChange":"-0.00000020","priceChangePercent":"-6.309","weightedAvgPrice":"0.00000321","prevClosePrice":"0.00000000","lastPrice":"0.00000297","lastQty":"625.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000317","highPrice":"0.00000358","lowPrice":"0.00000282","volume":"1390430.30000000","quoteVolume":"4.46543090","openTime":1783321919105,"closeTime":1783408319105,"firstId":20213549,"lastId":20217548,"count":4000},{"symbol":"SUSHIBUSD","priceChange":"-0.01800000","priceChangePercent":"-3.082","weightedAvgPrice":"0.58857212","prevClosePrice":"0.00000000","lastPrice":"0.56600000","lastQty":"1797.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.58400000","highPrice":"0.62500000","lowPrice":"0.55500000","volume":"606678.30000000","quoteVolume":"357073.93300000","openTime":1783321919105,"closeTime":1783408319105,"firstId":12615024,"lastId":12619023,"count":4000},{"symbol":"SUSHIUSDT","priceChange":"0.00010000","priceChangePercent":"0.062","weightedAvgPrice":"0.16009375","prevClosePrice":"0.16120000","lastPrice":"0.16110000","lastQty":"281.30000000","bidPrice":"0.16110000","bidQty":"523.10000000","askPrice":"0.16120000","askQty":"523.10000000","openPrice":"0.16100000","highPrice":"0.16180000","lowPrice":"0.15820000","volume":"735127.00000000","quoteVolume":"117689.23757000","openTime":1786808030911,"closeTime":1786894430911,"firstId":136512887,"lastId":136514503,"count":1617},{"symbol":"YFIIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIIBTC","priceChange":"0.00124000","priceChangePercent":"1.740","weightedAvgPrice":"0.07265213","prevClosePrice":"0.00000000","lastPrice":"0.07249000","lastQty":"0.01140000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07125000","highPrice":"0.07545000","lowPrice":"0.07098000","volume":"369.47070000","quoteVolume":"26.84283407","openTime":1783321919105,"closeTime":1783408319105,"firstId":7366304,"lastId":7370303,"count":4000},{"symbol":"YFIIBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIIUSDT","priceChange":"9.80000000","priceChangePercent":"2.302","weightedAvgPrice":"431.57603279","prevClosePrice":"0.00000000","lastPrice":"435.50000000","lastQty":"0.14310000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"425.70000000","highPrice":"442.40000000","lowPrice":"421.10000000","volume":"1767.05230000","quoteVolume":"762617.42137000","openTime":1783321919105,"closeTime":1783408319105,"firstId":38083955,"lastId":38087955,"count":4001},{"symbol":"KSMBNB","priceChange":"-0.01790000","priceChangePercent":"-16.467","weightedAvgPrice":"0.09670874","prevClosePrice":"0.00000000","lastPrice":"0.09080000","lastQty":"1.95600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10870000","highPrice":"0.11060000","lowPrice":"0.08040000","volume":"20868.83400000","quoteVolume":"2018.19866070","openTime":1783321919105,"closeTime":1783408319105,"firstId":1121594,"lastId":1125593,"count":4000},{"symbol":"KSMBTC","priceChange":"-0.00000630","priceChangePercent":"-8.367","weightedAvgPrice":"0.00007144","prevClosePrice":"0.00000000","lastPrice":"0.00006900","lastQty":"342.58000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007530","highPrice":"0.00007720","lowPrice":"0.00006510","volume":"52663.18300000","quoteVolume":"3.76229992","openTime":1783321919105,"closeTime":1783408319105,"firstId":11380684,"lastId":11384683,"count":4000},{"symbol":"KSMBUSD","priceChange":"0.91000000","priceChangePercent":"5.067","weightedAvgPrice":"18.66815879","prevClosePrice":"0.00000000","lastPrice":"18.87000000","lastQty":"47.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.96000000","highPrice":"19.98000000","lowPrice":"17.54000000","volume":"16687.53300000","quoteVolume":"311525.51578000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8006456,"lastId":8010455,"count":4000},{"symbol":"KSMUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"2.90246916","prevClosePrice":"2.90000000","lastPrice":"2.91000000","lastQty":"350.62200000","bidPrice":"2.91000000","bidQty":"777.42600000","askPrice":"2.92000000","askQty":"109.44600000","openPrice":"2.91000000","highPrice":"2.93000000","lowPrice":"2.87000000","volume":"14668.14400000","quoteVolume":"42573.83564000","openTime":1786808229047,"closeTime":1786894629047,"firstId":91540027,"lastId":91540704,"count":678},{"symbol":"EGLDBNB","priceChange":"-0.00136000","priceChangePercent":"-16.958","weightedAvgPrice":"0.00777934","prevClosePrice":"0.00000000","lastPrice":"0.00666000","lastQty":"34.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00802000","highPrice":"0.00970000","lowPrice":"0.00621000","volume":"34466.55000000","quoteVolume":"268.12702870","openTime":1783321919105,"closeTime":1783408319105,"firstId":3097348,"lastId":3101347,"count":4000},{"symbol":"EGLDBTC","priceChange":"-0.00000270","priceChangePercent":"-5.347","weightedAvgPrice":"0.00005013","prevClosePrice":"0.00000000","lastPrice":"0.00004780","lastQty":"153.41000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005050","highPrice":"0.00005350","lowPrice":"0.00004750","volume":"111333.19000000","quoteVolume":"5.58107847","openTime":1783321919105,"closeTime":1783408319105,"firstId":17107351,"lastId":17111350,"count":4000},{"symbol":"EGLDBUSD","priceChange":"-0.76000000","priceChangePercent":"-1.797","weightedAvgPrice":"41.97428523","prevClosePrice":"0.00000000","lastPrice":"41.53000000","lastQty":"1.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"42.29000000","highPrice":"43.94000000","lowPrice":"38.51000000","volume":"14981.59000000","quoteVolume":"628841.53190000","openTime":1783321919105,"closeTime":1783408319105,"firstId":20875815,"lastId":20879814,"count":4000},{"symbol":"EGLDUSDT","priceChange":"-0.01000000","priceChangePercent":"-0.376","weightedAvgPrice":"2.62758924","prevClosePrice":"2.66000000","lastPrice":"2.65000000","lastQty":"7.03000000","bidPrice":"2.64000000","bidQty":"2676.01000000","askPrice":"2.65000000","askQty":"965.33000000","openPrice":"2.66000000","highPrice":"2.67000000","lowPrice":"2.61000000","volume":"109841.85000000","quoteVolume":"288619.26370000","openTime":1786808229100,"closeTime":1786894629100,"firstId":126238169,"lastId":126242100,"count":3932},{"symbol":"DIABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DIABTC","priceChange":"-0.00000008","priceChangePercent":"-2.730","weightedAvgPrice":"0.00000289","prevClosePrice":"0.00000000","lastPrice":"0.00000285","lastQty":"310.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000293","highPrice":"0.00000312","lowPrice":"0.00000262","volume":"576187.30000000","quoteVolume":"1.66592974","openTime":1783321919105,"closeTime":1783408319105,"firstId":10152537,"lastId":10156536,"count":4000},{"symbol":"DIABUSD","priceChange":"-0.00510000","priceChangePercent":"-2.094","weightedAvgPrice":"0.25009288","prevClosePrice":"0.00000000","lastPrice":"0.23840000","lastQty":"47.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24350000","highPrice":"0.26900000","lowPrice":"0.23340000","volume":"607933.30000000","quoteVolume":"152039.78789000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4774411,"lastId":4778410,"count":4000},{"symbol":"DIAUSDT","priceChange":"-0.00290000","priceChangePercent":"-2.285","weightedAvgPrice":"0.12573066","prevClosePrice":"0.12690000","lastPrice":"0.12400000","lastQty":"45.90000000","bidPrice":"0.12390000","bidQty":"1790.90000000","askPrice":"0.12400000","askQty":"612.20000000","openPrice":"0.12690000","highPrice":"0.12980000","lowPrice":"0.11000000","volume":"5901971.90000000","quoteVolume":"742058.80933000","openTime":1786808228894,"closeTime":1786894628894,"firstId":47203173,"lastId":47242854,"count":39682},{"symbol":"RUNEUSDT","priceChange":"-0.00200000","priceChangePercent":"-0.474","weightedAvgPrice":"0.41727093","prevClosePrice":"0.42200000","lastPrice":"0.42000000","lastQty":"9585.00000000","bidPrice":"0.42000000","bidQty":"4747.70000000","askPrice":"0.42100000","askQty":"32098.60000000","openPrice":"0.42200000","highPrice":"0.42300000","lowPrice":"0.41300000","volume":"1934718.60000000","quoteVolume":"807301.82980000","openTime":1786808229271,"closeTime":1786894629271,"firstId":213036412,"lastId":213044538,"count":8127},{"symbol":"FIOUSDT","priceChange":"-0.00049000","priceChangePercent":"-34.266","weightedAvgPrice":"0.00113548","prevClosePrice":"0.00000000","lastPrice":"0.00094000","lastQty":"102954.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00143000","highPrice":"0.00150000","lowPrice":"0.00081000","volume":"888399947.00000000","quoteVolume":"1008760.84197000","openTime":1783321919105,"closeTime":1783408319105,"firstId":37309293,"lastId":37329757,"count":20465},{"symbol":"UMABTC","priceChange":"-0.00000208","priceChangePercent":"-19.206","weightedAvgPrice":"0.00000969","prevClosePrice":"0.00000000","lastPrice":"0.00000875","lastQty":"1142.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001083","highPrice":"0.00001275","lowPrice":"0.00000870","volume":"590147.00000000","quoteVolume":"5.72137082","openTime":1783321919105,"closeTime":1783408319105,"firstId":6847784,"lastId":6851783,"count":4000},{"symbol":"UMAUSDT","priceChange":"-0.00400000","priceChangePercent":"-1.223","weightedAvgPrice":"0.32495408","prevClosePrice":"0.32700000","lastPrice":"0.32300000","lastQty":"443.90000000","bidPrice":"0.32300000","bidQty":"2392.80000000","askPrice":"0.32400000","askQty":"4209.20000000","openPrice":"0.32700000","highPrice":"0.32800000","lowPrice":"0.32200000","volume":"156732.80000000","quoteVolume":"50930.96260000","openTime":1786808221252,"closeTime":1786894621252,"firstId":60853201,"lastId":60854091,"count":891},{"symbol":"EOSUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXUPUSDT","priceChange":"0.00102000","priceChangePercent":"2.719","weightedAvgPrice":"0.03809634","prevClosePrice":"0.00000000","lastPrice":"0.03854000","lastQty":"510.06000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03752000","highPrice":"0.03985000","lowPrice":"0.03593000","volume":"3687587.80000000","quoteVolume":"140483.60425820","openTime":1783321919105,"closeTime":1783408319105,"firstId":4903063,"lastId":4907062,"count":4000},{"symbol":"TRXDOWNUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.263","weightedAvgPrice":"1.15767999","prevClosePrice":"0.00000000","lastPrice":"1.13900000","lastQty":"143.35000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.14200000","highPrice":"1.21200000","lowPrice":"1.10700000","volume":"160536.28000000","quoteVolume":"185849.63918000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6150473,"lastId":6154472,"count":4000},{"symbol":"XRPUPUSDT","priceChange":"-0.00640000","priceChangePercent":"-6.964","weightedAvgPrice":"0.09138601","prevClosePrice":"0.00000000","lastPrice":"0.08550000","lastQty":"3073.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09190000","highPrice":"0.09360000","lowPrice":"0.08550000","volume":"2393082.85000000","quoteVolume":"218694.28804900","openTime":1783321919105,"closeTime":1783408319105,"firstId":19329046,"lastId":19333046,"count":4001},{"symbol":"XRPDOWNUSDT","priceChange":"0.00000052","priceChangePercent":"0.640","weightedAvgPrice":"0.00008099","prevClosePrice":"0.00000000","lastPrice":"0.00008172","lastQty":"4054006.07000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008120","highPrice":"0.00008225","lowPrice":"0.00007945","volume":"1849130080.81000000","quoteVolume":"149761.85290816","openTime":1783321919105,"closeTime":1783408319105,"firstId":19687044,"lastId":19691044,"count":4001},{"symbol":"DOTUPUSDT","priceChange":"-0.00200000","priceChangePercent":"-2.041","weightedAvgPrice":"0.09688597","prevClosePrice":"0.00000000","lastPrice":"0.09600000","lastQty":"9975.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09800000","highPrice":"0.10030000","lowPrice":"0.09290000","volume":"2132641.66000000","quoteVolume":"206623.04941000","openTime":1783321919105,"closeTime":1783408319105,"firstId":13913728,"lastId":13917728,"count":4001},{"symbol":"DOTDOWNUSDT","priceChange":"-0.41800000","priceChangePercent":"-2.437","weightedAvgPrice":"16.88526209","prevClosePrice":"0.00000000","lastPrice":"16.73700000","lastQty":"0.89000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.15500000","highPrice":"17.42000000","lowPrice":"16.00000000","volume":"10609.63000000","quoteVolume":"179146.38326000","openTime":1783321919105,"closeTime":1783408319105,"firstId":12761212,"lastId":12765212,"count":4001},{"symbol":"SRMBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ONEBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKTRY","priceChange":"-5.00000000","priceChangePercent":"-1.104","weightedAvgPrice":"452.69282747","prevClosePrice":"452.50000000","lastPrice":"448.00000000","lastQty":"24.21000000","bidPrice":"448.20000000","bidQty":"27.35000000","askPrice":"448.30000000","askQty":"3.35000000","openPrice":"453.00000000","highPrice":"460.40000000","lowPrice":"445.00000000","volume":"24787.76000000","quoteVolume":"11221241.16100000","openTime":1786808191395,"closeTime":1786894591395,"firstId":6503315,"lastId":6505335,"count":2021},{"symbol":"USDTNGN","priceChange":"-2.30000000","priceChangePercent":"-0.151","weightedAvgPrice":"1518.76281903","prevClosePrice":"0.00000000","lastPrice":"1518.40000000","lastQty":"13.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1520.70000000","highPrice":"1559.90000000","lowPrice":"1515.10000000","volume":"385539.70000000","quoteVolume":"585543361.62000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6622432,"lastId":6626432,"count":4001},{"symbol":"BELBNB","priceChange":"-0.00040700","priceChangePercent":"-13.820","weightedAvgPrice":"0.00279956","prevClosePrice":"0.00000000","lastPrice":"0.00253800","lastQty":"0.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00294500","highPrice":"0.00342000","lowPrice":"0.00240000","volume":"422053.70000000","quoteVolume":"1181.56644130","openTime":1783321919105,"closeTime":1783408319105,"firstId":1743815,"lastId":1747814,"count":4000},{"symbol":"BELBTC","priceChange":"-0.00000021","priceChangePercent":"-12.281","weightedAvgPrice":"0.00000153","prevClosePrice":"0.00000000","lastPrice":"0.00000150","lastQty":"9060.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000171","highPrice":"0.00000178","lowPrice":"0.00000132","volume":"2704507.90000000","quoteVolume":"4.15093999","openTime":1783321919105,"closeTime":1783408319105,"firstId":7291352,"lastId":7295351,"count":4000},{"symbol":"BELBUSD","priceChange":"-0.15120000","priceChangePercent":"-22.015","weightedAvgPrice":"0.60944566","prevClosePrice":"0.00000000","lastPrice":"0.53560000","lastQty":"625.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.68680000","highPrice":"0.69520000","lowPrice":"0.52650000","volume":"569376.80000000","quoteVolume":"347004.21775000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7581229,"lastId":7585228,"count":4000},{"symbol":"BELUSDT","priceChange":"0.00310000","priceChangePercent":"2.903","weightedAvgPrice":"0.10823785","prevClosePrice":"0.10680000","lastPrice":"0.10990000","lastQty":"14508.00000000","bidPrice":"0.10980000","bidQty":"5074.00000000","askPrice":"0.10990000","askQty":"907.00000000","openPrice":"0.10680000","highPrice":"0.11190000","lowPrice":"0.10500000","volume":"4455171.20000000","quoteVolume":"482218.15143000","openTime":1786808229785,"closeTime":1786894629785,"firstId":78309051,"lastId":78323339,"count":14289},{"symbol":"WINGBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGBTC","priceChange":"-0.00002060","priceChangePercent":"-15.858","weightedAvgPrice":"0.00011902","prevClosePrice":"0.00000000","lastPrice":"0.00010930","lastQty":"386.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012990","highPrice":"0.00013060","lowPrice":"0.00010930","volume":"75666.43000000","quoteVolume":"9.00614602","openTime":1783321919105,"closeTime":1783408319105,"firstId":5918771,"lastId":5922770,"count":4000},{"symbol":"SWRVBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SWRVBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WINGBUSD","priceChange":"0.30000000","priceChangePercent":"5.464","weightedAvgPrice":"5.66487086","prevClosePrice":"0.00000000","lastPrice":"5.79000000","lastQty":"793.76000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.49000000","highPrice":"6.15000000","lowPrice":"5.24000000","volume":"66050.41000000","quoteVolume":"374167.04290000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7416379,"lastId":7420378,"count":4000},{"symbol":"WINGUSDT","priceChange":"-0.09900000","priceChangePercent":"-23.294","weightedAvgPrice":"0.36860075","prevClosePrice":"0.00000000","lastPrice":"0.32600000","lastQty":"22.02000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.42500000","highPrice":"0.45600000","lowPrice":"0.29100000","volume":"906940.49000000","quoteVolume":"334298.94935000","openTime":1783321919105,"closeTime":1783408319105,"firstId":40136187,"lastId":40140187,"count":4001},{"symbol":"LTCUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LENDBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPEUR","priceChange":"0.01670000","priceChangePercent":"6.715","weightedAvgPrice":"0.28338179","prevClosePrice":"0.00000000","lastPrice":"0.26540000","lastQty":"37.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24870000","highPrice":"0.44890000","lowPrice":"0.23050000","volume":"2812244.90000000","quoteVolume":"796938.99709000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3272723,"lastId":3276722,"count":4000},{"symbol":"CREAMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CREAMBUSD","priceChange":"0.32000000","priceChangePercent":"1.638","weightedAvgPrice":"20.19912096","prevClosePrice":"0.00000000","lastPrice":"19.86000000","lastQty":"6.41400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.54000000","highPrice":"21.74000000","lowPrice":"18.95000000","volume":"21306.54900000","quoteVolume":"430373.56049000","openTime":1783321919105,"closeTime":1783408319105,"firstId":11558868,"lastId":11562868,"count":4001},{"symbol":"UNIBNB","priceChange":"-0.00426000","priceChangePercent":"-22.540","weightedAvgPrice":"0.01625279","prevClosePrice":"0.00000000","lastPrice":"0.01464000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01890000","highPrice":"0.01901000","lowPrice":"0.01455000","volume":"88310.95000000","quoteVolume":"1435.29911650","openTime":1783321919105,"closeTime":1783408319105,"firstId":5478066,"lastId":5482065,"count":4000},{"symbol":"UNIBTC","priceChange":"0.00000080","priceChangePercent":"1.550","weightedAvgPrice":"0.00005167","prevClosePrice":"0.00005150","lastPrice":"0.00005240","lastQty":"7.78000000","bidPrice":"0.00005240","bidQty":"3839.26000000","askPrice":"0.00005260","askQty":"1665.24000000","openPrice":"0.00005160","highPrice":"0.00005280","lowPrice":"0.00005110","volume":"12206.65000000","quoteVolume":"0.63070364","openTime":1786808222173,"closeTime":1786894622173,"firstId":30903396,"lastId":30903770,"count":375},{"symbol":"UNIBUSD","priceChange":"-0.12700000","priceChangePercent":"-2.698","weightedAvgPrice":"4.59910505","prevClosePrice":"0.00000000","lastPrice":"4.58000000","lastQty":"35.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.70700000","highPrice":"4.72000000","lowPrice":"4.46900000","volume":"99831.69000000","quoteVolume":"459136.42929000","openTime":1783321919105,"closeTime":1783408319105,"firstId":18796075,"lastId":18800075,"count":4001},{"symbol":"UNIUSDT","priceChange":"0.06300000","priceChangePercent":"1.936","weightedAvgPrice":"3.26533110","prevClosePrice":"3.25300000","lastPrice":"3.31700000","lastQty":"188.29000000","bidPrice":"3.31600000","bidQty":"286.06000000","askPrice":"3.31700000","askQty":"410.78000000","openPrice":"3.25400000","highPrice":"3.33700000","lowPrice":"3.21600000","volume":"1201004.99000000","quoteVolume":"3921678.94751000","openTime":1786808227763,"closeTime":1786894627763,"firstId":279977460,"lastId":280005855,"count":28396},{"symbol":"NBSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NBSUSDT","priceChange":"-0.00016000","priceChangePercent":"-8.791","weightedAvgPrice":"0.00169067","prevClosePrice":"0.00000000","lastPrice":"0.00166000","lastQty":"27804.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00182000","highPrice":"0.00185000","lowPrice":"0.00161000","volume":"336485032.70000000","quoteVolume":"568886.57292400","openTime":1783321919105,"closeTime":1783408319105,"firstId":14214971,"lastId":14218971,"count":4001},{"symbol":"OXTBTC","priceChange":"-0.00000013","priceChangePercent":"-34.211","weightedAvgPrice":"0.00000032","prevClosePrice":"0.00000000","lastPrice":"0.00000025","lastQty":"34142.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000038","highPrice":"0.00000038","lowPrice":"0.00000024","volume":"20396354.00000000","quoteVolume":"6.45275119","openTime":1783321919105,"closeTime":1783408319105,"firstId":5487491,"lastId":5491490,"count":4000},{"symbol":"OXTUSDT","priceChange":"-0.00040000","priceChangePercent":"-4.082","weightedAvgPrice":"0.00997769","prevClosePrice":"0.00000000","lastPrice":"0.00940000","lastQty":"4484.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00980000","highPrice":"0.01240000","lowPrice":"0.00920000","volume":"64824189.00000000","quoteVolume":"646795.50600000","openTime":1783321919105,"closeTime":1783408319105,"firstId":34369720,"lastId":34378473,"count":8754},{"symbol":"SUNBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUNUSDT","priceChange":"-0.00008000","priceChangePercent":"-0.446","weightedAvgPrice":"0.01792476","prevClosePrice":"0.01796000","lastPrice":"0.01787000","lastQty":"21087.00000000","bidPrice":"0.01786000","bidQty":"34143.00000000","askPrice":"0.01787000","askQty":"63851.00000000","openPrice":"0.01795000","highPrice":"0.01805000","lowPrice":"0.01779000","volume":"16709944.00000000","quoteVolume":"299521.70920000","openTime":1786808112910,"closeTime":1786894512910,"firstId":56560781,"lastId":56563924,"count":3144},{"symbol":"AVAXBNB","priceChange":"0.00227000","priceChangePercent":"18.145","weightedAvgPrice":"0.01370500","prevClosePrice":"0.00000000","lastPrice":"0.01478000","lastQty":"9.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01251000","highPrice":"0.01478000","lowPrice":"0.01227000","volume":"54074.67000000","quoteVolume":"741.09336070","openTime":1783321919105,"closeTime":1783408319105,"firstId":5513662,"lastId":5517661,"count":4000},{"symbol":"AVAXBTC","priceChange":"-0.00000220","priceChangePercent":"-2.115","weightedAvgPrice":"0.00010143","prevClosePrice":"0.00010400","lastPrice":"0.00010180","lastQty":"9.49000000","bidPrice":"0.00010180","bidQty":"9.49000000","askPrice":"0.00010190","askQty":"1966.84000000","openPrice":"0.00010400","highPrice":"0.00010420","lowPrice":"0.00009860","volume":"55954.07000000","quoteVolume":"5.67554277","openTime":1786808224133,"closeTime":1786894624133,"firstId":51474468,"lastId":51476060,"count":1593},{"symbol":"AVAXBUSD","priceChange":"-1.71000000","priceChangePercent":"-4.201","weightedAvgPrice":"39.09789046","prevClosePrice":"0.00000000","lastPrice":"38.99000000","lastQty":"8.56000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"40.70000000","highPrice":"40.76000000","lowPrice":"36.78000000","volume":"28815.42000000","quoteVolume":"1126622.13480000","openTime":1783321919105,"closeTime":1783408319105,"firstId":50641337,"lastId":50645336,"count":4000},{"symbol":"AVAXUSDT","priceChange":"-0.14000000","priceChangePercent":"-2.132","weightedAvgPrice":"6.36782047","prevClosePrice":"6.56700000","lastPrice":"6.42700000","lastQty":"17.25000000","bidPrice":"6.42700000","bidQty":"152.30000000","askPrice":"6.42800000","askQty":"320.35000000","openPrice":"6.56700000","highPrice":"6.57400000","lowPrice":"6.22000000","volume":"1883786.73000000","quoteVolume":"11995615.70684000","openTime":1786808228064,"closeTime":1786894628064,"firstId":450218971,"lastId":450343652,"count":124682},{"symbol":"HNTBTC","priceChange":"-0.00000250","priceChangePercent":"-1.050","weightedAvgPrice":"0.00024153","prevClosePrice":"0.00000000","lastPrice":"0.00023570","lastQty":"29.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00023820","highPrice":"0.00025860","lowPrice":"0.00022840","volume":"69127.45000000","quoteVolume":"16.69609774","openTime":1783321919105,"closeTime":1783408319105,"firstId":5376770,"lastId":5380770,"count":4001},{"symbol":"HNTUSDT","priceChange":"0.08000000","priceChangePercent":"1.743","weightedAvgPrice":"4.61844975","prevClosePrice":"0.00000000","lastPrice":"4.67000000","lastQty":"21.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.59000000","highPrice":"4.70000000","lowPrice":"4.55000000","volume":"186891.97000000","quoteVolume":"863151.17290000","openTime":1783321919105,"closeTime":1783408319105,"firstId":31410126,"lastId":31414126,"count":4001},{"symbol":"BAKEBNB","priceChange":"-0.00014960","priceChangePercent":"-19.883","weightedAvgPrice":"0.00071479","prevClosePrice":"0.00000000","lastPrice":"0.00060280","lastQty":"17.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00075240","highPrice":"0.00083410","lowPrice":"0.00059470","volume":"978631.90000000","quoteVolume":"699.51505574","openTime":1783321919105,"closeTime":1783408319105,"firstId":8919206,"lastId":8923205,"count":4000},{"symbol":"BURGERBNB","priceChange":"-0.00035400","priceChangePercent":"-18.730","weightedAvgPrice":"0.00177152","prevClosePrice":"0.00000000","lastPrice":"0.00153600","lastQty":"131.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00189000","highPrice":"0.00198900","lowPrice":"0.00153500","volume":"874653.10000000","quoteVolume":"1549.46834450","openTime":1783321919105,"closeTime":1783408319105,"firstId":3551109,"lastId":3555108,"count":4000},{"symbol":"SXPBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMBTC","priceChange":"-0.00000008","priceChangePercent":"-33.333","weightedAvgPrice":"0.00000021","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"19992.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000024","highPrice":"0.00000031","lowPrice":"0.00000013","volume":"41834750.00000000","quoteVolume":"8.96610366","openTime":1783321919105,"closeTime":1783408319105,"firstId":4203244,"lastId":4207243,"count":4000},{"symbol":"FLMBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FLMUSDT","priceChange":"0.00130000","priceChangePercent":"8.442","weightedAvgPrice":"0.01606569","prevClosePrice":"0.00000000","lastPrice":"0.01670000","lastQty":"57040.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01540000","highPrice":"0.01680000","lowPrice":"0.01500000","volume":"16117772.00000000","quoteVolume":"258943.13330000","openTime":1783321919105,"closeTime":1783408319105,"firstId":46878395,"lastId":46882395,"count":4001},{"symbol":"SCRTBTC","priceChange":"-0.00000036","priceChangePercent":"-19.780","weightedAvgPrice":"0.00000159","prevClosePrice":"0.00000000","lastPrice":"0.00000146","lastQty":"768.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000182","highPrice":"0.00000187","lowPrice":"0.00000138","volume":"4370757.50000000","quoteVolume":"6.94940195","openTime":1783321919105,"closeTime":1783408319105,"firstId":8246343,"lastId":8250342,"count":4000},{"symbol":"SCRTETH","priceChange":"-0.00000720","priceChangePercent":"-4.206","weightedAvgPrice":"0.00017265","prevClosePrice":"0.00000000","lastPrice":"0.00016400","lastQty":"169.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017120","highPrice":"0.00018370","lowPrice":"0.00016220","volume":"478354.00000000","quoteVolume":"82.58549910","openTime":1783321919105,"closeTime":1783408319105,"firstId":2278661,"lastId":2282660,"count":4000},{"symbol":"CAKEBNB","priceChange":"0.00004300","priceChangePercent":"1.826","weightedAvgPrice":"0.00237532","prevClosePrice":"0.00235300","lastPrice":"0.00239800","lastQty":"13.34000000","bidPrice":"0.00240100","bidQty":"66.80000000","askPrice":"0.00240600","askQty":"6.00000000","openPrice":"0.00235500","highPrice":"0.00241500","lowPrice":"0.00234800","volume":"4146.28000000","quoteVolume":"9.84875801","openTime":1786808222587,"closeTime":1786894622587,"firstId":10267530,"lastId":10267607,"count":78},{"symbol":"CAKEBUSD","priceChange":"-0.08300000","priceChangePercent":"-5.114","weightedAvgPrice":"1.57481250","prevClosePrice":"0.00000000","lastPrice":"1.54000000","lastQty":"9.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.62300000","highPrice":"1.63000000","lowPrice":"1.50100000","volume":"379039.43000000","quoteVolume":"596916.03360000","openTime":1783321919105,"closeTime":1783408319105,"firstId":31023361,"lastId":31027361,"count":4001},{"symbol":"SPARTABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ORNBTC","priceChange":"0.00000184","priceChangePercent":"13.124","weightedAvgPrice":"0.00001578","prevClosePrice":"0.00000000","lastPrice":"0.00001586","lastQty":"9.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001402","highPrice":"0.00001748","lowPrice":"0.00001389","volume":"290522.40000000","quoteVolume":"4.58565163","openTime":1783321919105,"closeTime":1783408319105,"firstId":5262697,"lastId":5266696,"count":4000},{"symbol":"ORNUSDT","priceChange":"0.01700000","priceChangePercent":"1.641","weightedAvgPrice":"1.03712296","prevClosePrice":"0.00000000","lastPrice":"1.05300000","lastQty":"26.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.03600000","highPrice":"1.06000000","lowPrice":"1.02200000","volume":"477794.00000000","quoteVolume":"495531.12760000","openTime":1783321919105,"closeTime":1783408319105,"firstId":41347797,"lastId":41351797,"count":4001},{"symbol":"TRXNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPTRY","priceChange":"-0.08400000","priceChangePercent":"-46.667","weightedAvgPrice":"0.14384424","prevClosePrice":"0.00000000","lastPrice":"0.09600000","lastQty":"498355.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18000000","highPrice":"0.18500000","lowPrice":"0.08300000","volume":"512230138.00000000","quoteVolume":"73681354.67650000","openTime":1783321919105,"closeTime":1783408319105,"firstId":12895789,"lastId":12905400,"count":9612},{"symbol":"UTKBTC","priceChange":"-0.00000005","priceChangePercent":"-10.000","weightedAvgPrice":"0.00000048","prevClosePrice":"0.00000000","lastPrice":"0.00000045","lastQty":"1430.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000050","highPrice":"0.00000052","lowPrice":"0.00000043","volume":"3505744.00000000","quoteVolume":"1.68477037","openTime":1783321919105,"closeTime":1783408319105,"firstId":7646803,"lastId":7650803,"count":4001},{"symbol":"UTKUSDT","priceChange":"0.00111000","priceChangePercent":"16.228","weightedAvgPrice":"0.01360907","prevClosePrice":"0.00000000","lastPrice":"0.00795000","lastQty":"6622.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00684000","highPrice":"0.02440000","lowPrice":"0.00677000","volume":"750083995.00000000","quoteVolume":"10207948.62723000","openTime":1783321919105,"closeTime":1783408319105,"firstId":42417307,"lastId":42554132,"count":136826},{"symbol":"XVSBNB","priceChange":"-0.00111000","priceChangePercent":"-21.429","weightedAvgPrice":"0.00462020","prevClosePrice":"0.00000000","lastPrice":"0.00407000","lastQty":"88.82000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00518000","highPrice":"0.00566000","lowPrice":"0.00401000","volume":"270469.72000000","quoteVolume":"1249.62397290","openTime":1783321919105,"closeTime":1783408319105,"firstId":3691860,"lastId":3695859,"count":4000},{"symbol":"XVSBTC","priceChange":"0.00000180","priceChangePercent":"5.521","weightedAvgPrice":"0.00003380","prevClosePrice":"0.00000000","lastPrice":"0.00003440","lastQty":"354.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003260","highPrice":"0.00003580","lowPrice":"0.00003180","volume":"45184.17000000","quoteVolume":"1.52716060","openTime":1783321919105,"closeTime":1783408319105,"firstId":11808561,"lastId":11812560,"count":4000},{"symbol":"XVSBUSD","priceChange":"-0.53000000","priceChangePercent":"-7.011","weightedAvgPrice":"6.93564787","prevClosePrice":"0.00000000","lastPrice":"7.03000000","lastQty":"1.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.56000000","highPrice":"7.58000000","lowPrice":"6.00000000","volume":"46090.98000000","quoteVolume":"319670.80720000","openTime":1783321919105,"closeTime":1783408319105,"firstId":15177058,"lastId":15181057,"count":4000},{"symbol":"XVSUSDT","priceChange":"0.01000000","priceChangePercent":"0.368","weightedAvgPrice":"2.69484378","prevClosePrice":"2.72000000","lastPrice":"2.73000000","lastQty":"78.70000000","bidPrice":"2.72000000","bidQty":"1526.49000000","askPrice":"2.73000000","askQty":"1542.04000000","openPrice":"2.72000000","highPrice":"2.75000000","lowPrice":"2.66000000","volume":"19957.50000000","quoteVolume":"53782.34470000","openTime":1786808223636,"closeTime":1786894623636,"firstId":75190982,"lastId":75194243,"count":3262},{"symbol":"ALPHABNB","priceChange":"-0.00006400","priceChangePercent":"-17.631","weightedAvgPrice":"0.00033544","prevClosePrice":"0.00000000","lastPrice":"0.00029900","lastQty":"549.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00036300","highPrice":"0.00036400","lowPrice":"0.00029600","volume":"3967547.00000000","quoteVolume":"1330.87750700","openTime":1783321919105,"closeTime":1783408319105,"firstId":1124402,"lastId":1128401,"count":4000},{"symbol":"ALPHABTC","priceChange":"-0.00000011","priceChangePercent":"-23.913","weightedAvgPrice":"0.00000038","prevClosePrice":"0.00000000","lastPrice":"0.00000035","lastQty":"84927.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000046","highPrice":"0.00000047","lowPrice":"0.00000033","volume":"7073255.00000000","quoteVolume":"2.65411375","openTime":1783321919105,"closeTime":1783408319105,"firstId":7438387,"lastId":7442386,"count":4000},{"symbol":"ALPHABUSD","priceChange":"-0.00160000","priceChangePercent":"-2.033","weightedAvgPrice":"0.07818548","prevClosePrice":"0.00000000","lastPrice":"0.07710000","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07870000","highPrice":"0.08300000","lowPrice":"0.07280000","volume":"2477459.00000000","quoteVolume":"193701.31490000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5216490,"lastId":5220489,"count":4000},{"symbol":"ALPHAUSDT","priceChange":"-0.00030000","priceChangePercent":"-3.000","weightedAvgPrice":"0.00990789","prevClosePrice":"0.00000000","lastPrice":"0.00970000","lastQty":"29026.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01000000","highPrice":"0.01030000","lowPrice":"0.00920000","volume":"42436198.00000000","quoteVolume":"420453.17650000","openTime":1783321919105,"closeTime":1783408319105,"firstId":57973303,"lastId":57977303,"count":4001},{"symbol":"VIDTBTC","priceChange":"-0.00000027","priceChangePercent":"-93.103","weightedAvgPrice":"0.00000007","prevClosePrice":"0.00000000","lastPrice":"0.00000002","lastQty":"436600.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000029","highPrice":"0.00000036","lowPrice":"0.00000002","volume":"106862893.00000000","quoteVolume":"7.09601685","openTime":1783321919105,"closeTime":1783408319105,"firstId":8540098,"lastId":8544097,"count":4000},{"symbol":"VIDTBUSD","priceChange":"-0.00150000","priceChangePercent":"-6.110","weightedAvgPrice":"0.02313574","prevClosePrice":"0.00000000","lastPrice":"0.02305000","lastQty":"546.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02455000","highPrice":"0.02482000","lowPrice":"0.02160000","volume":"26784928.00000000","quoteVolume":"619689.21084000","openTime":1783321919105,"closeTime":1783408319105,"firstId":15768165,"lastId":15772164,"count":4000},{"symbol":"AAVEBNB","priceChange":"-0.00460000","priceChangePercent":"-2.943","weightedAvgPrice":"0.15295471","prevClosePrice":"0.00000000","lastPrice":"0.15170000","lastQty":"0.06600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15630000","highPrice":"0.16240000","lowPrice":"0.14260000","volume":"7664.20800000","quoteVolume":"1172.27668170","openTime":1783321919105,"closeTime":1783408319105,"firstId":3704065,"lastId":3708064,"count":4000},{"symbol":"BTCBRL","priceChange":"317.00000000","priceChangePercent":"0.096","weightedAvgPrice":"330593.77187479","prevClosePrice":"330555.00000000","lastPrice":"330906.00000000","lastQty":"0.00106000","bidPrice":"330905.00000000","bidQty":"0.01379000","askPrice":"330906.00000000","askQty":"0.00443000","openPrice":"330589.00000000","highPrice":"331501.00000000","lowPrice":"330228.00000000","volume":"24.43544000","quoteVolume":"8078204.27702000","openTime":1786808228913,"closeTime":1786894628913,"firstId":63103948,"lastId":63114811,"count":10864},{"symbol":"USDTBRL","priceChange":"0.00370000","priceChangePercent":"0.071","weightedAvgPrice":"5.24076098","prevClosePrice":"5.23800000","lastPrice":"5.24170000","lastQty":"66.80000000","bidPrice":"5.24160000","bidQty":"104533.20000000","askPrice":"5.24170000","askQty":"604402.50000000","openPrice":"5.23800000","highPrice":"5.24920000","lowPrice":"5.23670000","volume":"29162301.20000000","quoteVolume":"152832650.08801000","openTime":1786808224848,"closeTime":1786894624848,"firstId":91002128,"lastId":91022810,"count":20683},{"symbol":"AAVEBTC","priceChange":"-0.00000400","priceChangePercent":"-0.290","weightedAvgPrice":"0.00137170","prevClosePrice":"0.00137700","lastPrice":"0.00137600","lastQty":"1.56600000","bidPrice":"0.00137500","bidQty":"6.28800000","askPrice":"0.00137600","askQty":"0.73400000","openPrice":"0.00138000","highPrice":"0.00138300","lowPrice":"0.00136000","volume":"135.34200000","quoteVolume":"0.18564914","openTime":1786808224179,"closeTime":1786894624179,"firstId":28976386,"lastId":28976553,"count":168},{"symbol":"AAVEETH","priceChange":"-0.00004000","priceChangePercent":"-0.087","weightedAvgPrice":"0.04590581","prevClosePrice":"0.04607000","lastPrice":"0.04612000","lastQty":"0.05800000","bidPrice":"0.04594000","bidQty":"4.34700000","askPrice":"0.04616000","askQty":"17.57600000","openPrice":"0.04616000","highPrice":"0.04650000","lowPrice":"0.04549000","volume":"300.34300000","quoteVolume":"13.78748915","openTime":1786808163622,"closeTime":1786894563622,"firstId":12288340,"lastId":12288417,"count":78},{"symbol":"AAVEBUSD","priceChange":"-1.18000000","priceChangePercent":"-1.253","weightedAvgPrice":"95.15199204","prevClosePrice":"0.00000000","lastPrice":"93.00000000","lastQty":"0.09900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"94.18000000","highPrice":"98.19000000","lowPrice":"90.07000000","volume":"4360.01700000","quoteVolume":"414864.30286000","openTime":1783321919105,"closeTime":1783408319105,"firstId":10846204,"lastId":10850203,"count":4000},{"symbol":"AAVEUSDT","priceChange":"-0.13000000","priceChangePercent":"-0.149","weightedAvgPrice":"86.40864684","prevClosePrice":"86.98000000","lastPrice":"86.87000000","lastQty":"0.09600000","bidPrice":"86.87000000","bidQty":"6.49800000","askPrice":"86.88000000","askQty":"8.57700000","openPrice":"87.00000000","highPrice":"87.40000000","lowPrice":"85.63000000","volume":"26077.25000000","quoteVolume":"2253299.88587000","openTime":1786808229075,"closeTime":1786894629075,"firstId":311833513,"lastId":311856216,"count":22704},{"symbol":"AAVEBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARBNB","priceChange":"-0.00038300","priceChangePercent":"-19.571","weightedAvgPrice":"0.00179869","prevClosePrice":"0.00000000","lastPrice":"0.00157400","lastQty":"15.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00195700","highPrice":"0.00200400","lowPrice":"0.00155200","volume":"99438.00000000","quoteVolume":"178.85828270","openTime":1783321919105,"closeTime":1783408319105,"firstId":1739694,"lastId":1743693,"count":4000},{"symbol":"NEARBTC","priceChange":"-0.00000025","priceChangePercent":"-0.964","weightedAvgPrice":"0.00002566","prevClosePrice":"0.00002591","lastPrice":"0.00002568","lastQty":"20.70000000","bidPrice":"0.00002573","bidQty":"29.00000000","askPrice":"0.00002576","askQty":"29.00000000","openPrice":"0.00002593","highPrice":"0.00002611","lowPrice":"0.00002545","volume":"5310.40000000","quoteVolume":"0.13628196","openTime":1786808208577,"closeTime":1786894608577,"firstId":29727331,"lastId":29727519,"count":189},{"symbol":"NEARBUSD","priceChange":"-0.20500000","priceChangePercent":"-8.354","weightedAvgPrice":"2.28790249","prevClosePrice":"0.00000000","lastPrice":"2.24900000","lastQty":"91.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.45400000","highPrice":"2.46300000","lowPrice":"2.08900000","volume":"241731.50000000","quoteVolume":"553058.09960000","openTime":1783321919105,"closeTime":1783408319105,"firstId":30666208,"lastId":30670207,"count":4000},{"symbol":"NEARUSDT","priceChange":"-0.01500000","priceChangePercent":"-0.915","weightedAvgPrice":"1.62584060","prevClosePrice":"1.64000000","lastPrice":"1.62500000","lastQty":"2047.60000000","bidPrice":"1.62500000","bidQty":"6000.40000000","askPrice":"1.62600000","askQty":"1850.10000000","openPrice":"1.64000000","highPrice":"1.64800000","lowPrice":"1.60500000","volume":"2955271.60000000","quoteVolume":"4804800.54710000","openTime":1786808224889,"closeTime":1786894624889,"firstId":358800770,"lastId":358823950,"count":23181},{"symbol":"SXPUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTBKRW","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SXPGBP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILBNB","priceChange":"-0.00009000","priceChangePercent":"-1.353","weightedAvgPrice":"0.00673698","prevClosePrice":"0.00000000","lastPrice":"0.00656000","lastQty":"5.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00665000","highPrice":"0.00742000","lowPrice":"0.00610000","volume":"138710.15000000","quoteVolume":"934.48699600","openTime":1783321919105,"closeTime":1783408319105,"firstId":4981276,"lastId":4985275,"count":4000},{"symbol":"FILBTC","priceChange":"-0.00000015","priceChangePercent":"-1.367","weightedAvgPrice":"0.00001078","prevClosePrice":"0.00001098","lastPrice":"0.00001082","lastQty":"92.39000000","bidPrice":"0.00001082","bidQty":"1016.60000000","askPrice":"0.00001084","askQty":"231.25000000","openPrice":"0.00001097","highPrice":"0.00001097","lowPrice":"0.00001067","volume":"10090.73000000","quoteVolume":"0.10876904","openTime":1786808199183,"closeTime":1786894599183,"firstId":24459834,"lastId":24459939,"count":106},{"symbol":"FILBUSD","priceChange":"0.17600000","priceChangePercent":"4.020","weightedAvgPrice":"4.46860974","prevClosePrice":"0.00000000","lastPrice":"4.55400000","lastQty":"6.73000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.37800000","highPrice":"4.57400000","lowPrice":"4.32700000","volume":"66526.18000000","quoteVolume":"297279.53581000","openTime":1783321919105,"closeTime":1783408319105,"firstId":24185276,"lastId":24189275,"count":4000},{"symbol":"FILUSDT","priceChange":"-0.00860000","priceChangePercent":"-1.242","weightedAvgPrice":"0.67964663","prevClosePrice":"0.69240000","lastPrice":"0.68370000","lastQty":"7.42000000","bidPrice":"0.68360000","bidQty":"1686.21000000","askPrice":"0.68380000","askQty":"1700.75000000","openPrice":"0.69230000","highPrice":"0.69360000","lowPrice":"0.67190000","volume":"2307206.13000000","quoteVolume":"1568084.87007700","openTime":1786808229499,"closeTime":1786894629499,"firstId":293775126,"lastId":293796072,"count":20947},{"symbol":"FILUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FILDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"YFIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"INJBNB","priceChange":"-0.00076800","priceChangePercent":"-14.038","weightedAvgPrice":"0.00517844","prevClosePrice":"0.00000000","lastPrice":"0.00470300","lastQty":"2.35000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00547100","highPrice":"0.00640000","lowPrice":"0.00434600","volume":"126752.28000000","quoteVolume":"656.37904573","openTime":1783321919105,"closeTime":1783408319105,"firstId":3982025,"lastId":3986024,"count":4000},{"symbol":"INJBTC","priceChange":"-0.00000077","priceChangePercent":"-1.164","weightedAvgPrice":"0.00006526","prevClosePrice":"0.00006598","lastPrice":"0.00006540","lastQty":"2.43000000","bidPrice":"0.00006539","bidQty":"15.18000000","askPrice":"0.00006562","askQty":"3.84000000","openPrice":"0.00006617","highPrice":"0.00006716","lowPrice":"0.00006427","volume":"24965.92000000","quoteVolume":"1.62927145","openTime":1786808132991,"closeTime":1786894532991,"firstId":12456672,"lastId":12457535,"count":864},{"symbol":"INJBUSD","priceChange":"1.51900000","priceChangePercent":"6.344","weightedAvgPrice":"25.79324604","prevClosePrice":"0.00000000","lastPrice":"25.46400000","lastQty":"0.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"23.94500000","highPrice":"28.31400000","lowPrice":"23.52400000","volume":"38835.58300000","quoteVolume":"1001695.74759600","openTime":1783321919105,"closeTime":1783408319105,"firstId":9736169,"lastId":9740168,"count":4000},{"symbol":"INJUSDT","priceChange":"-0.03600000","priceChangePercent":"-0.863","weightedAvgPrice":"4.12590048","prevClosePrice":"4.17200000","lastPrice":"4.13700000","lastQty":"88.55000000","bidPrice":"4.13600000","bidQty":"3734.32000000","askPrice":"4.13700000","askQty":"18.47000000","openPrice":"4.17300000","highPrice":"4.23900000","lowPrice":"4.05100000","volume":"624057.10000000","quoteVolume":"2574797.49039000","openTime":1786808228046,"closeTime":1786894628046,"firstId":162768388,"lastId":162797133,"count":28746},{"symbol":"AERGOBTC","priceChange":"-0.00000007","priceChangePercent":"-2.652","weightedAvgPrice":"0.00000248","prevClosePrice":"0.00000000","lastPrice":"0.00000257","lastQty":"4386.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000264","highPrice":"0.00000265","lowPrice":"0.00000236","volume":"3384537.00000000","quoteVolume":"8.38625211","openTime":1783321919105,"closeTime":1783408319105,"firstId":5675829,"lastId":5679828,"count":4000},{"symbol":"AERGOBUSD","priceChange":"0.00760000","priceChangePercent":"8.198","weightedAvgPrice":"0.10021275","prevClosePrice":"0.00000000","lastPrice":"0.10030000","lastQty":"542.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09270000","highPrice":"0.10810000","lowPrice":"0.09210000","volume":"4114171.00000000","quoteVolume":"412292.37350000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8231803,"lastId":8235802,"count":4000},{"symbol":"LINKEUR","priceChange":"-0.11100000","priceChangePercent":"-1.353","weightedAvgPrice":"8.18546326","prevClosePrice":"8.17600000","lastPrice":"8.09100000","lastQty":"10.05000000","bidPrice":"8.09500000","bidQty":"3.35000000","askPrice":"8.09600000","askQty":"3.35000000","openPrice":"8.20200000","highPrice":"8.31900000","lowPrice":"8.03700000","volume":"7131.82000000","quoteVolume":"58377.25060000","openTime":1786808220979,"closeTime":1786894620979,"firstId":9005710,"lastId":9006714,"count":1005},{"symbol":"ONEBUSD","priceChange":"0.00056000","priceChangePercent":"3.865","weightedAvgPrice":"0.01494834","prevClosePrice":"0.00000000","lastPrice":"0.01505000","lastQty":"13153.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01449000","highPrice":"0.01600000","lowPrice":"0.01426000","volume":"30696843.20000000","quoteVolume":"458866.72367400","openTime":1783321919105,"closeTime":1783408319105,"firstId":22471204,"lastId":22475203,"count":4000},{"symbol":"EASYETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDIOBTC","priceChange":"-0.00000006","priceChangePercent":"-16.216","weightedAvgPrice":"0.00000033","prevClosePrice":"0.00000000","lastPrice":"0.00000031","lastQty":"22255.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000037","highPrice":"0.00000043","lowPrice":"0.00000026","volume":"16217917.90000000","quoteVolume":"5.30919326","openTime":1783321919105,"closeTime":1783408319105,"firstId":11757201,"lastId":11761200,"count":4000},{"symbol":"AUDIOBUSD","priceChange":"-0.00580000","priceChangePercent":"-3.659","weightedAvgPrice":"0.15162100","prevClosePrice":"0.00000000","lastPrice":"0.15270000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15850000","highPrice":"0.15950000","lowPrice":"0.14390000","volume":"2422950.40000000","quoteVolume":"367370.15770000","openTime":1783321919105,"closeTime":1783408319105,"firstId":10919630,"lastId":10923629,"count":4000},{"symbol":"AUDIOUSDT","priceChange":"-0.00003000","priceChangePercent":"-0.250","weightedAvgPrice":"0.01190927","prevClosePrice":"0.01198000","lastPrice":"0.01195000","lastQty":"7775.80000000","bidPrice":"0.01195000","bidQty":"9216.60000000","askPrice":"0.01196000","askQty":"6757.10000000","openPrice":"0.01198000","highPrice":"0.01203000","lowPrice":"0.01180000","volume":"9795306.40000000","quoteVolume":"116654.98575800","openTime":1786808219319,"closeTime":1786894619319,"firstId":70002730,"lastId":70005650,"count":2921},{"symbol":"CTKBNB","priceChange":"-0.00002500","priceChangePercent":"-11.792","weightedAvgPrice":"0.00020749","prevClosePrice":"0.00000000","lastPrice":"0.00018700","lastQty":"69.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00021200","highPrice":"0.00021500","lowPrice":"0.00018300","volume":"2175617.30000000","quoteVolume":"451.41888800","openTime":1783321919105,"closeTime":1783408319105,"firstId":6405676,"lastId":6409675,"count":4000},{"symbol":"CTKBTC","priceChange":"-0.00000027","priceChangePercent":"-13.636","weightedAvgPrice":"0.00000192","prevClosePrice":"0.00000000","lastPrice":"0.00000171","lastQty":"3437.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000198","highPrice":"0.00000201","lowPrice":"0.00000171","volume":"2335894.70000000","quoteVolume":"4.48155673","openTime":1783321919105,"closeTime":1783408319105,"firstId":8395716,"lastId":8399715,"count":4000},{"symbol":"CTKBUSD","priceChange":"-0.05900000","priceChangePercent":"-9.949","weightedAvgPrice":"0.56554980","prevClosePrice":"0.00000000","lastPrice":"0.53400000","lastQty":"72.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.59300000","highPrice":"0.60200000","lowPrice":"0.51700000","volume":"616601.10000000","quoteVolume":"348718.62600000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5743037,"lastId":5747036,"count":4000},{"symbol":"CTKUSDT","priceChange":"0.00370000","priceChangePercent":"3.455","weightedAvgPrice":"0.11046562","prevClosePrice":"0.10730000","lastPrice":"0.11080000","lastQty":"5074.50000000","bidPrice":"0.11040000","bidQty":"927.80000000","askPrice":"0.11060000","askQty":"7338.20000000","openPrice":"0.10710000","highPrice":"0.11350000","lowPrice":"0.10600000","volume":"948327.10000000","quoteVolume":"104757.54256000","openTime":1786808226021,"closeTime":1786894626021,"firstId":61274863,"lastId":61276574,"count":1712},{"symbol":"BCHUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BCHDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BOTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BOTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETHBRL","priceChange":"1.77000000","priceChangePercent":"0.018","weightedAvgPrice":"9868.83126918","prevClosePrice":"9876.58000000","lastPrice":"9876.40000000","lastQty":"0.00950000","bidPrice":"9876.80000000","bidQty":"0.06070000","askPrice":"9876.81000000","askQty":"1.58320000","openPrice":"9874.63000000","highPrice":"9890.24000000","lowPrice":"9839.78000000","volume":"180.05030000","quoteVolume":"1776886.03066500","openTime":1786808220030,"closeTime":1786894620030,"firstId":26906362,"lastId":26908443,"count":2082},{"symbol":"DOTEUR","priceChange":"-0.00900000","priceChangePercent":"-1.341","weightedAvgPrice":"0.65808911","prevClosePrice":"0.67000000","lastPrice":"0.66200000","lastQty":"123.39000000","bidPrice":"0.66200000","bidQty":"1919.29000000","askPrice":"0.66300000","askQty":"1508.63000000","openPrice":"0.67100000","highPrice":"0.67100000","lowPrice":"0.65300000","volume":"57200.52000000","quoteVolume":"37643.03905000","openTime":1786808229915,"closeTime":1786894629915,"firstId":12403854,"lastId":12404412,"count":559},{"symbol":"AKROBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AKROUSDT","priceChange":"-0.00011600","priceChangePercent":"-10.574","weightedAvgPrice":"0.00103922","prevClosePrice":"0.00000000","lastPrice":"0.00098100","lastQty":"61455.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00109700","highPrice":"0.00112000","lowPrice":"0.00090600","volume":"196396908.00000000","quoteVolume":"204099.22046800","openTime":1783321919105,"closeTime":1783408319105,"firstId":67821980,"lastId":67825980,"count":4001},{"symbol":"KP3RBNB","priceChange":"-0.04970000","priceChangePercent":"-19.707","weightedAvgPrice":"0.23273713","prevClosePrice":"0.00000000","lastPrice":"0.20250000","lastQty":"0.69000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25220000","highPrice":"0.26250000","lowPrice":"0.20000000","volume":"8011.08000000","quoteVolume":"1864.47574600","openTime":1783321919105,"closeTime":1783408319105,"firstId":1718912,"lastId":1722911,"count":4000},{"symbol":"KP3RBUSD","priceChange":"-5.88000000","priceChangePercent":"-11.469","weightedAvgPrice":"46.53495122","prevClosePrice":"0.00000000","lastPrice":"45.39000000","lastQty":"1.22000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"51.27000000","highPrice":"51.99000000","lowPrice":"43.32000000","volume":"9688.98000000","quoteVolume":"450876.21170000","openTime":1783321919105,"closeTime":1783408319105,"firstId":14651330,"lastId":14655329,"count":4000},{"symbol":"AXSBNB","priceChange":"-0.00168200","priceChangePercent":"-54.788","weightedAvgPrice":"0.00224459","prevClosePrice":"0.00000000","lastPrice":"0.00138800","lastQty":"12.88000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00307000","highPrice":"0.00335000","lowPrice":"0.00078000","volume":"182495.41000000","quoteVolume":"409.62733934","openTime":1783321919105,"closeTime":1783408319105,"firstId":3962214,"lastId":3966213,"count":4000},{"symbol":"AXSBTC","priceChange":"-0.00000363","priceChangePercent":"-18.867","weightedAvgPrice":"0.00001771","prevClosePrice":"0.00000000","lastPrice":"0.00001561","lastQty":"637.98000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001924","highPrice":"0.00002020","lowPrice":"0.00001551","volume":"314709.40000000","quoteVolume":"5.57362180","openTime":1783321919105,"closeTime":1783408319105,"firstId":16800020,"lastId":16804019,"count":4000},{"symbol":"AXSBUSD","priceChange":"0.04000000","priceChangePercent":"0.685","weightedAvgPrice":"5.74003938","prevClosePrice":"0.00000000","lastPrice":"5.88000000","lastQty":"2.47000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.84000000","highPrice":"5.97000000","lowPrice":"5.46000000","volume":"83545.27000000","quoteVolume":"479553.14000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":28177876,"lastId":28181875,"count":4000},{"symbol":"AXSUSDT","priceChange":"0.00500000","priceChangePercent":"0.570","weightedAvgPrice":"0.87130900","prevClosePrice":"0.87700000","lastPrice":"0.88200000","lastQty":"12.00000000","bidPrice":"0.88200000","bidQty":"1419.68000000","askPrice":"0.88300000","askQty":"1228.68000000","openPrice":"0.87700000","highPrice":"0.88400000","lowPrice":"0.85600000","volume":"650665.76000000","quoteVolume":"566930.93294000","openTime":1786808204302,"closeTime":1786894604302,"firstId":171005740,"lastId":171013638,"count":7899},{"symbol":"HARDBNB","priceChange":"0.00005800","priceChangePercent":"10.861","weightedAvgPrice":"0.00055994","prevClosePrice":"0.00000000","lastPrice":"0.00059200","lastQty":"220.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00053400","highPrice":"0.00065600","lowPrice":"0.00049500","volume":"2225172.00000000","quoteVolume":"1245.95289300","openTime":1783321919105,"closeTime":1783408319105,"firstId":1166998,"lastId":1170997,"count":4000},{"symbol":"HARDBTC","priceChange":"0.00000014","priceChangePercent":"4.605","weightedAvgPrice":"0.00000309","prevClosePrice":"0.00000000","lastPrice":"0.00000318","lastQty":"41.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000304","highPrice":"0.00000338","lowPrice":"0.00000275","volume":"1477900.00000000","quoteVolume":"4.56624805","openTime":1783321919105,"closeTime":1783408319105,"firstId":4747252,"lastId":4751251,"count":4000},{"symbol":"HARDBUSD","priceChange":"-0.00470000","priceChangePercent":"-4.130","weightedAvgPrice":"0.11883585","prevClosePrice":"0.00000000","lastPrice":"0.10910000","lastQty":"227.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11380000","highPrice":"0.14060000","lowPrice":"0.10310000","volume":"3685118.00000000","quoteVolume":"437924.13180000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4939978,"lastId":4943977,"count":4000},{"symbol":"HARDUSDT","priceChange":"-0.00640000","priceChangePercent":"-40.252","weightedAvgPrice":"0.01197211","prevClosePrice":"0.00000000","lastPrice":"0.00950000","lastQty":"1614.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01590000","highPrice":"0.01590000","lowPrice":"0.00880000","volume":"11528516.00000000","quoteVolume":"138020.67770000","openTime":1783321919105,"closeTime":1783408319105,"firstId":42124716,"lastId":42128716,"count":4001},{"symbol":"BNBBRL","priceChange":"-14.00000000","priceChangePercent":"-0.438","weightedAvgPrice":"3190.47431735","prevClosePrice":"3199.00000000","lastPrice":"3186.00000000","lastQty":"0.08500000","bidPrice":"3185.00000000","bidQty":"0.16400000","askPrice":"3186.00000000","askQty":"1.84200000","openPrice":"3200.00000000","highPrice":"3205.00000000","lowPrice":"3173.00000000","volume":"65.92000000","quoteVolume":"210316.06700000","openTime":1786808218437,"closeTime":1786894618437,"firstId":14671510,"lastId":14672262,"count":753},{"symbol":"LTCEUR","priceChange":"0.46000000","priceChangePercent":"1.205","weightedAvgPrice":"38.22954957","prevClosePrice":"38.18000000","lastPrice":"38.64000000","lastQty":"0.69600000","bidPrice":"38.63000000","bidQty":"0.69600000","askPrice":"38.64000000","askQty":"0.69600000","openPrice":"38.18000000","highPrice":"38.70000000","lowPrice":"38.06000000","volume":"849.50500000","quoteVolume":"32476.19351000","openTime":1786808186170,"closeTime":1786894586170,"firstId":14754828,"lastId":14755316,"count":489},{"symbol":"RENBTCBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RENBTCETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DNTBUSD","priceChange":"-0.00100000","priceChangePercent":"-2.703","weightedAvgPrice":"0.03762395","prevClosePrice":"0.00000000","lastPrice":"0.03600000","lastQty":"359448.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03700000","highPrice":"0.04050000","lowPrice":"0.03520000","volume":"20212918.00000000","quoteVolume":"760489.74060000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3375523,"lastId":3379523,"count":4001},{"symbol":"DNTUSDT","priceChange":"-0.00230000","priceChangePercent":"-6.005","weightedAvgPrice":"0.03760441","prevClosePrice":"0.00000000","lastPrice":"0.03600000","lastQty":"5095.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03830000","highPrice":"0.04040000","lowPrice":"0.03530000","volume":"20611766.00000000","quoteVolume":"775093.27430000","openTime":1783321919105,"closeTime":1783408319105,"firstId":15164308,"lastId":15168308,"count":4001},{"symbol":"SLPETH","priceChange":"-0.00000010","priceChangePercent":"-26.316","weightedAvgPrice":"0.00000029","prevClosePrice":"0.00000000","lastPrice":"0.00000028","lastQty":"16094.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000038","highPrice":"0.00000041","lowPrice":"0.00000024","volume":"427281022.00000000","quoteVolume":"125.48964970","openTime":1783321919105,"closeTime":1783408319105,"firstId":10258816,"lastId":10262815,"count":4000},{"symbol":"ADAEUR","priceChange":"-0.00200000","priceChangePercent":"-1.293","weightedAvgPrice":"0.15312020","prevClosePrice":"0.15440000","lastPrice":"0.15270000","lastQty":"3002.10000000","bidPrice":"0.15280000","bidQty":"272.10000000","askPrice":"0.15290000","askQty":"8467.70000000","openPrice":"0.15470000","highPrice":"0.15480000","lowPrice":"0.15170000","volume":"846118.70000000","quoteVolume":"129557.86420000","openTime":1786808227835,"closeTime":1786894627835,"firstId":32409582,"lastId":32410572,"count":991},{"symbol":"LTCNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CVPETH","priceChange":"-0.00001450","priceChangePercent":"-4.335","weightedAvgPrice":"0.00034492","prevClosePrice":"0.00000000","lastPrice":"0.00032000","lastQty":"517.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00033450","highPrice":"0.00039610","lowPrice":"0.00031730","volume":"914382.00000000","quoteVolume":"315.38988810","openTime":1783321919105,"closeTime":1783408319105,"firstId":1660925,"lastId":1664924,"count":4000},{"symbol":"CVPBUSD","priceChange":"0.03570000","priceChangePercent":"11.617","weightedAvgPrice":"0.32990367","prevClosePrice":"0.00000000","lastPrice":"0.34300000","lastQty":"447.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.30730000","highPrice":"0.36820000","lowPrice":"0.30300000","volume":"1225641.40000000","quoteVolume":"404343.59597000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8992397,"lastId":8996396,"count":4000},{"symbol":"STRAXBTC","priceChange":"-0.00000008","priceChangePercent":"-24.242","weightedAvgPrice":"0.00000029","prevClosePrice":"0.00000000","lastPrice":"0.00000025","lastQty":"105559.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000033","highPrice":"0.00000036","lowPrice":"0.00000025","volume":"26838730.00000000","quoteVolume":"7.73152615","openTime":1783321919105,"closeTime":1783408319105,"firstId":4926216,"lastId":4930215,"count":4000},{"symbol":"STRAXETH","priceChange":"-0.00003640","priceChangePercent":"-10.248","weightedAvgPrice":"0.00035225","prevClosePrice":"0.00000000","lastPrice":"0.00031880","lastQty":"1782.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00035520","highPrice":"0.00039000","lowPrice":"0.00031720","volume":"992437.20000000","quoteVolume":"349.58661157","openTime":1783321919105,"closeTime":1783408319105,"firstId":827228,"lastId":831227,"count":4000},{"symbol":"STRAXBUSD","priceChange":"-0.05900000","priceChangePercent":"-11.132","weightedAvgPrice":"0.49278967","prevClosePrice":"0.00000000","lastPrice":"0.47100000","lastQty":"38.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.53000000","highPrice":"0.53700000","lowPrice":"0.45500000","volume":"1287296.80000000","quoteVolume":"634366.57080000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2948858,"lastId":2952857,"count":4000},{"symbol":"STRAXUSDT","priceChange":"-0.00004000","priceChangePercent":"-0.473","weightedAvgPrice":"0.00835533","prevClosePrice":"0.00845000","lastPrice":"0.00841000","lastQty":"2529.00000000","bidPrice":"0.00841000","bidQty":"13171.00000000","askPrice":"0.00842000","askQty":"6918.00000000","openPrice":"0.00845000","highPrice":"0.00849000","lowPrice":"0.00819000","volume":"10776108.00000000","quoteVolume":"90037.90970000","openTime":1786808217160,"closeTime":1786894617160,"firstId":45718949,"lastId":45721438,"count":2490},{"symbol":"FORBTC","priceChange":"-0.00000019","priceChangePercent":"-76.000","weightedAvgPrice":"0.00000014","prevClosePrice":"0.00000000","lastPrice":"0.00000006","lastQty":"2891.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000025","highPrice":"0.00000028","lowPrice":"0.00000004","volume":"93232454.00000000","quoteVolume":"12.88517260","openTime":1783321919105,"closeTime":1783408319105,"firstId":3576320,"lastId":3580319,"count":4000},{"symbol":"FORBUSD","priceChange":"-0.00144000","priceChangePercent":"-7.796","weightedAvgPrice":"0.01840594","prevClosePrice":"0.00000000","lastPrice":"0.01703000","lastQty":"5871.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01847000","highPrice":"0.01993000","lowPrice":"0.01668000","volume":"19052168.20000000","quoteVolume":"350673.04371000","openTime":1783321919105,"closeTime":1783408319105,"firstId":13200912,"lastId":13204911,"count":4000},{"symbol":"UNFIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"UNFIBTC","priceChange":"-0.00000550","priceChangePercent":"-22.917","weightedAvgPrice":"0.00002234","prevClosePrice":"0.00000000","lastPrice":"0.00001850","lastQty":"188.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002400","highPrice":"0.00002620","lowPrice":"0.00001810","volume":"137750.20000000","quoteVolume":"3.07718115","openTime":1783321919105,"closeTime":1783408319105,"firstId":7403562,"lastId":7407561,"count":4000},{"symbol":"UNFIBUSD","priceChange":"-0.56100000","priceChangePercent":"-6.698","weightedAvgPrice":"8.54755171","prevClosePrice":"0.00000000","lastPrice":"7.81500000","lastQty":"8.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.37600000","highPrice":"9.42400000","lowPrice":"7.58900000","volume":"35615.50000000","quoteVolume":"304425.32810000","openTime":1783321919105,"closeTime":1783408319105,"firstId":9115275,"lastId":9119274,"count":4000},{"symbol":"UNFIUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.075","weightedAvgPrice":"1.35130476","prevClosePrice":"0.00000000","lastPrice":"1.34100000","lastQty":"266.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.34200000","highPrice":"1.43000000","lowPrice":"1.31300000","volume":"287970.00000000","quoteVolume":"389135.23090000","openTime":1783321919105,"closeTime":1783408319105,"firstId":78258628,"lastId":78262628,"count":4001},{"symbol":"FRONTETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FRONTBUSD","priceChange":"-0.00050000","priceChangePercent":"-0.150","weightedAvgPrice":"0.33324830","prevClosePrice":"0.00000000","lastPrice":"0.33220000","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.33270000","highPrice":"0.35430000","lowPrice":"0.30840000","volume":"1069503.00000000","quoteVolume":"356410.05710000","openTime":1783321919105,"closeTime":1783408319105,"firstId":17054760,"lastId":17058759,"count":4000},{"symbol":"BCHABUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ROSEBTC","priceChange":"-0.00000008","priceChangePercent":"-38.095","weightedAvgPrice":"0.00000017","prevClosePrice":"0.00000000","lastPrice":"0.00000013","lastQty":"297960.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000021","highPrice":"0.00000023","lowPrice":"0.00000012","volume":"70741188.00000000","quoteVolume":"12.02963470","openTime":1783321919105,"closeTime":1783408319105,"firstId":10753785,"lastId":10757784,"count":4000},{"symbol":"ROSEBUSD","priceChange":"-0.00384000","priceChangePercent":"-5.326","weightedAvgPrice":"0.06916564","prevClosePrice":"0.00000000","lastPrice":"0.06826000","lastQty":"152.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07210000","highPrice":"0.07345000","lowPrice":"0.06507000","volume":"8726950.20000000","quoteVolume":"603605.06072400","openTime":1783321919105,"closeTime":1783408319105,"firstId":28289475,"lastId":28293474,"count":4000},{"symbol":"ROSEUSDT","priceChange":"-0.00001000","priceChangePercent":"-0.185","weightedAvgPrice":"0.00535549","prevClosePrice":"0.00540000","lastPrice":"0.00539000","lastQty":"42951.30000000","bidPrice":"0.00539000","bidQty":"397389.40000000","askPrice":"0.00540000","askQty":"78477.10000000","openPrice":"0.00540000","highPrice":"0.00542000","lowPrice":"0.00526000","volume":"40614141.20000000","quoteVolume":"217508.52030900","openTime":1786808226550,"closeTime":1786894626550,"firstId":139929124,"lastId":139934858,"count":5735},{"symbol":"AVAXTRY","priceChange":"-6.60000000","priceChangePercent":"-2.102","weightedAvgPrice":"304.46451070","prevClosePrice":"314.00000000","lastPrice":"307.40000000","lastQty":"11.57000000","bidPrice":"307.40000000","bidQty":"530.42000000","askPrice":"307.50000000","askQty":"5.22000000","openPrice":"314.00000000","highPrice":"314.40000000","lowPrice":"297.70000000","volume":"244574.29000000","quoteVolume":"74464191.53500000","openTime":1786808229779,"closeTime":1786894629779,"firstId":44227492,"lastId":44237373,"count":9882},{"symbol":"BUSDBRL","priceChange":"0.02400000","priceChangePercent":"0.483","weightedAvgPrice":"4.94651015","prevClosePrice":"0.00000000","lastPrice":"4.99100000","lastQty":"20.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.96700000","highPrice":"4.99700000","lowPrice":"4.90100000","volume":"2433651.70000000","quoteVolume":"12038082.83890000","openTime":1783321919105,"closeTime":1783408319105,"firstId":14348370,"lastId":14352369,"count":4000},{"symbol":"AVAUSDT","priceChange":"-0.00320000","priceChangePercent":"-1.766","weightedAvgPrice":"0.17790500","prevClosePrice":"0.18130000","lastPrice":"0.17800000","lastQty":"39.20000000","bidPrice":"0.17770000","bidQty":"56.80000000","askPrice":"0.17790000","askQty":"217.10000000","openPrice":"0.18120000","highPrice":"0.18130000","lowPrice":"0.17430000","volume":"317804.60000000","quoteVolume":"56539.02656000","openTime":1786808208056,"closeTime":1786894608056,"firstId":41319400,"lastId":41320735,"count":1336},{"symbol":"SYSBUSD","priceChange":"-0.00630000","priceChangePercent":"-7.151","weightedAvgPrice":"0.08355631","prevClosePrice":"0.00000000","lastPrice":"0.08180000","lastQty":"18321.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08810000","highPrice":"0.09270000","lowPrice":"0.07770000","volume":"3018102.00000000","quoteVolume":"252181.46170000","openTime":1783321919105,"closeTime":1783408319105,"firstId":10803956,"lastId":10807955,"count":4000},{"symbol":"XEMUSDT","priceChange":"0.00049000","priceChangePercent":"3.167","weightedAvgPrice":"0.01543961","prevClosePrice":"0.00000000","lastPrice":"0.01596000","lastQty":"2207.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01547000","highPrice":"0.01630000","lowPrice":"0.01484000","volume":"19421302.00000000","quoteVolume":"299857.23906000","openTime":1783321919105,"closeTime":1783408319105,"firstId":44166987,"lastId":44170987,"count":4001},{"symbol":"HEGICETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HEGICBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AAVEDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROMBNB","priceChange":"-0.00260000","priceChangePercent":"-15.267","weightedAvgPrice":"0.01666299","prevClosePrice":"0.00000000","lastPrice":"0.01443000","lastQty":"4.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01703000","highPrice":"0.01918000","lowPrice":"0.01416000","volume":"92137.94000000","quoteVolume":"1535.29372450","openTime":1783321919105,"closeTime":1783408319105,"firstId":3030153,"lastId":3034152,"count":4000},{"symbol":"PROMBUSD","priceChange":"0.15200000","priceChangePercent":"3.558","weightedAvgPrice":"4.36239393","prevClosePrice":"0.00000000","lastPrice":"4.42400000","lastQty":"23.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.27200000","highPrice":"4.57600000","lowPrice":"4.16000000","volume":"109569.72000000","quoteVolume":"477986.28159000","openTime":1783321919105,"closeTime":1783408319105,"firstId":16795096,"lastId":16799095,"count":4000},{"symbol":"XRPBRL","priceChange":"0.00600000","priceChangePercent":"0.114","weightedAvgPrice":"5.24926613","prevClosePrice":"5.24700000","lastPrice":"5.25400000","lastQty":"77.80000000","bidPrice":"5.25200000","bidQty":"32.90000000","askPrice":"5.25400000","askQty":"32.90000000","openPrice":"5.24800000","highPrice":"5.27000000","lowPrice":"5.23000000","volume":"27743.60000000","quoteVolume":"145633.53970000","openTime":1786808223190,"closeTime":1786894623190,"firstId":6967304,"lastId":6967850,"count":547},{"symbol":"XRPNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SKLBTC","priceChange":"-0.00000006","priceChangePercent":"-37.500","weightedAvgPrice":"0.00000014","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"486499.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000016","highPrice":"0.00000021","lowPrice":"0.00000010","volume":"29951243.00000000","quoteVolume":"4.24047100","openTime":1783321919105,"closeTime":1783408319105,"firstId":4985442,"lastId":4989441,"count":4000},{"symbol":"SKLBUSD","priceChange":"-0.00640000","priceChangePercent":"-22.939","weightedAvgPrice":"0.02657146","prevClosePrice":"0.00000000","lastPrice":"0.02150000","lastQty":"1316.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02790000","highPrice":"0.02883000","lowPrice":"0.01909000","volume":"20824424.00000000","quoteVolume":"553335.33009000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4888193,"lastId":4892192,"count":4000},{"symbol":"SKLUSDT","priceChange":"-0.00002000","priceChangePercent":"-0.580","weightedAvgPrice":"0.00342769","prevClosePrice":"0.00345000","lastPrice":"0.00343000","lastQty":"1558937.00000000","bidPrice":"0.00342000","bidQty":"2757003.00000000","askPrice":"0.00343000","askQty":"253463.00000000","openPrice":"0.00345000","highPrice":"0.00347000","lowPrice":"0.00339000","volume":"40566521.00000000","quoteVolume":"139049.30711000","openTime":1786808225132,"closeTime":1786894625132,"firstId":76919442,"lastId":76921602,"count":2161},{"symbol":"BCHEUR","priceChange":"-0.20000000","priceChangePercent":"-0.113","weightedAvgPrice":"177.15495070","prevClosePrice":"177.30000000","lastPrice":"176.70000000","lastQty":"0.75500000","bidPrice":"176.60000000","bidQty":"0.15100000","askPrice":"176.70000000","askQty":"0.15100000","openPrice":"176.90000000","highPrice":"178.80000000","lowPrice":"175.20000000","volume":"100.90500000","quoteVolume":"17875.82030000","openTime":1786808229543,"closeTime":1786894629543,"firstId":2874820,"lastId":2875081,"count":262},{"symbol":"YFIEUR","priceChange":"-1775.00000000","priceChangePercent":"-26.853","weightedAvgPrice":"5737.25104112","prevClosePrice":"0.00000000","lastPrice":"4835.00000000","lastQty":"0.00821000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6610.00000000","highPrice":"6691.00000000","lowPrice":"4331.00000000","volume":"96.75674000","quoteVolume":"555117.70730000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1453089,"lastId":1457088,"count":4000},{"symbol":"ZILBIDR","priceChange":"-30.10","priceChangePercent":"-10.617","weightedAvgPrice":"258.06","prevClosePrice":"0.00","lastPrice":"253.40","lastQty":"1084.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"283.50","highPrice":"283.90","lowPrice":"241.00","volume":"12356996.00000000","quoteVolume":"3188876915.60","openTime":1783321919105,"closeTime":1783408319105,"firstId":1846797,"lastId":1850796,"count":4000},{"symbol":"SUSDBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSDETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COVERETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"COVERBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GLMBTC","priceChange":"-0.00000002","priceChangePercent":"-1.274","weightedAvgPrice":"0.00000155","prevClosePrice":"0.00000157","lastPrice":"0.00000155","lastQty":"391.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000157","highPrice":"0.00000160","lowPrice":"0.00000153","volume":"111055.00000000","quoteVolume":"0.17232918","openTime":1784170802603,"closeTime":1784257202603,"firstId":6532314,"lastId":6532443,"count":130},{"symbol":"GLMETH","priceChange":"-0.00000640","priceChangePercent":"-4.087","weightedAvgPrice":"0.00015930","prevClosePrice":"0.00000000","lastPrice":"0.00015020","lastQty":"167.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015660","highPrice":"0.00016840","lowPrice":"0.00014230","volume":"1592812.00000000","quoteVolume":"253.72959730","openTime":1783321919105,"closeTime":1783408319105,"firstId":1157766,"lastId":1161765,"count":4000},{"symbol":"GHSTETH","priceChange":"0.00001490","priceChangePercent":"1.856","weightedAvgPrice":"0.00076460","prevClosePrice":"0.00000000","lastPrice":"0.00081750","lastQty":"123.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00080260","highPrice":"0.00083950","lowPrice":"0.00069000","volume":"456152.00000000","quoteVolume":"348.77505570","openTime":1783321919105,"closeTime":1783408319105,"firstId":1070491,"lastId":1074257,"count":3767},{"symbol":"GHSTBUSD","priceChange":"-0.00400000","priceChangePercent":"-0.416","weightedAvgPrice":"0.96061474","prevClosePrice":"0.00000000","lastPrice":"0.95700000","lastQty":"19.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.96100000","highPrice":"1.07200000","lowPrice":"0.89800000","volume":"385632.60000000","quoteVolume":"370444.36150000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4411680,"lastId":4415679,"count":4000},{"symbol":"SUSHIUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUSHIDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XLMDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBRL","priceChange":"-0.64000000","priceChangePercent":"-1.286","weightedAvgPrice":"49.75036439","prevClosePrice":"49.42000000","lastPrice":"49.14000000","lastQty":"5.08000000","bidPrice":"49.11000000","bidQty":"10.40000000","askPrice":"49.14000000","askQty":"163.92000000","openPrice":"49.78000000","highPrice":"50.40000000","lowPrice":"48.84000000","volume":"2687.24000000","quoteVolume":"133691.16920000","openTime":1786808208569,"closeTime":1786894608569,"firstId":2041694,"lastId":2041967,"count":274},{"symbol":"LINKNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LTCRUB","priceChange":"-433.20000000","priceChangePercent":"-6.355","weightedAvgPrice":"6479.07128804","prevClosePrice":"0.00000000","lastPrice":"6383.10000000","lastQty":"0.05400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6816.30000000","highPrice":"6917.60000000","lowPrice":"6153.50000000","volume":"6492.08100000","quoteVolume":"42062655.60670000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1528405,"lastId":1532404,"count":4000},{"symbol":"TRXTRY","priceChange":"0.03400000","priceChangePercent":"0.215","weightedAvgPrice":"15.85314277","prevClosePrice":"15.84000000","lastPrice":"15.87400000","lastQty":"79.00000000","bidPrice":"15.87500000","bidQty":"2254.00000000","askPrice":"15.87600000","askQty":"474.00000000","openPrice":"15.84000000","highPrice":"15.89400000","lowPrice":"15.78500000","volume":"2166518.00000000","quoteVolume":"34346119.16400000","openTime":1786808227162,"closeTime":1786894627162,"firstId":28437180,"lastId":28444566,"count":7387},{"symbol":"XLMEUR","priceChange":"-0.00090000","priceChangePercent":"-0.656","weightedAvgPrice":"0.13646176","prevClosePrice":"0.13690000","lastPrice":"0.13620000","lastQty":"106.00000000","bidPrice":"0.13640000","bidQty":"8948.00000000","askPrice":"0.13650000","askQty":"202.00000000","openPrice":"0.13710000","highPrice":"0.13780000","lowPrice":"0.13550000","volume":"105270.00000000","quoteVolume":"14365.32960000","openTime":1786808226771,"closeTime":1786894626771,"firstId":5684512,"lastId":5684895,"count":384},{"symbol":"DFETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DFBUSD","priceChange":"-0.00270000","priceChangePercent":"-6.977","weightedAvgPrice":"0.03868194","prevClosePrice":"0.00000000","lastPrice":"0.03600000","lastQty":"26268.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03870000","highPrice":"0.04120000","lowPrice":"0.03580000","volume":"14913439.00000000","quoteVolume":"576880.69580000","openTime":1783321919105,"closeTime":1783408319105,"firstId":11215195,"lastId":11219194,"count":4000},{"symbol":"GRTBTC","priceChange":"-0.00000006","priceChangePercent":"-15.385","weightedAvgPrice":"0.00000037","prevClosePrice":"0.00000000","lastPrice":"0.00000033","lastQty":"36605.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000039","highPrice":"0.00000042","lowPrice":"0.00000033","volume":"16419727.00000000","quoteVolume":"6.12083657","openTime":1783321919105,"closeTime":1783408319105,"firstId":14775491,"lastId":14779490,"count":4000},{"symbol":"GRTETH","priceChange":"-0.00000324","priceChangePercent":"-19.732","weightedAvgPrice":"0.00001313","prevClosePrice":"0.00000000","lastPrice":"0.00001318","lastQty":"3779.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001642","highPrice":"0.00001694","lowPrice":"0.00001063","volume":"18767526.00000000","quoteVolume":"246.42679234","openTime":1783321919105,"closeTime":1783408319105,"firstId":2468618,"lastId":2472617,"count":4000},{"symbol":"GRTUSDT","priceChange":"-0.00016000","priceChangePercent":"-1.173","weightedAvgPrice":"0.01353427","prevClosePrice":"0.01364000","lastPrice":"0.01348000","lastQty":"9878.00000000","bidPrice":"0.01348000","bidQty":"4640.00000000","askPrice":"0.01349000","askQty":"18473.00000000","openPrice":"0.01364000","highPrice":"0.01369000","lowPrice":"0.01341000","volume":"16258151.00000000","quoteVolume":"220042.20758000","openTime":1786808228475,"closeTime":1786894628475,"firstId":165664576,"lastId":165668241,"count":3666},{"symbol":"JUVBTC","priceChange":"0.00000240","priceChangePercent":"1.774","weightedAvgPrice":"0.00013892","prevClosePrice":"0.00000000","lastPrice":"0.00013770","lastQty":"26.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013530","highPrice":"0.00014950","lowPrice":"0.00013250","volume":"140070.80000000","quoteVolume":"19.45880227","openTime":1783321919105,"closeTime":1783408319105,"firstId":3163555,"lastId":3167554,"count":4000},{"symbol":"JUVBUSD","priceChange":"-0.11800000","priceChangePercent":"-5.405","weightedAvgPrice":"2.11381337","prevClosePrice":"0.00000000","lastPrice":"2.06500000","lastQty":"7.38000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.18300000","highPrice":"2.26300000","lowPrice":"2.03300000","volume":"164007.70000000","quoteVolume":"346681.66884000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3942108,"lastId":3946107,"count":4000},{"symbol":"JUVUSDT","priceChange":"0.00200000","priceChangePercent":"0.662","weightedAvgPrice":"0.30295000","prevClosePrice":"0.30300000","lastPrice":"0.30400000","lastQty":"25.18000000","bidPrice":"0.30400000","bidQty":"3205.50000000","askPrice":"0.30500000","askQty":"9698.54000000","openPrice":"0.30200000","highPrice":"0.30600000","lowPrice":"0.30000000","volume":"425191.57000000","quoteVolume":"128811.78787000","openTime":1786808226916,"closeTime":1786894626916,"firstId":34367441,"lastId":34369398,"count":1958},{"symbol":"PSGBTC","priceChange":"-0.00000170","priceChangePercent":"-2.394","weightedAvgPrice":"0.00006647","prevClosePrice":"0.00000000","lastPrice":"0.00006930","lastQty":"1.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007100","highPrice":"0.00007160","lowPrice":"0.00006000","volume":"42937.08000000","quoteVolume":"2.85394385","openTime":1783321919105,"closeTime":1783408319105,"firstId":4940562,"lastId":4944561,"count":4000},{"symbol":"PSGBUSD","priceChange":"-0.20600000","priceChangePercent":"-6.388","weightedAvgPrice":"3.16088787","prevClosePrice":"0.00000000","lastPrice":"3.01900000","lastQty":"24.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.22500000","highPrice":"3.46400000","lowPrice":"2.95000000","volume":"132931.62000000","quoteVolume":"420181.94572000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4870521,"lastId":4874520,"count":4000},{"symbol":"PSGUSDT","priceChange":"-0.00400000","priceChangePercent":"-0.821","weightedAvgPrice":"0.48309480","prevClosePrice":"0.48600000","lastPrice":"0.48300000","lastQty":"69.86000000","bidPrice":"0.48200000","bidQty":"1899.06000000","askPrice":"0.48300000","askQty":"3773.42000000","openPrice":"0.48700000","highPrice":"0.48700000","lowPrice":"0.48000000","volume":"299256.70000000","quoteVolume":"144569.35484000","openTime":1786808086095,"closeTime":1786894486095,"firstId":45647851,"lastId":45650083,"count":2233},{"symbol":"BUSDBVND","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USDTBVND","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHBTC","priceChange":"-0.00000025","priceChangePercent":"-17.123","weightedAvgPrice":"0.00000136","prevClosePrice":"0.00000000","lastPrice":"0.00000121","lastQty":"154.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000146","highPrice":"0.00000153","lowPrice":"0.00000121","volume":"4263738.40000000","quoteVolume":"5.81182262","openTime":1783321919105,"closeTime":1783408319105,"firstId":11438846,"lastId":11442845,"count":4000},{"symbol":"1INCHUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.242","weightedAvgPrice":"0.08253822","prevClosePrice":"0.08280000","lastPrice":"0.08250000","lastQty":"150.00000000","bidPrice":"0.08250000","bidQty":"30270.00000000","askPrice":"0.08260000","askQty":"23311.10000000","openPrice":"0.08270000","highPrice":"0.08280000","lowPrice":"0.08220000","volume":"2453337.80000000","quoteVolume":"202494.13471000","openTime":1786808224007,"closeTime":1786894624007,"firstId":106994504,"lastId":106996708,"count":2205},{"symbol":"REEFBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFUSDT","priceChange":"0.00001800","priceChangePercent":"2.687","weightedAvgPrice":"0.00067153","prevClosePrice":"0.00000000","lastPrice":"0.00068800","lastQty":"1675010.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00067000","highPrice":"0.00070100","lowPrice":"0.00065100","volume":"579667377.00000000","quoteVolume":"389266.02434100","openTime":1783321919105,"closeTime":1783408319105,"firstId":85907554,"lastId":85911554,"count":4001},{"symbol":"OGBTC","priceChange":"-0.00000530","priceChangePercent":"-11.373","weightedAvgPrice":"0.00004362","prevClosePrice":"0.00000000","lastPrice":"0.00004130","lastQty":"83.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004660","highPrice":"0.00005010","lowPrice":"0.00003680","volume":"119334.60000000","quoteVolume":"5.20578378","openTime":1783321919105,"closeTime":1783408319105,"firstId":6114816,"lastId":6118815,"count":4000},{"symbol":"OGUSDT","priceChange":"0.00200000","priceChangePercent":"0.079","weightedAvgPrice":"2.52853249","prevClosePrice":"2.54100000","lastPrice":"2.53800000","lastQty":"9.40000000","bidPrice":"2.53600000","bidQty":"31.50000000","askPrice":"2.53900000","askQty":"31.30000000","openPrice":"2.53600000","highPrice":"2.54700000","lowPrice":"2.50200000","volume":"50516.10000000","quoteVolume":"127731.59990000","openTime":1786808110225,"closeTime":1786894510225,"firstId":90189980,"lastId":90191957,"count":1978},{"symbol":"ATMBTC","priceChange":"-0.00001570","priceChangePercent":"-14.260","weightedAvgPrice":"0.00010092","prevClosePrice":"0.00000000","lastPrice":"0.00009440","lastQty":"600.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011010","highPrice":"0.00011030","lowPrice":"0.00009260","volume":"160029.86000000","quoteVolume":"16.15073730","openTime":1783321919105,"closeTime":1783408319105,"firstId":3883483,"lastId":3887482,"count":4000},{"symbol":"ATMUSDT","priceChange":"-0.02800000","priceChangePercent":"-1.826","weightedAvgPrice":"1.52130454","prevClosePrice":"1.53200000","lastPrice":"1.50500000","lastQty":"8.31000000","bidPrice":"1.50400000","bidQty":"390.04000000","askPrice":"1.50600000","askQty":"105.85000000","openPrice":"1.53300000","highPrice":"1.57600000","lowPrice":"1.49500000","volume":"414339.48000000","quoteVolume":"630336.53109000","openTime":1786808223955,"closeTime":1786894623955,"firstId":35853629,"lastId":35861516,"count":7888},{"symbol":"ASRBTC","priceChange":"0.00000750","priceChangePercent":"5.934","weightedAvgPrice":"0.00013134","prevClosePrice":"0.00000000","lastPrice":"0.00013390","lastQty":"1.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012640","highPrice":"0.00014400","lowPrice":"0.00012550","volume":"120189.30000000","quoteVolume":"15.78582709","openTime":1783321919105,"closeTime":1783408319105,"firstId":2783143,"lastId":2787142,"count":4000},{"symbol":"ASRUSDT","priceChange":"-0.00400000","priceChangePercent":"-0.467","weightedAvgPrice":"0.85463588","prevClosePrice":"0.85600000","lastPrice":"0.85200000","lastQty":"294.50000000","bidPrice":"0.85200000","bidQty":"195.00000000","askPrice":"0.85300000","askQty":"98.50000000","openPrice":"0.85600000","highPrice":"0.86500000","lowPrice":"0.84900000","volume":"56857.30000000","quoteVolume":"48592.28840000","openTime":1786808217569,"closeTime":1786894617569,"firstId":39119674,"lastId":39121188,"count":1515},{"symbol":"CELOBTC","priceChange":"-0.00000014","priceChangePercent":"-11.024","weightedAvgPrice":"0.00000117","prevClosePrice":"0.00000000","lastPrice":"0.00000113","lastQty":"5575.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000127","highPrice":"0.00000134","lowPrice":"0.00000106","volume":"3963481.90000000","quoteVolume":"4.62651387","openTime":1783321919105,"closeTime":1783408319105,"firstId":6925950,"lastId":6929949,"count":4000},{"symbol":"CELOUSDT","priceChange":"-0.00055000","priceChangePercent":"-0.902","weightedAvgPrice":"0.06050447","prevClosePrice":"0.06098000","lastPrice":"0.06041000","lastQty":"768.40000000","bidPrice":"0.06039000","bidQty":"3643.80000000","askPrice":"0.06041000","askQty":"509.00000000","openPrice":"0.06096000","highPrice":"0.06109000","lowPrice":"0.06001000","volume":"694243.90000000","quoteVolume":"42004.85702600","openTime":1786808222747,"closeTime":1786894622747,"firstId":82664821,"lastId":82666385,"count":1565},{"symbol":"RIFBTC","priceChange":"-0.00000015","priceChangePercent":"-28.302","weightedAvgPrice":"0.00000043","prevClosePrice":"0.00000000","lastPrice":"0.00000038","lastQty":"10284.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000053","highPrice":"0.00000053","lowPrice":"0.00000035","volume":"15713350.00000000","quoteVolume":"6.69732866","openTime":1783321919105,"closeTime":1783408319105,"firstId":4314755,"lastId":4318754,"count":4000},{"symbol":"RIFUSDT","priceChange":"-0.00140000","priceChangePercent":"-1.977","weightedAvgPrice":"0.07006882","prevClosePrice":"0.07080000","lastPrice":"0.06940000","lastQty":"110.00000000","bidPrice":"0.06930000","bidQty":"45424.00000000","askPrice":"0.06940000","askQty":"11504.00000000","openPrice":"0.07080000","highPrice":"0.07120000","lowPrice":"0.06860000","volume":"4567168.00000000","quoteVolume":"320016.06310000","openTime":1786808220186,"closeTime":1786894620186,"firstId":35163222,"lastId":35170162,"count":6941},{"symbol":"CHZTRY","priceChange":"-0.00500000","priceChangePercent":"-0.829","weightedAvgPrice":"0.59878434","prevClosePrice":"0.60300000","lastPrice":"0.59800000","lastQty":"83.00000000","bidPrice":"0.59800000","bidQty":"376119.00000000","askPrice":"0.59900000","askQty":"520324.00000000","openPrice":"0.60300000","highPrice":"0.60400000","lowPrice":"0.59300000","volume":"19640876.00000000","quoteVolume":"11760648.89900000","openTime":1786808227844,"closeTime":1786894627844,"firstId":36230169,"lastId":36231160,"count":992},{"symbol":"XLMTRY","priceChange":"-0.03400000","priceChangePercent":"-0.448","weightedAvgPrice":"7.53969747","prevClosePrice":"7.58800000","lastPrice":"7.55400000","lastQty":"2.00000000","bidPrice":"7.55400000","bidQty":"208.00000000","askPrice":"7.55600000","askQty":"210.00000000","openPrice":"7.58800000","highPrice":"7.64000000","lowPrice":"7.49600000","volume":"527411.00000000","quoteVolume":"3976519.38000000","openTime":1786808226239,"closeTime":1786894626239,"firstId":10998876,"lastId":10999941,"count":1066},{"symbol":"LINKGBP","priceChange":"1.96100000","priceChangePercent":"17.490","weightedAvgPrice":"11.96726747","prevClosePrice":"0.00000000","lastPrice":"13.17300000","lastQty":"1.68000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"11.21200000","highPrice":"14.23900000","lowPrice":"10.75400000","volume":"29241.94000000","quoteVolume":"349946.11741000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1328399,"lastId":1332398,"count":4000},{"symbol":"GRTEUR","priceChange":"-0.00302000","priceChangePercent":"-11.848","weightedAvgPrice":"0.02404106","prevClosePrice":"0.00000000","lastPrice":"0.02247000","lastQty":"874.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02549000","highPrice":"0.02664000","lowPrice":"0.01922000","volume":"20654669.00000000","quoteVolume":"496560.13272000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2753232,"lastId":2757231,"count":4000},{"symbol":"BTCSTBTC","priceChange":"-0.00001050","priceChangePercent":"-3.075","weightedAvgPrice":"0.00034144","prevClosePrice":"0.00000000","lastPrice":"0.00033100","lastQty":"32.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00034150","highPrice":"0.00035350","lowPrice":"0.00032030","volume":"30793.46000000","quoteVolume":"10.51397590","openTime":1783321919105,"closeTime":1783408319105,"firstId":5701553,"lastId":5705552,"count":4000},{"symbol":"BTCSTBUSD","priceChange":"-0.23000000","priceChangePercent":"-16.547","weightedAvgPrice":"1.24550476","prevClosePrice":"0.00000000","lastPrice":"1.16000000","lastQty":"1982.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.39000000","highPrice":"1.42000000","lowPrice":"1.09000000","volume":"494604.40000000","quoteVolume":"616032.13600000","openTime":1783321919105,"closeTime":1783408319105,"firstId":12333931,"lastId":12337931,"count":4001},{"symbol":"BTCSTUSDT","priceChange":"-0.29000000","priceChangePercent":"-5.142","weightedAvgPrice":"5.46544349","prevClosePrice":"0.00000000","lastPrice":"5.35000000","lastQty":"2.77000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.64000000","highPrice":"5.70000000","lowPrice":"5.17000000","volume":"121233.48000000","quoteVolume":"662594.73460000","openTime":1783321919105,"closeTime":1783408319105,"firstId":40528064,"lastId":40532064,"count":4001},{"symbol":"TRUBTC","priceChange":"0.00000002","priceChangePercent":"5.000","weightedAvgPrice":"0.00000042","prevClosePrice":"0.00000000","lastPrice":"0.00000042","lastQty":"5266.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000040","highPrice":"0.00000050","lowPrice":"0.00000036","volume":"9102000.00000000","quoteVolume":"3.85772219","openTime":1783321919105,"closeTime":1783408319105,"firstId":6270827,"lastId":6274826,"count":4000},{"symbol":"TRUBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRUUSDT","priceChange":"-0.00070000","priceChangePercent":"-23.333","weightedAvgPrice":"0.00275021","prevClosePrice":"0.00000000","lastPrice":"0.00230000","lastQty":"143395.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00300000","highPrice":"0.00310000","lowPrice":"0.00220000","volume":"283106001.00000000","quoteVolume":"778601.52660000","openTime":1783321919105,"closeTime":1783408319105,"firstId":67460192,"lastId":67468915,"count":8724},{"symbol":"DEXEETH","priceChange":"-0.00027500","priceChangePercent":"-16.636","weightedAvgPrice":"0.00149633","prevClosePrice":"0.00000000","lastPrice":"0.00137800","lastQty":"1.03000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00165300","highPrice":"0.00170000","lowPrice":"0.00134800","volume":"104201.39000000","quoteVolume":"155.91987613","openTime":1783321919105,"closeTime":1783408319105,"firstId":2060644,"lastId":2064643,"count":4000},{"symbol":"DEXEBUSD","priceChange":"-0.18500000","priceChangePercent":"-8.096","weightedAvgPrice":"2.18437890","prevClosePrice":"0.00000000","lastPrice":"2.10000000","lastQty":"52.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.28500000","highPrice":"2.29400000","lowPrice":"2.03900000","volume":"70818.25000000","quoteVolume":"154693.89125000","openTime":1783321919105,"closeTime":1783408319105,"firstId":9985712,"lastId":9989711,"count":4000},{"symbol":"EOSEUR","priceChange":"0.04400000","priceChangePercent":"6.128","weightedAvgPrice":"0.75455883","prevClosePrice":"0.00000000","lastPrice":"0.76200000","lastQty":"20.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.71800000","highPrice":"0.82100000","lowPrice":"0.67300000","volume":"491496.50000000","quoteVolume":"370863.02300000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1783878,"lastId":1787877,"count":4000},{"symbol":"LTCBRL","priceChange":"2.90000000","priceChangePercent":"1.252","weightedAvgPrice":"231.80802928","prevClosePrice":"231.40000000","lastPrice":"234.60000000","lastQty":"2.89400000","bidPrice":"234.30000000","bidQty":"24.21000000","askPrice":"234.60000000","askQty":"11.19500000","openPrice":"231.70000000","highPrice":"234.60000000","lowPrice":"230.60000000","volume":"877.38900000","quoteVolume":"203385.81500000","openTime":1786808196822,"closeTime":1786894596822,"firstId":2922217,"lastId":2922575,"count":359},{"symbol":"USDCBUSD","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"0.99999251","prevClosePrice":"0.00000000","lastPrice":"0.99990000","lastQty":"8772.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00000000","highPrice":"1.00010000","lowPrice":"0.99990000","volume":"7518551.91000000","quoteVolume":"7518495.59167800","openTime":1783321919105,"closeTime":1783408319105,"firstId":7877875,"lastId":7881875,"count":4001},{"symbol":"TUSDBUSD","priceChange":"-0.00150000","priceChangePercent":"-0.150","weightedAvgPrice":"0.99810548","prevClosePrice":"0.00000000","lastPrice":"0.99660000","lastQty":"300.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99810000","highPrice":"0.99880000","lowPrice":"0.98110000","volume":"2322140.00000000","quoteVolume":"2317740.65050000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2214571,"lastId":2218570,"count":4000},{"symbol":"PAXBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CKBBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CKBBUSD","priceChange":"-0.00056800","priceChangePercent":"-17.651","weightedAvgPrice":"0.00311269","prevClosePrice":"0.00000000","lastPrice":"0.00265000","lastQty":"3874.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00321800","highPrice":"0.00337000","lowPrice":"0.00250100","volume":"117459832.00000000","quoteVolume":"365616.29169600","openTime":1783321919105,"closeTime":1783408319105,"firstId":6119639,"lastId":6123638,"count":4000},{"symbol":"CKBUSDT","priceChange":"-0.00001600","priceChangePercent":"-1.887","weightedAvgPrice":"0.00083377","prevClosePrice":"0.00084600","lastPrice":"0.00083200","lastQty":"369488.00000000","bidPrice":"0.00083300","bidQty":"1165417.00000000","askPrice":"0.00083400","askQty":"101250.00000000","openPrice":"0.00084800","highPrice":"0.00085100","lowPrice":"0.00082200","volume":"97479996.00000000","quoteVolume":"81276.00669000","openTime":1786808221602,"closeTime":1786894621602,"firstId":99148249,"lastId":99149712,"count":1464},{"symbol":"TWTBTC","priceChange":"-0.00000058","priceChangePercent":"-4.507","weightedAvgPrice":"0.00001238","prevClosePrice":"0.00000000","lastPrice":"0.00001229","lastQty":"339.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001287","highPrice":"0.00001298","lowPrice":"0.00001179","volume":"369587.00000000","quoteVolume":"4.57626422","openTime":1783321919105,"closeTime":1783408319105,"firstId":5435156,"lastId":5439155,"count":4000},{"symbol":"TWTBUSD","priceChange":"-0.01110000","priceChangePercent":"-1.381","weightedAvgPrice":"0.80111219","prevClosePrice":"0.00000000","lastPrice":"0.79240000","lastQty":"868.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.80350000","highPrice":"0.82230000","lowPrice":"0.77820000","volume":"448821.00000000","quoteVolume":"359555.97280000","openTime":1783321919105,"closeTime":1783408319105,"firstId":15194025,"lastId":15198024,"count":4000},{"symbol":"TWTUSDT","priceChange":"0.00530000","priceChangePercent":"1.339","weightedAvgPrice":"0.39513780","prevClosePrice":"0.39530000","lastPrice":"0.40110000","lastQty":"74.00000000","bidPrice":"0.40100000","bidQty":"1391.00000000","askPrice":"0.40130000","askQty":"101.00000000","openPrice":"0.39580000","highPrice":"0.40520000","lowPrice":"0.38720000","volume":"1170682.00000000","quoteVolume":"462580.71370000","openTime":1786808229204,"closeTime":1786894629204,"firstId":87395679,"lastId":87401699,"count":6021},{"symbol":"FIROBTC","priceChange":"0.00000175","priceChangePercent":"9.563","weightedAvgPrice":"0.00001954","prevClosePrice":"0.00000000","lastPrice":"0.00002005","lastQty":"58.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001830","highPrice":"0.00002070","lowPrice":"0.00001822","volume":"91145.60000000","quoteVolume":"1.78140868","openTime":1783321919105,"closeTime":1783408319105,"firstId":3862959,"lastId":3866958,"count":4000},{"symbol":"FIROETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIROUSDT","priceChange":"-0.10000000","priceChangePercent":"-25.000","weightedAvgPrice":"0.34380955","prevClosePrice":"0.00000000","lastPrice":"0.30000000","lastQty":"1418.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.40000000","highPrice":"0.56000000","lowPrice":"0.25500000","volume":"1208885.80000000","quoteVolume":"415626.48360000","openTime":1783321919105,"closeTime":1783408319105,"firstId":26338767,"lastId":26342767,"count":4001},{"symbol":"BETHETH","priceChange":"0.00070000","priceChangePercent":"0.070","weightedAvgPrice":"0.99893933","prevClosePrice":"0.00000000","lastPrice":"0.99960000","lastQty":"209.55370000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99890000","highPrice":"0.99960000","lowPrice":"0.99850000","volume":"4197.85170000","quoteVolume":"4193.39918344","openTime":1783321919105,"closeTime":1783408319105,"firstId":4549984,"lastId":4553984,"count":4001},{"symbol":"DOGEEUR","priceChange":"-0.00001000","priceChangePercent":"-0.017","weightedAvgPrice":"0.06032998","prevClosePrice":"0.06054000","lastPrice":"0.06052000","lastQty":"1275.00000000","bidPrice":"0.06050000","bidQty":"8419.00000000","askPrice":"0.06051000","askQty":"927.00000000","openPrice":"0.06053000","highPrice":"0.06055000","lowPrice":"0.06008000","volume":"1013160.00000000","quoteVolume":"61123.92188000","openTime":1786808212213,"closeTime":1786894612213,"firstId":35843641,"lastId":35844484,"count":844},{"symbol":"DOGETRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"3.34141328","prevClosePrice":"3.34900000","lastPrice":"3.35100000","lastQty":"50.00000000","bidPrice":"3.35100000","bidQty":"4329.00000000","askPrice":"3.35200000","askQty":"17228.00000000","openPrice":"3.35100000","highPrice":"3.35300000","lowPrice":"3.32600000","volume":"3538909.00000000","quoteVolume":"11824957.51500000","openTime":1786808221252,"closeTime":1786894621252,"firstId":62924571,"lastId":62926328,"count":1758},{"symbol":"DOGEAUD","priceChange":"0.00449000","priceChangePercent":"4.989","weightedAvgPrice":"0.08938027","prevClosePrice":"0.00000000","lastPrice":"0.09449000","lastQty":"1574.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09000000","highPrice":"0.11799000","lowPrice":"0.07194000","volume":"5681094.00000000","quoteVolume":"507777.70815000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2616178,"lastId":2620177,"count":4000},{"symbol":"DOGEBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.36605498","prevClosePrice":"0.36700000","lastPrice":"0.36710000","lastQty":"526.00000000","bidPrice":"0.36710000","bidQty":"449.00000000","askPrice":"0.36720000","askQty":"449.00000000","openPrice":"0.36710000","highPrice":"0.36740000","lowPrice":"0.36430000","volume":"156849.00000000","quoteVolume":"57415.35740000","openTime":1786808071838,"closeTime":1786894471838,"firstId":8333147,"lastId":8333365,"count":219},{"symbol":"DOTNGN","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"PROSETH","priceChange":"-0.00004530","priceChangePercent":"-17.336","weightedAvgPrice":"0.00023727","prevClosePrice":"0.00000000","lastPrice":"0.00021600","lastQty":"634.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00026130","highPrice":"0.00026470","lowPrice":"0.00021230","volume":"1111511.00000000","quoteVolume":"263.72553480","openTime":1783321919105,"closeTime":1783408319105,"firstId":7243223,"lastId":7247222,"count":4000},{"symbol":"LITBTC","priceChange":"-0.00000021","priceChangePercent":"-2.638","weightedAvgPrice":"0.00000770","prevClosePrice":"0.00000000","lastPrice":"0.00000775","lastQty":"15.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000796","highPrice":"0.00000904","lowPrice":"0.00000659","volume":"789440.10000000","quoteVolume":"6.07726538","openTime":1783321919105,"closeTime":1783408319105,"firstId":5953648,"lastId":5957647,"count":4000},{"symbol":"LITBUSD","priceChange":"-0.02200000","priceChangePercent":"-2.638","weightedAvgPrice":"0.79031765","prevClosePrice":"0.00000000","lastPrice":"0.81200000","lastQty":"212.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.83400000","highPrice":"0.84400000","lowPrice":"0.70000000","volume":"546421.70000000","quoteVolume":"431846.71590000","openTime":1783321919105,"closeTime":1783408319105,"firstId":11726254,"lastId":11730253,"count":4000},{"symbol":"LITUSDT","priceChange":"0.03700000","priceChangePercent":"5.241","weightedAvgPrice":"0.69531323","prevClosePrice":"0.00000000","lastPrice":"0.74300000","lastQty":"160.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70600000","highPrice":"0.75500000","lowPrice":"0.65600000","volume":"1150064.50000000","quoteVolume":"799655.06630000","openTime":1783321919105,"closeTime":1783408319105,"firstId":70691076,"lastId":70695076,"count":4001},{"symbol":"BTCVAI","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDVAI","priceChange":"0.00500000","priceChangePercent":"0.495","weightedAvgPrice":"1.01716594","prevClosePrice":"0.00000000","lastPrice":"1.01500000","lastQty":"458.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.01000000","highPrice":"1.05500000","lowPrice":"1.00100000","volume":"888945.10000000","quoteVolume":"904204.68110000","openTime":1783321919105,"closeTime":1783408319105,"firstId":644728,"lastId":648727,"count":4000},{"symbol":"SFPBTC","priceChange":"0.00000033","priceChangePercent":"9.735","weightedAvgPrice":"0.00000371","prevClosePrice":"0.00000000","lastPrice":"0.00000372","lastQty":"2355.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000339","highPrice":"0.00000409","lowPrice":"0.00000329","volume":"770434.00000000","quoteVolume":"2.85937663","openTime":1783321919105,"closeTime":1783408319105,"firstId":5656824,"lastId":5660823,"count":4000},{"symbol":"SFPBUSD","priceChange":"0.02790000","priceChangePercent":"4.884","weightedAvgPrice":"0.60636924","prevClosePrice":"0.00000000","lastPrice":"0.59920000","lastQty":"153.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.57130000","highPrice":"0.63680000","lowPrice":"0.56000000","volume":"563397.00000000","quoteVolume":"341626.60850000","openTime":1783321919105,"closeTime":1783408319105,"firstId":9198985,"lastId":9202984,"count":4000},{"symbol":"SFPUSDT","priceChange":"-0.00190000","priceChangePercent":"-0.807","weightedAvgPrice":"0.23416773","prevClosePrice":"0.23550000","lastPrice":"0.23350000","lastQty":"23.00000000","bidPrice":"0.23350000","bidQty":"494.00000000","askPrice":"0.23360000","askQty":"22.00000000","openPrice":"0.23540000","highPrice":"0.25550000","lowPrice":"0.21950000","volume":"1830624.00000000","quoteVolume":"428673.07080000","openTime":1786808230226,"closeTime":1786894630226,"firstId":65730020,"lastId":65742023,"count":12004},{"symbol":"DOGEGBP","priceChange":"0.00217000","priceChangePercent":"2.877","weightedAvgPrice":"0.07558562","prevClosePrice":"0.00000000","lastPrice":"0.07759000","lastQty":"330.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07542000","highPrice":"0.07907000","lowPrice":"0.07409000","volume":"1067180.00000000","quoteVolume":"80663.46535000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7623786,"lastId":7627786,"count":4001},{"symbol":"DOTTRY","priceChange":"-0.50000000","priceChangePercent":"-1.348","weightedAvgPrice":"36.65571828","prevClosePrice":"37.10000000","lastPrice":"36.60000000","lastQty":"55.38000000","bidPrice":"36.60000000","bidQty":"25577.79000000","askPrice":"36.70000000","askQty":"3189.53000000","openPrice":"37.10000000","highPrice":"37.20000000","lowPrice":"36.10000000","volume":"119748.68000000","quoteVolume":"4389473.87900000","openTime":1786808229945,"closeTime":1786894629945,"firstId":6568421,"lastId":6568824,"count":404},{"symbol":"FXSBTC","priceChange":"-0.00000281","priceChangePercent":"-9.302","weightedAvgPrice":"0.00002631","prevClosePrice":"0.00000000","lastPrice":"0.00002740","lastQty":"7.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003021","highPrice":"0.00003026","lowPrice":"0.00002358","volume":"169852.80000000","quoteVolume":"4.46843472","openTime":1783321919105,"closeTime":1783408319105,"firstId":4130062,"lastId":4134061,"count":4000},{"symbol":"FXSBUSD","priceChange":"0.55800000","priceChangePercent":"8.711","weightedAvgPrice":"6.40420942","prevClosePrice":"0.00000000","lastPrice":"6.96400000","lastQty":"4.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.40600000","highPrice":"6.99200000","lowPrice":"5.59100000","volume":"53357.80000000","quoteVolume":"341714.52540000","openTime":1783321919105,"closeTime":1783408319105,"firstId":9199148,"lastId":9203147,"count":4000},{"symbol":"DODOBTC","priceChange":"-0.00000001","priceChangePercent":"-4.545","weightedAvgPrice":"0.00000021","prevClosePrice":"0.00000000","lastPrice":"0.00000021","lastQty":"167276.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000022","highPrice":"0.00000027","lowPrice":"0.00000017","volume":"28059615.10000000","quoteVolume":"6.01183885","openTime":1783321919105,"closeTime":1783408319105,"firstId":4497100,"lastId":4501099,"count":4000},{"symbol":"DODOBUSD","priceChange":"-0.00100000","priceChangePercent":"-0.805","weightedAvgPrice":"0.12383789","prevClosePrice":"0.00000000","lastPrice":"0.12330000","lastQty":"925.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12430000","highPrice":"0.12830000","lowPrice":"0.11770000","volume":"3294237.10000000","quoteVolume":"407951.37032000","openTime":1783321919105,"closeTime":1783408319105,"firstId":12780662,"lastId":12784661,"count":4000},{"symbol":"DODOUSDT","priceChange":"0.00053000","priceChangePercent":"2.588","weightedAvgPrice":"0.02103575","prevClosePrice":"0.02049000","lastPrice":"0.02101000","lastQty":"261.80000000","bidPrice":"0.02100000","bidQty":"7396.00000000","askPrice":"0.02103000","askQty":"11540.60000000","openPrice":"0.02048000","highPrice":"0.02259000","lowPrice":"0.01940000","volume":"106383714.80000000","quoteVolume":"2237860.99369700","openTime":1786808230229,"closeTime":1786894630229,"firstId":59288860,"lastId":59321210,"count":32351},{"symbol":"FRONTBTC","priceChange":"0.00000043","priceChangePercent":"3.157","weightedAvgPrice":"0.00001330","prevClosePrice":"0.00000000","lastPrice":"0.00001405","lastQty":"336.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001362","highPrice":"0.00001432","lowPrice":"0.00001239","volume":"307000.50000000","quoteVolume":"4.08266517","openTime":1783321919105,"closeTime":1783408319105,"firstId":4712064,"lastId":4716063,"count":4000},{"symbol":"EASYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CAKEBTC","priceChange":"0.00000038","priceChangePercent":"1.670","weightedAvgPrice":"0.00002309","prevClosePrice":"0.00002269","lastPrice":"0.00002314","lastQty":"13.70000000","bidPrice":"0.00002311","bidQty":"44.29000000","askPrice":"0.00002314","askQty":"44.29000000","openPrice":"0.00002276","highPrice":"0.00002328","lowPrice":"0.00002265","volume":"10734.20000000","quoteVolume":"0.24787851","openTime":1786808056291,"closeTime":1786894456291,"firstId":15621401,"lastId":15621576,"count":176},{"symbol":"CAKEUSDT","priceChange":"0.02700000","priceChangePercent":"1.884","weightedAvgPrice":"1.44909806","prevClosePrice":"1.43400000","lastPrice":"1.46000000","lastQty":"278.99000000","bidPrice":"1.46000000","bidQty":"1012.62000000","askPrice":"1.46100000","askQty":"1736.11000000","openPrice":"1.43300000","highPrice":"1.46900000","lowPrice":"1.42500000","volume":"827809.78000000","quoteVolume":"1199577.54469000","openTime":1786808223051,"closeTime":1786894623051,"firstId":181629916,"lastId":181650549,"count":20634},{"symbol":"BAKEBUSD","priceChange":"0.00800000","priceChangePercent":"5.944","weightedAvgPrice":"0.13788565","prevClosePrice":"0.00000000","lastPrice":"0.14260000","lastQty":"768.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13460000","highPrice":"0.14350000","lowPrice":"0.13250000","volume":"5300604.30000000","quoteVolume":"730877.26474000","openTime":1783321919105,"closeTime":1783408319105,"firstId":24880310,"lastId":24884309,"count":4000},{"symbol":"UFTETH","priceChange":"0.00000790","priceChangePercent":"4.892","weightedAvgPrice":"0.00016474","prevClosePrice":"0.00000000","lastPrice":"0.00016940","lastQty":"222.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00016150","highPrice":"0.00018410","lowPrice":"0.00015430","volume":"629896.00000000","quoteVolume":"103.76781610","openTime":1783321919105,"closeTime":1783408319105,"firstId":2414888,"lastId":2418887,"count":4000},{"symbol":"UFTBUSD","priceChange":"-0.05640000","priceChangePercent":"-21.486","weightedAvgPrice":"0.23378706","prevClosePrice":"0.00000000","lastPrice":"0.20610000","lastQty":"98.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26250000","highPrice":"0.26370000","lowPrice":"0.19690000","volume":"2000841.00000000","quoteVolume":"467770.73400000","openTime":1783321919105,"closeTime":1783408319105,"firstId":13972133,"lastId":13976132,"count":4000},{"symbol":"1INCHBUSD","priceChange":"-0.00740000","priceChangePercent":"-2.854","weightedAvgPrice":"0.26293675","prevClosePrice":"0.00000000","lastPrice":"0.25190000","lastQty":"975.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25930000","highPrice":"0.28120000","lowPrice":"0.24830000","volume":"1525962.30000000","quoteVolume":"401231.57244000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7981116,"lastId":7985115,"count":4000},{"symbol":"BANDBUSD","priceChange":"-0.07600000","priceChangePercent":"-4.706","weightedAvgPrice":"1.53725954","prevClosePrice":"0.00000000","lastPrice":"1.53900000","lastQty":"23.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.61500000","highPrice":"1.68100000","lowPrice":"1.26400000","volume":"283083.60000000","quoteVolume":"435172.96570000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7181898,"lastId":7185897,"count":4000},{"symbol":"GRTBUSD","priceChange":"0.00150000","priceChangePercent":"1.446","weightedAvgPrice":"0.10934370","prevClosePrice":"0.00000000","lastPrice":"0.10520000","lastQty":"1706.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10370000","highPrice":"0.11790000","lowPrice":"0.10260000","volume":"3903636.00000000","quoteVolume":"426838.00920000","openTime":1783321919105,"closeTime":1783408319105,"firstId":14200317,"lastId":14204316,"count":4000},{"symbol":"IOSTBUSD","priceChange":"-0.00080000","priceChangePercent":"-10.256","weightedAvgPrice":"0.00766285","prevClosePrice":"0.00000000","lastPrice":"0.00700000","lastQty":"395.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00780000","highPrice":"0.00875000","lowPrice":"0.00685000","volume":"59313615.00000000","quoteVolume":"454511.56857900","openTime":1783321919105,"closeTime":1783408319105,"firstId":4733281,"lastId":4737280,"count":4000},{"symbol":"OMGBUSD","priceChange":"-0.01200000","priceChangePercent":"-2.510","weightedAvgPrice":"0.46740386","prevClosePrice":"0.00000000","lastPrice":"0.46600000","lastQty":"125.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47800000","highPrice":"0.51500000","lowPrice":"0.42800000","volume":"858377.40000000","quoteVolume":"401208.91120000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5703545,"lastId":5707544,"count":4000},{"symbol":"REEFBUSD","priceChange":"0.00012700","priceChangePercent":"10.024","weightedAvgPrice":"0.00138421","prevClosePrice":"0.00000000","lastPrice":"0.00139400","lastQty":"91840.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00126700","highPrice":"0.00147500","lowPrice":"0.00125300","volume":"313252545.40000000","quoteVolume":"433607.86292220","openTime":1783321919105,"closeTime":1783408319105,"firstId":13374162,"lastId":13378161,"count":4000},{"symbol":"ACMBTC","priceChange":"0.00000050","priceChangePercent":"0.556","weightedAvgPrice":"0.00009023","prevClosePrice":"0.00000000","lastPrice":"0.00009050","lastQty":"372.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009000","highPrice":"0.00009250","lowPrice":"0.00008830","volume":"33137.50000000","quoteVolume":"2.99013727","openTime":1783321919105,"closeTime":1783408319105,"firstId":3327661,"lastId":3331660,"count":4000},{"symbol":"ACMBUSD","priceChange":"0.09500000","priceChangePercent":"4.803","weightedAvgPrice":"2.06071658","prevClosePrice":"0.00000000","lastPrice":"2.07300000","lastQty":"37.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.97800000","highPrice":"2.15900000","lowPrice":"1.94700000","volume":"225970.10000000","quoteVolume":"465660.33160000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3609374,"lastId":3613373,"count":4000},{"symbol":"ACMUSDT","priceChange":"-0.00200000","priceChangePercent":"-0.752","weightedAvgPrice":"0.26500657","prevClosePrice":"0.26600000","lastPrice":"0.26400000","lastQty":"82.90000000","bidPrice":"0.26400000","bidQty":"16191.80000000","askPrice":"0.26600000","askQty":"7318.70000000","openPrice":"0.26600000","highPrice":"0.26700000","lowPrice":"0.26300000","volume":"388891.80000000","quoteVolume":"103058.88110000","openTime":1786808226606,"closeTime":1786894626606,"firstId":27592063,"lastId":27594206,"count":2144},{"symbol":"AUCTIONBTC","priceChange":"-0.00001030","priceChangePercent":"-15.969","weightedAvgPrice":"0.00005984","prevClosePrice":"0.00000000","lastPrice":"0.00005420","lastQty":"29.91000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006450","highPrice":"0.00006470","lowPrice":"0.00005240","volume":"82745.48000000","quoteVolume":"4.95184906","openTime":1783321919105,"closeTime":1783408319105,"firstId":5905490,"lastId":5909489,"count":4000},{"symbol":"AUCTIONBUSD","priceChange":"0.78000000","priceChangePercent":"10.744","weightedAvgPrice":"8.06580846","prevClosePrice":"0.00000000","lastPrice":"8.04000000","lastQty":"405.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.26000000","highPrice":"9.04000000","lowPrice":"7.21000000","volume":"79831.35000000","quoteVolume":"643904.37850000","openTime":1783321919105,"closeTime":1783408319105,"firstId":9939868,"lastId":9943867,"count":4000},{"symbol":"PHABTC","priceChange":"-0.00000007","priceChangePercent":"-14.286","weightedAvgPrice":"0.00000045","prevClosePrice":"0.00000000","lastPrice":"0.00000042","lastQty":"130025.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000049","highPrice":"0.00000058","lowPrice":"0.00000038","volume":"13898151.00000000","quoteVolume":"6.27743052","openTime":1783321919105,"closeTime":1783408319105,"firstId":5637772,"lastId":5641771,"count":4000},{"symbol":"PHABUSD","priceChange":"0.00950000","priceChangePercent":"10.117","weightedAvgPrice":"0.09584860","prevClosePrice":"0.00000000","lastPrice":"0.10340000","lastQty":"127.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09390000","highPrice":"0.10600000","lowPrice":"0.08760000","volume":"2934082.00000000","quoteVolume":"281227.66080000","openTime":1783321919105,"closeTime":1783408319105,"firstId":11757926,"lastId":11761925,"count":4000},{"symbol":"DOTGBP","priceChange":"-1.19800000","priceChangePercent":"-28.436","weightedAvgPrice":"3.72037291","prevClosePrice":"0.00000000","lastPrice":"3.01500000","lastQty":"1.66000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.21300000","highPrice":"4.49900000","lowPrice":"2.96000000","volume":"97031.33000000","quoteVolume":"360992.73120000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1554303,"lastId":1558302,"count":4000},{"symbol":"ADATRY","priceChange":"-0.09000000","priceChangePercent":"-1.053","weightedAvgPrice":"8.48029449","prevClosePrice":"8.54000000","lastPrice":"8.46000000","lastQty":"16235.30000000","bidPrice":"8.46000000","bidQty":"12747.00000000","askPrice":"8.47000000","askQty":"38214.10000000","openPrice":"8.55000000","highPrice":"8.57000000","lowPrice":"8.41000000","volume":"1968828.00000000","quoteVolume":"16696241.24400000","openTime":1786808181935,"closeTime":1786894581935,"firstId":18196624,"lastId":18198249,"count":1626},{"symbol":"ADABRL","priceChange":"-0.01200000","priceChangePercent":"-1.281","weightedAvgPrice":"0.92845218","prevClosePrice":"0.93500000","lastPrice":"0.92500000","lastQty":"271.20000000","bidPrice":"0.92700000","bidQty":"177.10000000","askPrice":"0.92800000","askQty":"31270.20000000","openPrice":"0.93700000","highPrice":"0.93800000","lowPrice":"0.92100000","volume":"80912.90000000","quoteVolume":"75123.75850000","openTime":1786808178457,"closeTime":1786894578457,"firstId":7364799,"lastId":7365048,"count":250},{"symbol":"ADAGBP","priceChange":"0.20280000","priceChangePercent":"65.377","weightedAvgPrice":"0.45155720","prevClosePrice":"0.00000000","lastPrice":"0.51300000","lastQty":"106.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31020000","highPrice":"0.55370000","lowPrice":"0.30630000","volume":"833927.70000000","quoteVolume":"376566.05714000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4254843,"lastId":4258842,"count":4000},{"symbol":"TVKBTC","priceChange":"0.00000013","priceChangePercent":"9.848","weightedAvgPrice":"0.00000137","prevClosePrice":"0.00000000","lastPrice":"0.00000145","lastQty":"4997.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000132","highPrice":"0.00000147","lowPrice":"0.00000129","volume":"10026970.00000000","quoteVolume":"13.72832377","openTime":1783321919105,"closeTime":1783408319105,"firstId":9296034,"lastId":9300033,"count":4000},{"symbol":"TVKBUSD","priceChange":"0.00036000","priceChangePercent":"1.794","weightedAvgPrice":"0.02008054","prevClosePrice":"0.00000000","lastPrice":"0.02043000","lastQty":"2047.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02007000","highPrice":"0.02110000","lowPrice":"0.01913000","volume":"18870516.00000000","quoteVolume":"378930.12446000","openTime":1783321919105,"closeTime":1783408319105,"firstId":19709947,"lastId":19713946,"count":4000},{"symbol":"BADGERBTC","priceChange":"-0.00000077","priceChangePercent":"-7.857","weightedAvgPrice":"0.00001051","prevClosePrice":"0.00000000","lastPrice":"0.00000903","lastQty":"293.39000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000980","highPrice":"0.00001930","lowPrice":"0.00000880","volume":"277014.65000000","quoteVolume":"2.91253944","openTime":1783321919105,"closeTime":1783408319105,"firstId":3385481,"lastId":3389480,"count":4000},{"symbol":"BADGERBUSD","priceChange":"-0.22500000","priceChangePercent":"-9.766","weightedAvgPrice":"2.15523495","prevClosePrice":"0.00000000","lastPrice":"2.07900000","lastQty":"48.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.30400000","highPrice":"2.37300000","lowPrice":"1.93600000","volume":"143608.40000000","quoteVolume":"309509.84280000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3924707,"lastId":3928706,"count":4000},{"symbol":"BADGERUSDT","priceChange":"-0.06100000","priceChangePercent":"-7.412","weightedAvgPrice":"0.79064015","prevClosePrice":"0.00000000","lastPrice":"0.76200000","lastQty":"110.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.82300000","highPrice":"0.83400000","lowPrice":"0.74000000","volume":"232079.55000000","quoteVolume":"183491.40946000","openTime":1783321919105,"closeTime":1783408319105,"firstId":33354903,"lastId":33358903,"count":4001},{"symbol":"FISBTC","priceChange":"-0.00000015","priceChangePercent":"-41.667","weightedAvgPrice":"0.00000030","prevClosePrice":"0.00000000","lastPrice":"0.00000021","lastQty":"17279.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000036","highPrice":"0.00000039","lowPrice":"0.00000021","volume":"11697397.00000000","quoteVolume":"3.56513675","openTime":1783321919105,"closeTime":1783408319105,"firstId":4086684,"lastId":4090683,"count":4000},{"symbol":"FISBUSD","priceChange":"-0.03480000","priceChangePercent":"-12.491","weightedAvgPrice":"0.29872715","prevClosePrice":"0.00000000","lastPrice":"0.24380000","lastQty":"45.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27860000","highPrice":"0.34680000","lowPrice":"0.22800000","volume":"1663335.00000000","quoteVolume":"496883.31720000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7532781,"lastId":7536780,"count":4000},{"symbol":"FISUSDT","priceChange":"-0.00050000","priceChangePercent":"-2.551","weightedAvgPrice":"0.01919673","prevClosePrice":"0.00000000","lastPrice":"0.01910000","lastQty":"3407.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01960000","highPrice":"0.02190000","lowPrice":"0.01760000","volume":"10613884.00000000","quoteVolume":"203751.91790000","openTime":1783321919105,"closeTime":1783408319105,"firstId":86240377,"lastId":86244377,"count":4001},{"symbol":"DOTBRL","priceChange":"-1.92000000","priceChangePercent":"-18.972","weightedAvgPrice":"7.61118717","prevClosePrice":"0.00000000","lastPrice":"8.20000000","lastQty":"60.35000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"10.12000000","highPrice":"10.62000000","lowPrice":"5.81000000","volume":"211362.97000000","quoteVolume":"1608723.12590000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2326423,"lastId":2330422,"count":4000},{"symbol":"ADAAUD","priceChange":"0.00490000","priceChangePercent":"0.979","weightedAvgPrice":"0.47436962","prevClosePrice":"0.00000000","lastPrice":"0.50540000","lastQty":"28.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.50050000","highPrice":"0.56620000","lowPrice":"0.40000000","volume":"1194900.00000000","quoteVolume":"566824.26204000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2720604,"lastId":2724603,"count":4000},{"symbol":"HOTTRY","priceChange":"-0.00001000","priceChangePercent":"-0.063","weightedAvgPrice":"0.01580275","prevClosePrice":"0.01576000","lastPrice":"0.01577000","lastQty":"6341.00000000","bidPrice":"0.01576000","bidQty":"208890.00000000","askPrice":"0.01577000","askQty":"88580.00000000","openPrice":"0.01578000","highPrice":"0.01612000","lowPrice":"0.01555000","volume":"382982367.00000000","quoteVolume":"6052172.97310000","openTime":1786808059019,"closeTime":1786894459019,"firstId":29181059,"lastId":29182576,"count":1518},{"symbol":"EGLDEUR","priceChange":"0.02000000","priceChangePercent":"0.889","weightedAvgPrice":"2.25547237","prevClosePrice":"2.29000000","lastPrice":"2.27000000","lastQty":"230.10000000","bidPrice":"2.28000000","bidQty":"493.78000000","askPrice":"2.29000000","askQty":"695.80000000","openPrice":"2.25000000","highPrice":"2.27000000","lowPrice":"2.24000000","volume":"1479.23000000","quoteVolume":"3336.36240000","openTime":1786808225491,"closeTime":1786894625491,"firstId":3645190,"lastId":3645339,"count":150},{"symbol":"OMBTC","priceChange":"-0.00000006","priceChangePercent":"-6.977","weightedAvgPrice":"0.00000089","prevClosePrice":"0.00000000","lastPrice":"0.00000080","lastQty":"2412.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000086","highPrice":"0.00000115","lowPrice":"0.00000075","volume":"3530920.30000000","quoteVolume":"3.14800929","openTime":1783321919105,"closeTime":1783408319105,"firstId":5349856,"lastId":5353855,"count":4000},{"symbol":"OMBUSD","priceChange":"-0.00130000","priceChangePercent":"-6.432","weightedAvgPrice":"0.01962907","prevClosePrice":"0.00000000","lastPrice":"0.01891000","lastQty":"10000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02021000","highPrice":"0.02157000","lowPrice":"0.01725000","volume":"17786965.00000000","quoteVolume":"349141.59923000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5228135,"lastId":5232134,"count":4000},{"symbol":"OMUSDT","priceChange":"-0.00360000","priceChangePercent":"-5.106","weightedAvgPrice":"0.06982603","prevClosePrice":"0.00000000","lastPrice":"0.06690000","lastQty":"378.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07050000","highPrice":"0.07240000","lowPrice":"0.06600000","volume":"8174967.20000000","quoteVolume":"570825.51308000","openTime":1783321919105,"closeTime":1783408319105,"firstId":160352255,"lastId":160356255,"count":4001},{"symbol":"PONDBTC","priceChange":"-0.00000003","priceChangePercent":"-23.077","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"3529.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000013","highPrice":"0.00000014","lowPrice":"0.00000009","volume":"41498038.00000000","quoteVolume":"4.36323417","openTime":1783321919105,"closeTime":1783408319105,"firstId":4172037,"lastId":4176036,"count":4000},{"symbol":"PONDBUSD","priceChange":"-0.00037000","priceChangePercent":"-3.803","weightedAvgPrice":"0.00960825","prevClosePrice":"0.00000000","lastPrice":"0.00936000","lastQty":"1282.05000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00973000","highPrice":"0.00996000","lowPrice":"0.00913000","volume":"17503444.31000000","quoteVolume":"168177.52594450","openTime":1783321919105,"closeTime":1783408319105,"firstId":12970564,"lastId":12974563,"count":4000},{"symbol":"PONDUSDT","priceChange":"-0.00018000","priceChangePercent":"-18.182","weightedAvgPrice":"0.00087764","prevClosePrice":"0.00099000","lastPrice":"0.00081000","lastQty":"8641.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00099000","highPrice":"0.00101000","lowPrice":"0.00076000","volume":"334870805.00000000","quoteVolume":"293897.52588000","openTime":1783566010983,"closeTime":1783652410983,"firstId":48354230,"lastId":48360231,"count":6002},{"symbol":"DEGOBTC","priceChange":"-0.00000033","priceChangePercent":"-0.924","weightedAvgPrice":"0.00003548","prevClosePrice":"0.00000000","lastPrice":"0.00003540","lastQty":"102.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003573","highPrice":"0.00004057","lowPrice":"0.00003273","volume":"118718.66000000","quoteVolume":"4.21164310","openTime":1783321919105,"closeTime":1783408319105,"firstId":5298427,"lastId":5302426,"count":4000},{"symbol":"DEGOBUSD","priceChange":"-0.10400000","priceChangePercent":"-7.167","weightedAvgPrice":"1.34184385","prevClosePrice":"0.00000000","lastPrice":"1.34700000","lastQty":"186.41000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.45100000","highPrice":"1.45800000","lowPrice":"1.21400000","volume":"282713.36000000","quoteVolume":"379357.18397000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8355493,"lastId":8359492,"count":4000},{"symbol":"DEGOUSDT","priceChange":"-0.02900000","priceChangePercent":"-50.877","weightedAvgPrice":"0.03881116","prevClosePrice":"0.00000000","lastPrice":"0.02800000","lastQty":"73639.96000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05700000","highPrice":"0.05800000","lowPrice":"0.02400000","volume":"17486766.03000000","quoteVolume":"678681.72452000","openTime":1783321919105,"closeTime":1783408319105,"firstId":59021927,"lastId":59029703,"count":7777},{"symbol":"AVAXEUR","priceChange":"-0.11700000","priceChangePercent":"-2.065","weightedAvgPrice":"5.55834152","prevClosePrice":"5.66300000","lastPrice":"5.55000000","lastQty":"22.54000000","bidPrice":"5.55100000","bidQty":"4.74000000","askPrice":"5.55800000","askQty":"4.74000000","openPrice":"5.66700000","highPrice":"5.66700000","lowPrice":"5.39900000","volume":"3686.21000000","quoteVolume":"20489.21408000","openTime":1786808226097,"closeTime":1786894626097,"firstId":6010891,"lastId":6011252,"count":362},{"symbol":"BTTTRY","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHZBRL","priceChange":"-0.07460000","priceChangePercent":"-19.804","weightedAvgPrice":"0.31932115","prevClosePrice":"0.00000000","lastPrice":"0.30210000","lastQty":"15410.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.37670000","highPrice":"0.40660000","lowPrice":"0.26780000","volume":"6648978.00000000","quoteVolume":"2123159.27970000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2698938,"lastId":2702937,"count":4000},{"symbol":"UNIEUR","priceChange":"-0.41400000","priceChangePercent":"-7.856","weightedAvgPrice":"4.99861950","prevClosePrice":"0.00000000","lastPrice":"4.85600000","lastQty":"17.08000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.27000000","highPrice":"5.36000000","lowPrice":"4.66200000","volume":"77207.23000000","quoteVolume":"385929.56572000","openTime":1783321919105,"closeTime":1783408319105,"firstId":949589,"lastId":953588,"count":4000},{"symbol":"ALICEBTC","priceChange":"-0.00000090","priceChangePercent":"-12.483","weightedAvgPrice":"0.00000670","prevClosePrice":"0.00000000","lastPrice":"0.00000631","lastQty":"348.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000721","highPrice":"0.00000775","lowPrice":"0.00000576","volume":"636316.59000000","quoteVolume":"4.26031190","openTime":1783321919105,"closeTime":1783408319105,"firstId":11718830,"lastId":11722829,"count":4000},{"symbol":"ALICEBUSD","priceChange":"-0.02700000","priceChangePercent":"-3.586","weightedAvgPrice":"0.75086754","prevClosePrice":"0.00000000","lastPrice":"0.72600000","lastQty":"76.65000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.75300000","highPrice":"0.79000000","lowPrice":"0.71100000","volume":"318736.38000000","quoteVolume":"239328.80290000","openTime":1783321919105,"closeTime":1783408319105,"firstId":16768428,"lastId":16772427,"count":4000},{"symbol":"ALICEUSDT","priceChange":"0.01170000","priceChangePercent":"9.242","weightedAvgPrice":"0.13292954","prevClosePrice":"0.12660000","lastPrice":"0.13830000","lastQty":"1738.38000000","bidPrice":"0.13820000","bidQty":"1697.04000000","askPrice":"0.13830000","askQty":"97.97000000","openPrice":"0.12660000","highPrice":"0.14770000","lowPrice":"0.12110000","volume":"41151602.58000000","quoteVolume":"5470263.71795000","openTime":1786808230301,"closeTime":1786894630301,"firstId":112540633,"lastId":112594609,"count":53977},{"symbol":"CHZBUSD","priceChange":"0.00201000","priceChangePercent":"2.769","weightedAvgPrice":"0.07184241","prevClosePrice":"0.00000000","lastPrice":"0.07460000","lastQty":"205100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07259000","highPrice":"0.07544000","lowPrice":"0.06773000","volume":"9099464.00000000","quoteVolume":"653727.39841000","openTime":1783321919105,"closeTime":1783408319105,"firstId":20574572,"lastId":20578571,"count":4000},{"symbol":"CHZEUR","priceChange":"-0.00060000","priceChangePercent":"-1.119","weightedAvgPrice":"0.04968938","prevClosePrice":"0.00000000","lastPrice":"0.05300000","lastQty":"283.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05360000","highPrice":"0.06600000","lowPrice":"0.03990000","volume":"5958300.00000000","quoteVolume":"296064.22589000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4971626,"lastId":4975625,"count":4000},{"symbol":"CHZGBP","priceChange":"-0.03650000","priceChangePercent":"-38.954","weightedAvgPrice":"0.09317198","prevClosePrice":"0.00000000","lastPrice":"0.05720000","lastQty":"3128.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09370000","highPrice":"0.11540000","lowPrice":"0.01430000","volume":"8382951.00000000","quoteVolume":"781056.12426300","openTime":1783321919105,"closeTime":1783408319105,"firstId":1253400,"lastId":1257399,"count":4000},{"symbol":"BIFIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BIFIBUSD","priceChange":"-53.60000000","priceChangePercent":"-12.972","weightedAvgPrice":"383.97867037","prevClosePrice":"0.00000000","lastPrice":"359.60000000","lastQty":"0.53900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"413.20000000","highPrice":"425.80000000","lowPrice":"332.60000000","volume":"879.91700000","quoteVolume":"337869.35970000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5218573,"lastId":5222572,"count":4000},{"symbol":"LINABTC","priceChange":"-0.00000002","priceChangePercent":"-20.000","weightedAvgPrice":"0.00000008","prevClosePrice":"0.00000000","lastPrice":"0.00000008","lastQty":"70376.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000010","highPrice":"0.00000011","lowPrice":"0.00000008","volume":"110461503.00000000","quoteVolume":"9.15897024","openTime":1783321919105,"closeTime":1783408319105,"firstId":2982272,"lastId":2986271,"count":4000},{"symbol":"LINABUSD","priceChange":"-0.00009100","priceChangePercent":"-0.890","weightedAvgPrice":"0.01028955","prevClosePrice":"0.00000000","lastPrice":"0.01013100","lastQty":"1285.09000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01022200","highPrice":"0.01111900","lowPrice":"0.00930000","volume":"28768149.03000000","quoteVolume":"296011.42295441","openTime":1783321919105,"closeTime":1783408319105,"firstId":11536709,"lastId":11540708,"count":4000},{"symbol":"LINAUSDT","priceChange":"0.00001400","priceChangePercent":"4.334","weightedAvgPrice":"0.00033049","prevClosePrice":"0.00000000","lastPrice":"0.00033700","lastQty":"151057.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00032300","highPrice":"0.00034700","lowPrice":"0.00031600","volume":"533020119.00000000","quoteVolume":"176157.58695100","openTime":1783321919105,"closeTime":1783408319105,"firstId":79578782,"lastId":79582782,"count":4001},{"symbol":"ADARUB","priceChange":"3.90000000","priceChangePercent":"12.749","weightedAvgPrice":"33.76567156","prevClosePrice":"0.00000000","lastPrice":"34.49000000","lastQty":"62.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"30.59000000","highPrice":"37.07000000","lowPrice":"29.47000000","volume":"651837.70000000","quoteVolume":"22009737.68600000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1016387,"lastId":1020386,"count":4000},{"symbol":"ENJBRL","priceChange":"-0.36000000","priceChangePercent":"-21.327","weightedAvgPrice":"1.45302290","prevClosePrice":"0.00000000","lastPrice":"1.32800000","lastQty":"75.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.68800000","highPrice":"1.81200000","lowPrice":"1.13100000","volume":"939629.70000000","quoteVolume":"1365303.47220000","openTime":1783321919105,"closeTime":1783408319105,"firstId":707244,"lastId":711243,"count":4000},{"symbol":"ENJEUR","priceChange":"-0.03190000","priceChangePercent":"-14.084","weightedAvgPrice":"0.21354108","prevClosePrice":"0.00000000","lastPrice":"0.19460000","lastQty":"869.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.22650000","highPrice":"0.22910000","lowPrice":"0.19320000","volume":"1626862.80000000","quoteVolume":"347402.04691000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2115741,"lastId":2119740,"count":4000},{"symbol":"MATICEUR","priceChange":"-0.01740000","priceChangePercent":"-4.809","weightedAvgPrice":"0.34221983","prevClosePrice":"0.00000000","lastPrice":"0.34440000","lastQty":"30.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.36180000","highPrice":"0.37500000","lowPrice":"0.31930000","volume":"1869510.30000000","quoteVolume":"639783.48981000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8833411,"lastId":8837410,"count":4000},{"symbol":"NEOTRY","priceChange":"-0.40000000","priceChangePercent":"-0.495","weightedAvgPrice":"80.43059609","prevClosePrice":"80.70000000","lastPrice":"80.40000000","lastQty":"17.91000000","bidPrice":"80.40000000","bidQty":"18.98000000","askPrice":"80.50000000","askQty":"208.29000000","openPrice":"80.80000000","highPrice":"81.30000000","lowPrice":"79.70000000","volume":"13045.13000000","quoteVolume":"1049227.58200000","openTime":1786808025163,"closeTime":1786894425163,"firstId":4902356,"lastId":4902625,"count":270},{"symbol":"PERPBTC","priceChange":"0.00000005","priceChangePercent":"1.176","weightedAvgPrice":"0.00000427","prevClosePrice":"0.00000000","lastPrice":"0.00000430","lastQty":"563.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000425","highPrice":"0.00000454","lowPrice":"0.00000401","volume":"546277.78000000","quoteVolume":"2.33300311","openTime":1783321919105,"closeTime":1783408319105,"firstId":4827015,"lastId":4831014,"count":4000},{"symbol":"PERPBUSD","priceChange":"-0.04414000","priceChangePercent":"-7.467","weightedAvgPrice":"0.56371303","prevClosePrice":"0.00000000","lastPrice":"0.54698000","lastQty":"274.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.59112000","highPrice":"0.60003000","lowPrice":"0.51725000","volume":"569156.07000000","quoteVolume":"320840.69209650","openTime":1783321919105,"closeTime":1783408319105,"firstId":6940416,"lastId":6944415,"count":4000},{"symbol":"PERPUSDT","priceChange":"0.00560000","priceChangePercent":"4.690","weightedAvgPrice":"0.12291381","prevClosePrice":"0.00000000","lastPrice":"0.12500000","lastQty":"105.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11940000","highPrice":"0.12730000","lowPrice":"0.11880000","volume":"774608.56000000","quoteVolume":"95210.09231800","openTime":1783321919105,"closeTime":1783408319105,"firstId":58394834,"lastId":58398834,"count":4001},{"symbol":"RAMPBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAMPBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RAMPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUPERBTC","priceChange":"-0.00000011","priceChangePercent":"-7.190","weightedAvgPrice":"0.00000148","prevClosePrice":"0.00000000","lastPrice":"0.00000142","lastQty":"961.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000153","highPrice":"0.00000164","lowPrice":"0.00000140","volume":"9451673.00000000","quoteVolume":"13.99293270","openTime":1783321919105,"closeTime":1783408319105,"firstId":6227043,"lastId":6231042,"count":4000},{"symbol":"SUPERBUSD","priceChange":"-0.00550000","priceChangePercent":"-7.033","weightedAvgPrice":"0.08011884","prevClosePrice":"0.00000000","lastPrice":"0.07270000","lastQty":"1371.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07820000","highPrice":"0.08900000","lowPrice":"0.07180000","volume":"5572901.00000000","quoteVolume":"446494.35980000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8791830,"lastId":8795829,"count":4000},{"symbol":"SUPERUSDT","priceChange":"0.00090000","priceChangePercent":"1.049","weightedAvgPrice":"0.08643508","prevClosePrice":"0.08580000","lastPrice":"0.08670000","lastQty":"448.00000000","bidPrice":"0.08660000","bidQty":"995.00000000","askPrice":"0.08670000","askQty":"13088.00000000","openPrice":"0.08580000","highPrice":"0.08740000","lowPrice":"0.08560000","volume":"2604445.00000000","quoteVolume":"225115.41190000","openTime":1786808230268,"closeTime":1786894630268,"firstId":78445047,"lastId":78448790,"count":3744},{"symbol":"CFXBTC","priceChange":"0.00000004","priceChangePercent":"5.195","weightedAvgPrice":"0.00000079","prevClosePrice":"0.00000000","lastPrice":"0.00000081","lastQty":"9301.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000077","highPrice":"0.00000089","lowPrice":"0.00000075","volume":"6069953.00000000","quoteVolume":"4.77873824","openTime":1783321919105,"closeTime":1783408319105,"firstId":5580239,"lastId":5584238,"count":4000},{"symbol":"CFXBUSD","priceChange":"0.00250000","priceChangePercent":"1.650","weightedAvgPrice":"0.15251534","prevClosePrice":"0.00000000","lastPrice":"0.15400000","lastQty":"65.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15150000","highPrice":"0.16100000","lowPrice":"0.14230000","volume":"5280880.00000000","quoteVolume":"805415.19930000","openTime":1783321919105,"closeTime":1783408319105,"firstId":17115998,"lastId":17119997,"count":4000},{"symbol":"CFXUSDT","priceChange":"-0.00058000","priceChangePercent":"-1.361","weightedAvgPrice":"0.04232375","prevClosePrice":"0.04262000","lastPrice":"0.04204000","lastQty":"3518.00000000","bidPrice":"0.04204000","bidQty":"3525.00000000","askPrice":"0.04205000","askQty":"1622.00000000","openPrice":"0.04262000","highPrice":"0.04281000","lowPrice":"0.04194000","volume":"8911077.00000000","quoteVolume":"377150.22453000","openTime":1786808226959,"closeTime":1786894626959,"firstId":113000417,"lastId":113006977,"count":6561},{"symbol":"ENJGBP","priceChange":"0.12060000","priceChangePercent":"48.826","weightedAvgPrice":"0.27473128","prevClosePrice":"0.00000000","lastPrice":"0.36760000","lastQty":"55.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24700000","highPrice":"0.43870000","lowPrice":"0.19020000","volume":"2301404.20000000","quoteVolume":"632267.72867000","openTime":1783321919105,"closeTime":1783408319105,"firstId":517624,"lastId":521623,"count":4000},{"symbol":"EOSTRY","priceChange":"1.40000000","priceChangePercent":"4.808","weightedAvgPrice":"29.48029313","prevClosePrice":"0.00000000","lastPrice":"30.52000000","lastQty":"1325.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"29.12000000","highPrice":"31.39000000","lowPrice":"28.29000000","volume":"1232938.60000000","quoteVolume":"36347391.33600000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4447315,"lastId":4451315,"count":4001},{"symbol":"LTCGBP","priceChange":"7.22000000","priceChangePercent":"12.815","weightedAvgPrice":"57.86205149","prevClosePrice":"0.00000000","lastPrice":"63.56000000","lastQty":"1.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"56.34000000","highPrice":"103.97000000","lowPrice":"52.56000000","volume":"5499.10800000","quoteVolume":"318189.67024000","openTime":1783321919105,"closeTime":1783408319105,"firstId":885185,"lastId":889184,"count":4000},{"symbol":"LUNAEUR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RVNTRY","priceChange":"0.00490000","priceChangePercent":"3.784","weightedAvgPrice":"0.13367477","prevClosePrice":"0.12940000","lastPrice":"0.13440000","lastQty":"398355.69000000","bidPrice":"0.13420000","bidQty":"69113.41000000","askPrice":"0.13430000","askQty":"19617.18000000","openPrice":"0.12950000","highPrice":"0.14090000","lowPrice":"0.12940000","volume":"206776287.30000000","quoteVolume":"27640772.16399900","openTime":1786808209968,"closeTime":1786894609968,"firstId":10410173,"lastId":10416724,"count":6552},{"symbol":"THETAEUR","priceChange":"0.06200000","priceChangePercent":"11.232","weightedAvgPrice":"0.59914030","prevClosePrice":"0.00000000","lastPrice":"0.61400000","lastQty":"32.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.55200000","highPrice":"0.64500000","lowPrice":"0.53300000","volume":"591167.50000000","quoteVolume":"354192.27090000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1656886,"lastId":1660885,"count":4000},{"symbol":"XVGBUSD","priceChange":"-0.00029200","priceChangePercent":"-7.406","weightedAvgPrice":"0.00373437","prevClosePrice":"0.00000000","lastPrice":"0.00365100","lastQty":"35268.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00394300","highPrice":"0.00398000","lowPrice":"0.00353800","volume":"72227848.20000000","quoteVolume":"269725.54345490","openTime":1783321919105,"closeTime":1783408319105,"firstId":10229926,"lastId":10233925,"count":4000},{"symbol":"EPSBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EPSBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EPSUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUTOBTC","priceChange":"-0.00072000","priceChangePercent":"-18.182","weightedAvgPrice":"0.00372644","prevClosePrice":"0.00000000","lastPrice":"0.00324000","lastQty":"0.66500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00396000","highPrice":"0.00405000","lowPrice":"0.00324000","volume":"3596.38300000","quoteVolume":"13.40172332","openTime":1783321919105,"closeTime":1783408319105,"firstId":1778609,"lastId":1782608,"count":4000},{"symbol":"AUTOBUSD","priceChange":"-10.60000000","priceChangePercent":"-10.028","weightedAvgPrice":"103.81466395","prevClosePrice":"0.00000000","lastPrice":"95.10000000","lastQty":"0.69000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"105.70000000","highPrice":"109.40000000","lowPrice":"95.10000000","volume":"6096.01900000","quoteVolume":"632856.16390000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3581888,"lastId":3585888,"count":4001},{"symbol":"AUTOUSDT","priceChange":"-7.70000000","priceChangePercent":"-7.476","weightedAvgPrice":"100.86954477","prevClosePrice":"0.00000000","lastPrice":"95.30000000","lastQty":"0.74600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"103.00000000","highPrice":"105.00000000","lowPrice":"95.10000000","volume":"5659.44200000","quoteVolume":"570865.33820000","openTime":1783321919105,"closeTime":1783408319105,"firstId":9722774,"lastId":9726774,"count":4001},{"symbol":"TKOBTC","priceChange":"-0.00000056","priceChangePercent":"-12.362","weightedAvgPrice":"0.00000420","prevClosePrice":"0.00000000","lastPrice":"0.00000397","lastQty":"217.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000453","highPrice":"0.00000459","lowPrice":"0.00000388","volume":"421832.50000000","quoteVolume":"1.77315879","openTime":1783321919105,"closeTime":1783408319105,"firstId":5334408,"lastId":5338407,"count":4000},{"symbol":"TKOBIDR","priceChange":"-16.42","priceChangePercent":"-0.486","weightedAvgPrice":"3307.14","prevClosePrice":"0.00","lastPrice":"3360.00","lastQty":"2446.50000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"3376.42","highPrice":"3394.19","lowPrice":"3220.00","volume":"1061502.50000000","quoteVolume":"3510540770.41","openTime":1783321919105,"closeTime":1783408319105,"firstId":7344167,"lastId":7348166,"count":4000},{"symbol":"TKOBUSD","priceChange":"-0.00080000","priceChangePercent":"-0.383","weightedAvgPrice":"0.21067996","prevClosePrice":"0.00000000","lastPrice":"0.20820000","lastQty":"119.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20900000","highPrice":"0.22060000","lowPrice":"0.19560000","volume":"1268234.50000000","quoteVolume":"267191.59133000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8220272,"lastId":8224271,"count":4000},{"symbol":"TKOUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.385","weightedAvgPrice":"0.05172211","prevClosePrice":"0.05180000","lastPrice":"0.05180000","lastQty":"329.30000000","bidPrice":"0.05170000","bidQty":"29890.30000000","askPrice":"0.05180000","askQty":"6713.50000000","openPrice":"0.05200000","highPrice":"0.05230000","lowPrice":"0.05080000","volume":"2397756.10000000","quoteVolume":"124016.99470000","openTime":1786808214356,"closeTime":1786894614356,"firstId":46690791,"lastId":46693999,"count":3209},{"symbol":"PUNDIXETH","priceChange":"-0.00003830","priceChangePercent":"-18.692","weightedAvgPrice":"0.00018068","prevClosePrice":"0.00000000","lastPrice":"0.00016660","lastQty":"4979.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00020490","highPrice":"0.00021410","lowPrice":"0.00016070","volume":"937176.80000000","quoteVolume":"169.32873395","openTime":1783321919105,"closeTime":1783408319105,"firstId":1490604,"lastId":1494603,"count":4000},{"symbol":"PUNDIXUSDT","priceChange":"-0.00070000","priceChangePercent":"-0.935","weightedAvgPrice":"0.07397707","prevClosePrice":"0.07480000","lastPrice":"0.07420000","lastQty":"374.40000000","bidPrice":"0.07420000","bidQty":"455.60000000","askPrice":"0.07430000","askQty":"9627.20000000","openPrice":"0.07490000","highPrice":"0.07500000","lowPrice":"0.07340000","volume":"977308.80000000","quoteVolume":"72298.44635000","openTime":1786808210233,"closeTime":1786894610233,"firstId":31552986,"lastId":31553820,"count":835},{"symbol":"BTTBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTTEUR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HOTEUR","priceChange":"-0.00005100","priceChangePercent":"-2.772","weightedAvgPrice":"0.00189506","prevClosePrice":"0.00000000","lastPrice":"0.00178900","lastQty":"38561.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00184000","highPrice":"0.00216700","lowPrice":"0.00175000","volume":"156712368.60000000","quoteVolume":"296979.17009790","openTime":1783321919105,"closeTime":1783408319105,"firstId":1085381,"lastId":1089380,"count":4000},{"symbol":"WINEUR","priceChange":"0.00000008","priceChangePercent":"0.305","weightedAvgPrice":"0.00002625","prevClosePrice":"0.00002630","lastPrice":"0.00002632","lastQty":"106837.00000000","bidPrice":"0.00002622","bidQty":"3282455.00000000","askPrice":"0.00002638","askQty":"3282455.00000000","openPrice":"0.00002624","highPrice":"0.00002632","lowPrice":"0.00002613","volume":"9978335.00000000","quoteVolume":"261.93724041","openTime":1786806805734,"closeTime":1786893205734,"firstId":4105241,"lastId":4105249,"count":9},{"symbol":"TLMBTC","priceChange":"-0.00000006","priceChangePercent":"-50.000","weightedAvgPrice":"0.00000009","prevClosePrice":"0.00000000","lastPrice":"0.00000006","lastQty":"91725.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000013","lowPrice":"0.00000006","volume":"58909971.00000000","quoteVolume":"5.08365885","openTime":1783321919105,"closeTime":1783408319105,"firstId":8709619,"lastId":8713618,"count":4000},{"symbol":"TLMBUSD","priceChange":"-0.00077000","priceChangePercent":"-7.564","weightedAvgPrice":"0.00994156","prevClosePrice":"0.00000000","lastPrice":"0.00941000","lastQty":"2263.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01018000","highPrice":"0.01079000","lowPrice":"0.00922000","volume":"20589713.00000000","quoteVolume":"204693.78155000","openTime":1783321919105,"closeTime":1783408319105,"firstId":21603670,"lastId":21607669,"count":4000},{"symbol":"TLMUSDT","priceChange":"-0.00003300","priceChangePercent":"-2.046","weightedAvgPrice":"0.00158811","prevClosePrice":"0.00161400","lastPrice":"0.00158000","lastQty":"514810.00000000","bidPrice":"0.00158000","bidQty":"152310.00000000","askPrice":"0.00158100","askQty":"65475.00000000","openPrice":"0.00161300","highPrice":"0.00164000","lowPrice":"0.00155000","volume":"356862538.00000000","quoteVolume":"566736.63718200","openTime":1786808200613,"closeTime":1786894600613,"firstId":108087571,"lastId":108100456,"count":12886},{"symbol":"1INCHUPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"1INCHDOWNUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BTGBUSD","priceChange":"-0.69000000","priceChangePercent":"-3.768","weightedAvgPrice":"18.07077922","prevClosePrice":"0.00000000","lastPrice":"17.62000000","lastQty":"4.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"18.31000000","highPrice":"18.94000000","lowPrice":"17.52000000","volume":"35462.13000000","quoteVolume":"640828.32180000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1441604,"lastId":1445604,"count":4001},{"symbol":"BTGUSDT","priceChange":"-0.33000000","priceChangePercent":"-1.835","weightedAvgPrice":"18.06354815","prevClosePrice":"0.00000000","lastPrice":"17.65000000","lastQty":"16.99000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.98000000","highPrice":"19.00000000","lowPrice":"17.59000000","volume":"40036.54000000","quoteVolume":"723201.96810000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5378488,"lastId":5382488,"count":4001},{"symbol":"HOTBUSD","priceChange":"0.00001800","priceChangePercent":"1.731","weightedAvgPrice":"0.00106760","prevClosePrice":"0.00000000","lastPrice":"0.00105800","lastQty":"188847.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00104000","highPrice":"0.00114600","lowPrice":"0.00100700","volume":"417729341.60000000","quoteVolume":"445969.68857050","openTime":1783321919105,"closeTime":1783408319105,"firstId":6534432,"lastId":6538431,"count":4000},{"symbol":"BNBUAH","priceChange":"-6368.00000000","priceChangePercent":"-19.450","weightedAvgPrice":"29196.30791242","prevClosePrice":"0.00000000","lastPrice":"26372.00000000","lastQty":"0.01500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"32740.00000000","highPrice":"32809.00000000","lowPrice":"23277.00000000","volume":"327.46000000","quoteVolume":"9560622.98900000","openTime":1783321919105,"closeTime":1783408319105,"firstId":842852,"lastId":846851,"count":4000},{"symbol":"ONTTRY","priceChange":"0.06500000","priceChangePercent":"3.687","weightedAvgPrice":"1.85314822","prevClosePrice":"1.75900000","lastPrice":"1.82800000","lastQty":"15589.00000000","bidPrice":"1.82700000","bidQty":"3437.00000000","askPrice":"1.83100000","askQty":"885.00000000","openPrice":"1.76300000","highPrice":"1.93000000","lowPrice":"1.74600000","volume":"12572782.00000000","quoteVolume":"23299228.62700000","openTime":1786808221382,"closeTime":1786894621382,"firstId":7009302,"lastId":7014539,"count":5238},{"symbol":"VETEUR","priceChange":"-0.00008800","priceChangePercent":"-2.248","weightedAvgPrice":"0.00387252","prevClosePrice":"0.00391900","lastPrice":"0.00382600","lastQty":"22487.06000000","bidPrice":"0.00381900","bidQty":"2510.13000000","askPrice":"0.00383300","askQty":"6960.93000000","openPrice":"0.00391400","highPrice":"0.00391400","lowPrice":"0.00382600","volume":"979463.94000000","quoteVolume":"3792.99644828","openTime":1786808220002,"closeTime":1786894620002,"firstId":7679232,"lastId":7679284,"count":53},{"symbol":"VETGBP","priceChange":"-0.00099000","priceChangePercent":"-6.475","weightedAvgPrice":"0.01446084","prevClosePrice":"0.00000000","lastPrice":"0.01430000","lastQty":"832.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01529000","highPrice":"0.01697000","lowPrice":"0.01066000","volume":"30612046.41000000","quoteVolume":"442675.81872540","openTime":1783321919105,"closeTime":1783408319105,"firstId":1668576,"lastId":1672575,"count":4000},{"symbol":"WINBRL","priceChange":"-0.00009870","priceChangePercent":"-13.050","weightedAvgPrice":"0.00072240","prevClosePrice":"0.00000000","lastPrice":"0.00065760","lastQty":"151748.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00075630","highPrice":"0.00084960","lowPrice":"0.00058320","volume":"2276879149.00000000","quoteVolume":"1644809.08153410","openTime":1783321919105,"closeTime":1783408319105,"firstId":3508869,"lastId":3512868,"count":4000},{"symbol":"MIRBTC","priceChange":"-0.00000171","priceChangePercent":"-16.947","weightedAvgPrice":"0.00000931","prevClosePrice":"0.00000000","lastPrice":"0.00000838","lastQty":"2276.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001009","highPrice":"0.00001013","lowPrice":"0.00000838","volume":"2876176.20000000","quoteVolume":"26.76336732","openTime":1783321919105,"closeTime":1783408319105,"firstId":3173381,"lastId":3177381,"count":4001},{"symbol":"MIRBUSD","priceChange":"0.01043000","priceChangePercent":"8.553","weightedAvgPrice":"0.12920449","prevClosePrice":"0.00000000","lastPrice":"0.13237000","lastQty":"1811.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12194000","highPrice":"0.13611000","lowPrice":"0.12101000","volume":"5001654.20000000","quoteVolume":"646236.19841000","openTime":1783321919105,"closeTime":1783408319105,"firstId":9276220,"lastId":9280220,"count":4001},{"symbol":"MIRUSDT","priceChange":"-0.01130000","priceChangePercent":"-7.387","weightedAvgPrice":"0.14678205","prevClosePrice":"0.00000000","lastPrice":"0.14168000","lastQty":"351.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15298000","highPrice":"0.15401000","lowPrice":"0.14116000","volume":"3601038.70000000","quoteVolume":"528567.84450900","openTime":1783321919105,"closeTime":1783408319105,"firstId":19345189,"lastId":19349189,"count":4001},{"symbol":"BARBTC","priceChange":"0.00000100","priceChangePercent":"0.714","weightedAvgPrice":"0.00014224","prevClosePrice":"0.00000000","lastPrice":"0.00014100","lastQty":"29.62000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014000","highPrice":"0.00014710","lowPrice":"0.00013900","volume":"24912.62000000","quoteVolume":"3.54353617","openTime":1783321919105,"closeTime":1783408319105,"firstId":2120752,"lastId":2124751,"count":4000},{"symbol":"BARBUSD","priceChange":"0.00900000","priceChangePercent":"0.357","weightedAvgPrice":"2.52991502","prevClosePrice":"0.00000000","lastPrice":"2.53300000","lastQty":"400.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.52400000","highPrice":"2.62500000","lowPrice":"2.43500000","volume":"156574.83000000","quoteVolume":"396121.01403000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2577629,"lastId":2581628,"count":4000},{"symbol":"BARUSDT","priceChange":"0.00300000","priceChangePercent":"1.136","weightedAvgPrice":"0.26351837","prevClosePrice":"0.26400000","lastPrice":"0.26700000","lastQty":"39.19000000","bidPrice":"0.26500000","bidQty":"13250.22000000","askPrice":"0.26700000","askQty":"21277.85000000","openPrice":"0.26400000","highPrice":"0.26700000","lowPrice":"0.26100000","volume":"559470.35000000","quoteVolume":"147430.71600000","openTime":1786808221579,"closeTime":1786894621579,"firstId":27479682,"lastId":27480740,"count":1059},{"symbol":"FORTHBTC","priceChange":"0.00000012","priceChangePercent":"0.639","weightedAvgPrice":"0.00001871","prevClosePrice":"0.00000000","lastPrice":"0.00001890","lastQty":"12.82000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001878","highPrice":"0.00001987","lowPrice":"0.00001736","volume":"69438.50000000","quoteVolume":"1.29937688","openTime":1783321919105,"closeTime":1783408319105,"firstId":4050056,"lastId":4054055,"count":4000},{"symbol":"FORTHBUSD","priceChange":"0.11300000","priceChangePercent":"3.878","weightedAvgPrice":"3.05979802","prevClosePrice":"0.00000000","lastPrice":"3.02700000","lastQty":"48.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.91400000","highPrice":"3.38300000","lowPrice":"2.85100000","volume":"143318.34000000","quoteVolume":"438525.17288000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4391882,"lastId":4395881,"count":4000},{"symbol":"FORTHUSDT","priceChange":"-0.11900000","priceChangePercent":"-33.427","weightedAvgPrice":"0.29829056","prevClosePrice":"0.00000000","lastPrice":"0.23700000","lastQty":"13.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.35600000","highPrice":"0.37700000","lowPrice":"0.22100000","volume":"1458656.09000000","quoteVolume":"435103.33544000","openTime":1783321919105,"closeTime":1783408319105,"firstId":35304281,"lastId":35315536,"count":11256},{"symbol":"CAKEGBP","priceChange":"-0.53500000","priceChangePercent":"-16.467","weightedAvgPrice":"3.28394008","prevClosePrice":"0.00000000","lastPrice":"2.71400000","lastQty":"23.51000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.24900000","highPrice":"3.58900000","lowPrice":"2.57700000","volume":"292835.09000000","quoteVolume":"961652.89016000","openTime":1783321919105,"closeTime":1783408319105,"firstId":590169,"lastId":594168,"count":4000},{"symbol":"DOGERUB","priceChange":"-0.70000000","priceChangePercent":"-9.162","weightedAvgPrice":"7.39820800","prevClosePrice":"0.00000000","lastPrice":"6.94000000","lastQty":"2362.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.64000000","highPrice":"7.90000000","lowPrice":"6.88000000","volume":"3421738.00000000","quoteVolume":"25314729.44500000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1703509,"lastId":1707508,"count":4000},{"symbol":"HOTBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WRXEUR","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EZBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EZETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BAKEUSDT","priceChange":"0.00110000","priceChangePercent":"2.165","weightedAvgPrice":"0.05232679","prevClosePrice":"0.00000000","lastPrice":"0.05190000","lastQty":"1863.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05080000","highPrice":"0.05550000","lowPrice":"0.04910000","volume":"13600840.90000000","quoteVolume":"711688.37986000","openTime":1783321919105,"closeTime":1783408319105,"firstId":105623211,"lastId":105627211,"count":4001},{"symbol":"BURGERBUSD","priceChange":"-0.05040000","priceChangePercent":"-13.578","weightedAvgPrice":"0.35673596","prevClosePrice":"0.00000000","lastPrice":"0.32080000","lastQty":"0.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.37120000","highPrice":"0.39840000","lowPrice":"0.31010000","volume":"1313688.60000000","quoteVolume":"468639.96216000","openTime":1783321919105,"closeTime":1783408319105,"firstId":11832944,"lastId":11836943,"count":4000},{"symbol":"BURGERUSDT","priceChange":"-0.00690000","priceChangePercent":"-28.631","weightedAvgPrice":"0.02078516","prevClosePrice":"0.00000000","lastPrice":"0.01720000","lastQty":"62243.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02410000","highPrice":"0.02550000","lowPrice":"0.01660000","volume":"10439094.10000000","quoteVolume":"216978.21736000","openTime":1783321919105,"closeTime":1783408319105,"firstId":57422231,"lastId":57426231,"count":4001},{"symbol":"SLPBUSD","priceChange":"-0.00015200","priceChangePercent":"-9.274","weightedAvgPrice":"0.00159493","prevClosePrice":"0.00000000","lastPrice":"0.00148700","lastQty":"38497.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00163900","highPrice":"0.00171600","lowPrice":"0.00146900","volume":"374786359.00000000","quoteVolume":"597759.84350900","openTime":1783321919105,"closeTime":1783408319105,"firstId":24780085,"lastId":24784084,"count":4000},{"symbol":"SLPUSDT","priceChange":"-0.00000100","priceChangePercent":"-0.186","weightedAvgPrice":"0.00053366","prevClosePrice":"0.00053700","lastPrice":"0.00053600","lastQty":"125008.00000000","bidPrice":"0.00053500","bidQty":"583073.00000000","askPrice":"0.00053600","askQty":"2528749.00000000","openPrice":"0.00053700","highPrice":"0.00054600","lowPrice":"0.00052400","volume":"495673259.00000000","quoteVolume":"264520.54090400","openTime":1786808226688,"closeTime":1786894626688,"firstId":123798901,"lastId":123805527,"count":6627},{"symbol":"TRXAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRXEUR","priceChange":"0.00040000","priceChangePercent":"0.140","weightedAvgPrice":"0.28633340","prevClosePrice":"0.28640000","lastPrice":"0.28670000","lastQty":"985.00000000","bidPrice":"0.28670000","bidQty":"139.00000000","askPrice":"0.28680000","askQty":"2858.00000000","openPrice":"0.28630000","highPrice":"0.28710000","lowPrice":"0.28470000","volume":"134426.00000000","quoteVolume":"38490.65360000","openTime":1786808210742,"closeTime":1786894610742,"firstId":5557542,"lastId":5558378,"count":837},{"symbol":"VETTRY","priceChange":"-0.00530000","priceChangePercent":"-2.441","weightedAvgPrice":"0.21429635","prevClosePrice":"0.21740000","lastPrice":"0.21180000","lastQty":"26055.60000000","bidPrice":"0.21160000","bidQty":"6960.90000000","askPrice":"0.21190000","askQty":"6960.90000000","openPrice":"0.21710000","highPrice":"0.21750000","lowPrice":"0.21170000","volume":"3106321.70000000","quoteVolume":"665673.41106000","openTime":1786808202143,"closeTime":1786894602143,"firstId":5867705,"lastId":5867982,"count":278},{"symbol":"SHIBUSDT","priceChange":"-0.00000011","priceChangePercent":"-2.391","weightedAvgPrice":"0.00000451","prevClosePrice":"0.00000460","lastPrice":"0.00000449","lastQty":"525132.00","bidPrice":"0.00000448","bidQty":"5388195319.00","askPrice":"0.00000449","askQty":"6115632227.00","openPrice":"0.00000460","highPrice":"0.00000460","lowPrice":"0.00000446","volume":"288444305323.00","quoteVolume":"1301000.36404314","openTime":1786808224212,"closeTime":1786894624212,"firstId":1693913164,"lastId":1693923502,"count":10339},{"symbol":"SHIBBUSD","priceChange":"-0.00000043","priceChangePercent":"-4.415","weightedAvgPrice":"0.00000958","prevClosePrice":"0.00000000","lastPrice":"0.00000931","lastQty":"16172436.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000974","highPrice":"0.00000999","lowPrice":"0.00000915","volume":"118834114081.00","quoteVolume":"1138131.42286819","openTime":1783321919105,"closeTime":1783408319105,"firstId":98683745,"lastId":98687744,"count":4000},{"symbol":"ICPBTC","priceChange":"0.00000010","priceChangePercent":"0.278","weightedAvgPrice":"0.00003575","prevClosePrice":"0.00003600","lastPrice":"0.00003610","lastQty":"44.46000000","bidPrice":"0.00003610","bidQty":"631.79000000","askPrice":"0.00003620","askQty":"118.01000000","openPrice":"0.00003600","highPrice":"0.00003630","lowPrice":"0.00003510","volume":"5929.93000000","quoteVolume":"0.21198338","openTime":1786808127166,"closeTime":1786894527166,"firstId":11573757,"lastId":11574048,"count":292},{"symbol":"ICPBNB","priceChange":"0.00301000","priceChangePercent":"21.827","weightedAvgPrice":"0.01571147","prevClosePrice":"0.00000000","lastPrice":"0.01680000","lastQty":"31.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01379000","highPrice":"0.01827000","lowPrice":"0.01330000","volume":"36058.14000000","quoteVolume":"566.52652010","openTime":1783321919105,"closeTime":1783408319105,"firstId":2433645,"lastId":2437644,"count":4000},{"symbol":"ICPBUSD","priceChange":"0.09000000","priceChangePercent":"2.364","weightedAvgPrice":"3.93951123","prevClosePrice":"0.00000000","lastPrice":"3.89700000","lastQty":"4.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.80700000","highPrice":"4.17200000","lowPrice":"3.77200000","volume":"112269.85000000","quoteVolume":"442288.33439000","openTime":1783321919105,"closeTime":1783408319105,"firstId":16610549,"lastId":16614548,"count":4000},{"symbol":"ICPUSDT","priceChange":"0.01800000","priceChangePercent":"0.795","weightedAvgPrice":"2.25986922","prevClosePrice":"2.26400000","lastPrice":"2.28200000","lastQty":"38.86000000","bidPrice":"2.28100000","bidQty":"33.22000000","askPrice":"2.28200000","askQty":"563.87000000","openPrice":"2.26400000","highPrice":"2.28700000","lowPrice":"2.20900000","volume":"868751.78000000","quoteVolume":"1963265.40791000","openTime":1786808229032,"closeTime":1786894629032,"firstId":239882914,"lastId":239898515,"count":15602},{"symbol":"SHIBEUR","priceChange":"-0.00000011","priceChangePercent":"-2.771","weightedAvgPrice":"0.00000390","prevClosePrice":"0.00000395","lastPrice":"0.00000386","lastQty":"182162429.00","bidPrice":"0.00000387","bidQty":"116123065.00","askPrice":"0.00000388","askQty":"259887018.00","openPrice":"0.00000397","highPrice":"0.00000397","lowPrice":"0.00000386","volume":"609963587.00","quoteVolume":"2375.85676369","openTime":1786808088471,"closeTime":1786894488471,"firstId":16133367,"lastId":16133436,"count":70},{"symbol":"SHIBRUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ETCEUR","priceChange":"3.29000000","priceChangePercent":"19.689","weightedAvgPrice":"19.14141057","prevClosePrice":"0.00000000","lastPrice":"20.00000000","lastQty":"1.76000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"16.71000000","highPrice":"23.12000000","lowPrice":"16.67000000","volume":"34311.87000000","quoteVolume":"656777.59100000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1084550,"lastId":1088549,"count":4000},{"symbol":"ETCBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOGEBIDR","priceChange":"10.00","priceChangePercent":"1.058","weightedAvgPrice":"947.56","prevClosePrice":"0.00","lastPrice":"955.00","lastQty":"359.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"945.00","highPrice":"971.00","lowPrice":"916.00","volume":"5506437.00000000","quoteVolume":"5217696244.00","openTime":1783321919105,"closeTime":1783408319105,"firstId":2501302,"lastId":2505301,"count":4000},{"symbol":"ARBTC","priceChange":"0.00000019","priceChangePercent":"0.693","weightedAvgPrice":"0.00002753","prevClosePrice":"0.00002779","lastPrice":"0.00002760","lastQty":"72.47000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002741","highPrice":"0.00002782","lowPrice":"0.00002736","volume":"1546.85000000","quoteVolume":"0.04258324","openTime":1786590004570,"closeTime":1786676404570,"firstId":8481649,"lastId":8481687,"count":39},{"symbol":"ARBNB","priceChange":"-0.00609000","priceChangePercent":"-21.812","weightedAvgPrice":"0.02479521","prevClosePrice":"0.00000000","lastPrice":"0.02183000","lastQty":"37.78000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02792000","highPrice":"0.02811000","lowPrice":"0.02034000","volume":"54257.70000000","quoteVolume":"1345.33126290","openTime":1783321919105,"closeTime":1783408319105,"firstId":1021456,"lastId":1025455,"count":4000},{"symbol":"ARBUSD","priceChange":"-0.19800000","priceChangePercent":"-4.889","weightedAvgPrice":"3.87399515","prevClosePrice":"0.00000000","lastPrice":"3.85200000","lastQty":"5.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.05000000","highPrice":"4.07000000","lowPrice":"3.70000000","volume":"88008.66000000","quoteVolume":"340945.12200000","openTime":1783321919105,"closeTime":1783408319105,"firstId":9232736,"lastId":9236735,"count":4000},{"symbol":"ARUSDT","priceChange":"0.01800000","priceChangePercent":"1.004","weightedAvgPrice":"1.81081942","prevClosePrice":"1.79200000","lastPrice":"1.81100000","lastQty":"810.08000000","bidPrice":"1.81100000","bidQty":"50.16000000","askPrice":"1.81200000","askQty":"202.89000000","openPrice":"1.79300000","highPrice":"1.84400000","lowPrice":"1.78200000","volume":"454483.93000000","quoteVolume":"822988.32700000","openTime":1786808221015,"closeTime":1786894621015,"firstId":119105782,"lastId":119113592,"count":7811},{"symbol":"POLSBTC","priceChange":"-0.00000408","priceChangePercent":"-17.997","weightedAvgPrice":"0.00002100","prevClosePrice":"0.00000000","lastPrice":"0.00001859","lastQty":"1636.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002267","highPrice":"0.00002337","lowPrice":"0.00001853","volume":"332915.00000000","quoteVolume":"6.99154630","openTime":1783321919105,"closeTime":1783408319105,"firstId":3478338,"lastId":3482337,"count":4000},{"symbol":"POLSBNB","priceChange":"0.00032800","priceChangePercent":"14.126","weightedAvgPrice":"0.00255257","prevClosePrice":"0.00000000","lastPrice":"0.00265000","lastQty":"34.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00232200","highPrice":"0.00288300","lowPrice":"0.00231300","volume":"373927.90000000","quoteVolume":"954.47743400","openTime":1783321919105,"closeTime":1783408319105,"firstId":667237,"lastId":671236,"count":4000},{"symbol":"POLSBUSD","priceChange":"-0.00230000","priceChangePercent":"-0.888","weightedAvgPrice":"0.25787401","prevClosePrice":"0.00000000","lastPrice":"0.25670000","lastQty":"204.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25900000","highPrice":"0.27580000","lowPrice":"0.24260000","volume":"1607283.20000000","quoteVolume":"414476.55716000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3217330,"lastId":3221329,"count":4000},{"symbol":"POLSUSDT","priceChange":"-0.00680000","priceChangePercent":"-2.161","weightedAvgPrice":"0.31096637","prevClosePrice":"0.00000000","lastPrice":"0.30790000","lastQty":"18.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31470000","highPrice":"0.31910000","lowPrice":"0.30500000","volume":"917240.70000000","quoteVolume":"285231.01397000","openTime":1783321919105,"closeTime":1783408319105,"firstId":17137387,"lastId":17141387,"count":4001},{"symbol":"MDXBTC","priceChange":"-0.00000011","priceChangePercent":"-12.500","weightedAvgPrice":"0.00000083","prevClosePrice":"0.00000000","lastPrice":"0.00000077","lastQty":"9347.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000088","highPrice":"0.00000092","lowPrice":"0.00000076","volume":"5120286.00000000","quoteVolume":"4.24632591","openTime":1783321919105,"closeTime":1783408319105,"firstId":2651618,"lastId":2655617,"count":4000},{"symbol":"MDXBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDXBUSD","priceChange":"-0.00020000","priceChangePercent":"-0.310","weightedAvgPrice":"0.06406923","prevClosePrice":"0.00000000","lastPrice":"0.06440000","lastQty":"4802.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06460000","highPrice":"0.06690000","lowPrice":"0.06210000","volume":"4640111.60000000","quoteVolume":"297288.37000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6809146,"lastId":6813145,"count":4000},{"symbol":"MDXUSDT","priceChange":"0.00411000","priceChangePercent":"13.524","weightedAvgPrice":"0.03503868","prevClosePrice":"0.00000000","lastPrice":"0.03450000","lastQty":"170.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03039000","highPrice":"0.03830000","lowPrice":"0.02917000","volume":"8965485.10000000","quoteVolume":"314138.78590700","openTime":1783321919105,"closeTime":1783408319105,"firstId":31303347,"lastId":31307347,"count":4001},{"symbol":"MASKBNB","priceChange":"0.00093100","priceChangePercent":"51.837","weightedAvgPrice":"0.00237062","prevClosePrice":"0.00000000","lastPrice":"0.00272700","lastQty":"53.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00179600","highPrice":"0.00285000","lowPrice":"0.00179000","volume":"207874.90000000","quoteVolume":"492.79207860","openTime":1783321919105,"closeTime":1783408319105,"firstId":1205901,"lastId":1209900,"count":4000},{"symbol":"MASKBUSD","priceChange":"0.13200000","priceChangePercent":"3.821","weightedAvgPrice":"3.48386109","prevClosePrice":"0.00000000","lastPrice":"3.58700000","lastQty":"3.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.45500000","highPrice":"3.64700000","lowPrice":"3.26400000","volume":"131453.90000000","quoteVolume":"457967.12760000","openTime":1783321919105,"closeTime":1783408319105,"firstId":15398198,"lastId":15402198,"count":4001},{"symbol":"MASKUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.847","weightedAvgPrice":"0.35206230","prevClosePrice":"0.35300000","lastPrice":"0.35100000","lastQty":"1951.50000000","bidPrice":"0.35000000","bidQty":"11520.50000000","askPrice":"0.35100000","askQty":"1294.00000000","openPrice":"0.35400000","highPrice":"0.35600000","lowPrice":"0.34800000","volume":"134039.70000000","quoteVolume":"47190.32560000","openTime":1786808224080,"closeTime":1786894624080,"firstId":91109031,"lastId":91110134,"count":1104},{"symbol":"LPTBTC","priceChange":"0.00000030","priceChangePercent":"1.604","weightedAvgPrice":"0.00001894","prevClosePrice":"0.00001870","lastPrice":"0.00001900","lastQty":"161.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001870","highPrice":"0.00001920","lowPrice":"0.00001870","volume":"5944.45000000","quoteVolume":"0.11256499","openTime":1786590012985,"closeTime":1786676412985,"firstId":4511460,"lastId":4511547,"count":88},{"symbol":"LPTBNB","priceChange":"-0.00038000","priceChangePercent":"-9.645","weightedAvgPrice":"0.00480009","prevClosePrice":"0.00000000","lastPrice":"0.00356000","lastQty":"3.58000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00394000","highPrice":"0.00594000","lowPrice":"0.00330000","volume":"104365.65000000","quoteVolume":"500.96426660","openTime":1783321919105,"closeTime":1783408319105,"firstId":668010,"lastId":672009,"count":4000},{"symbol":"LPTBUSD","priceChange":"0.10000000","priceChangePercent":"1.650","weightedAvgPrice":"6.25356080","prevClosePrice":"0.00000000","lastPrice":"6.16000000","lastQty":"193.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.06000000","highPrice":"6.58000000","lowPrice":"5.92000000","volume":"35434.39000000","quoteVolume":"221591.11240000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4956168,"lastId":4960167,"count":4000},{"symbol":"LPTUSDT","priceChange":"-0.01500000","priceChangePercent":"-1.243","weightedAvgPrice":"1.19470964","prevClosePrice":"1.20600000","lastPrice":"1.19200000","lastQty":"192.55000000","bidPrice":"1.19100000","bidQty":"279.02000000","askPrice":"1.19200000","askQty":"209.10000000","openPrice":"1.20700000","highPrice":"1.20700000","lowPrice":"1.18500000","volume":"69723.15000000","quoteVolume":"83298.91921000","openTime":1786808130179,"closeTime":1786894530179,"firstId":83006253,"lastId":83007306,"count":1054},{"symbol":"ETHUAH","priceChange":"-51314.00000000","priceChangePercent":"-34.369","weightedAvgPrice":"139090.57100217","prevClosePrice":"0.00000000","lastPrice":"97990.00000000","lastQty":"0.00270000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"149304.00000000","highPrice":"167999.00000000","lowPrice":"97990.00000000","volume":"138.20070000","quoteVolume":"19222414.27590000","openTime":1783321919105,"closeTime":1783408319105,"firstId":919066,"lastId":923065,"count":4000},{"symbol":"MATICBRL","priceChange":"-0.14400000","priceChangePercent":"-6.346","weightedAvgPrice":"2.14534077","prevClosePrice":"0.00000000","lastPrice":"2.12500000","lastQty":"9.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.26900000","highPrice":"2.38600000","lowPrice":"1.99900000","volume":"1635369.10000000","quoteVolume":"3508424.00890000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2134173,"lastId":2138172,"count":4000},{"symbol":"SOLEUR","priceChange":"0.06000000","priceChangePercent":"0.092","weightedAvgPrice":"65.16466984","prevClosePrice":"65.22000000","lastPrice":"65.28000000","lastQty":"2.19100000","bidPrice":"65.27000000","bidQty":"7.00500000","askPrice":"65.28000000","askQty":"8.57600000","openPrice":"65.22000000","highPrice":"65.42000000","lowPrice":"64.93000000","volume":"7872.91100000","quoteVolume":"513035.64596000","openTime":1786808228910,"closeTime":1786894628910,"firstId":33204444,"lastId":33209579,"count":5136},{"symbol":"SHIBBRL","priceChange":"-0.00000056","priceChangePercent":"-2.325","weightedAvgPrice":"0.00002369","prevClosePrice":"0.00002408","lastPrice":"0.00002353","lastQty":"15494506.00","bidPrice":"0.00002348","bidQty":"204629463.00","askPrice":"0.00002352","askQty":"6838030.00","openPrice":"0.00002409","highPrice":"0.00002410","lowPrice":"0.00002338","volume":"5289029050.00","quoteVolume":"125302.44097080","openTime":1786808214963,"closeTime":1786894614963,"firstId":8554540,"lastId":8555018,"count":479},{"symbol":"AGIXBTC","priceChange":"0.00000031","priceChangePercent":"3.305","weightedAvgPrice":"0.00000968","prevClosePrice":"0.00000000","lastPrice":"0.00000969","lastQty":"235.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000938","highPrice":"0.00001004","lowPrice":"0.00000937","volume":"911170.00000000","quoteVolume":"8.82059513","openTime":1783321919105,"closeTime":1783408319105,"firstId":13416824,"lastId":13420824,"count":4001},{"symbol":"ICPEUR","priceChange":"0.01600000","priceChangePercent":"0.818","weightedAvgPrice":"1.95498842","prevClosePrice":"1.95400000","lastPrice":"1.97100000","lastQty":"219.44000000","bidPrice":"1.97000000","bidQty":"13.92000000","askPrice":"1.97100000","askQty":"13.92000000","openPrice":"1.95500000","highPrice":"1.97400000","lowPrice":"1.91100000","volume":"12138.12000000","quoteVolume":"23729.88404000","openTime":1786808228460,"closeTime":1786894628460,"firstId":1549526,"lastId":1549785,"count":260},{"symbol":"MATICGBP","priceChange":"0.16900000","priceChangePercent":"26.000","weightedAvgPrice":"0.70609398","prevClosePrice":"0.00000000","lastPrice":"0.81900000","lastQty":"70.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65000000","highPrice":"0.91000000","lowPrice":"0.30000000","volume":"552506.10000000","quoteVolume":"390121.22905000","openTime":1783321919105,"closeTime":1783408319105,"firstId":921315,"lastId":925314,"count":4000},{"symbol":"SHIBTRY","priceChange":"-0.00000510","priceChangePercent":"-2.321","weightedAvgPrice":"0.00021569","prevClosePrice":"0.00021960","lastPrice":"0.00021460","lastQty":"4604860.00","bidPrice":"0.00021450","bidQty":"23886870.00","askPrice":"0.00021460","askQty":"424885296.00","openPrice":"0.00021970","highPrice":"0.00021980","lowPrice":"0.00021330","volume":"70006501506.00","quoteVolume":"15099378.16529140","openTime":1786808221849,"closeTime":1786894621849,"firstId":72721721,"lastId":72724016,"count":2296},{"symbol":"MATICBIDR","priceChange":"97.00","priceChangePercent":"1.171","weightedAvgPrice":"8570.94","prevClosePrice":"0.00","lastPrice":"8382.00","lastQty":"2405.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"8285.00","highPrice":"9717.00","lowPrice":"8175.00","volume":"505124.60000000","quoteVolume":"4329390299.50","openTime":1783321919105,"closeTime":1783408319105,"firstId":1667680,"lastId":1671679,"count":4000},{"symbol":"MATICRUB","priceChange":"11.40000000","priceChangePercent":"17.520","weightedAvgPrice":"78.55305176","prevClosePrice":"0.00000000","lastPrice":"76.47000000","lastQty":"589.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"65.07000000","highPrice":"91.53000000","lowPrice":"63.86000000","volume":"494469.10000000","quoteVolume":"38842056.80600000","openTime":1783321919105,"closeTime":1783408319105,"firstId":381192,"lastId":385191,"count":4000},{"symbol":"NUBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NUUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XVGUSDT","priceChange":"-0.00003800","priceChangePercent":"-1.814","weightedAvgPrice":"0.00206867","prevClosePrice":"0.00209200","lastPrice":"0.00205700","lastQty":"23390.00000000","bidPrice":"0.00205700","bidQty":"139313.00000000","askPrice":"0.00206000","askQty":"36055.00000000","openPrice":"0.00209500","highPrice":"0.00209700","lowPrice":"0.00205000","volume":"24429052.00000000","quoteVolume":"50535.63417800","openTime":1786808225688,"closeTime":1786894625688,"firstId":69500548,"lastId":69501690,"count":1143},{"symbol":"RLCBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CELRBUSD","priceChange":"-0.00067000","priceChangePercent":"-5.514","weightedAvgPrice":"0.01223017","prevClosePrice":"0.00000000","lastPrice":"0.01148000","lastQty":"1059.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01215000","highPrice":"0.01302000","lowPrice":"0.01110000","volume":"27457485.00000000","quoteVolume":"335809.57472000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8223477,"lastId":8227476,"count":4000},{"symbol":"ATMBUSD","priceChange":"-0.07800000","priceChangePercent":"-3.122","weightedAvgPrice":"2.47507100","prevClosePrice":"0.00000000","lastPrice":"2.42000000","lastQty":"9.98000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.49800000","highPrice":"2.56000000","lowPrice":"2.38100000","volume":"159803.83000000","quoteVolume":"395525.82523000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2624785,"lastId":2628784,"count":4000},{"symbol":"ZENBUSD","priceChange":"-1.42000000","priceChangePercent":"-16.492","weightedAvgPrice":"7.75086640","prevClosePrice":"0.00000000","lastPrice":"7.19000000","lastQty":"2.39000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.61000000","highPrice":"8.86000000","lowPrice":"6.06000000","volume":"25237.44000000","quoteVolume":"195612.02570000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2589914,"lastId":2593913,"count":4000},{"symbol":"FTMBUSD","priceChange":"0.02300000","priceChangePercent":"5.767","weightedAvgPrice":"0.38760453","prevClosePrice":"0.00000000","lastPrice":"0.42180000","lastQty":"30.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39880000","highPrice":"0.44600000","lowPrice":"0.35390000","volume":"2031452.00000000","quoteVolume":"787399.99850000","openTime":1783321919105,"closeTime":1783408319105,"firstId":44806206,"lastId":44810205,"count":4000},{"symbol":"THETABUSD","priceChange":"-0.01500000","priceChangePercent":"-2.377","weightedAvgPrice":"0.63632454","prevClosePrice":"0.00000000","lastPrice":"0.61600000","lastQty":"28.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63100000","highPrice":"0.67700000","lowPrice":"0.60500000","volume":"460526.60000000","quoteVolume":"293044.37670000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7353603,"lastId":7357602,"count":4000},{"symbol":"WINBUSD","priceChange":"-0.00000820","priceChangePercent":"-10.567","weightedAvgPrice":"0.00007233","prevClosePrice":"0.00000000","lastPrice":"0.00006940","lastQty":"1329037.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007760","highPrice":"0.00007760","lowPrice":"0.00006850","volume":"6178613508.00000000","quoteVolume":"446905.35754160","openTime":1783321919105,"closeTime":1783408319105,"firstId":6061632,"lastId":6065631,"count":4000},{"symbol":"KAVABUSD","priceChange":"0.00700000","priceChangePercent":"1.135","weightedAvgPrice":"0.63331507","prevClosePrice":"0.00000000","lastPrice":"0.62400000","lastQty":"348.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61700000","highPrice":"0.66000000","lowPrice":"0.60800000","volume":"556641.00000000","quoteVolume":"352529.13220000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4042560,"lastId":4046559,"count":4000},{"symbol":"XEMBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATABTC","priceChange":"-0.00000018","priceChangePercent":"-43.902","weightedAvgPrice":"0.00000031","prevClosePrice":"0.00000000","lastPrice":"0.00000023","lastQty":"9689.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000041","highPrice":"0.00000044","lowPrice":"0.00000018","volume":"10043006.00000000","quoteVolume":"3.08053622","openTime":1783321919105,"closeTime":1783408319105,"firstId":4889909,"lastId":4893908,"count":4000},{"symbol":"ATABNB","priceChange":"-0.00003200","priceChangePercent":"-7.980","weightedAvgPrice":"0.00040488","prevClosePrice":"0.00000000","lastPrice":"0.00036900","lastQty":"167.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00040100","highPrice":"0.00045200","lowPrice":"0.00036600","volume":"6073202.00000000","quoteVolume":"2458.91456400","openTime":1783321919105,"closeTime":1783408319105,"firstId":1012392,"lastId":1016391,"count":4000},{"symbol":"ATABUSD","priceChange":"0.00110000","priceChangePercent":"1.408","weightedAvgPrice":"0.08141409","prevClosePrice":"0.00000000","lastPrice":"0.07920000","lastQty":"1240.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07810000","highPrice":"0.08500000","lowPrice":"0.07790000","volume":"3369618.00000000","quoteVolume":"274334.39300000","openTime":1783321919105,"closeTime":1783408319105,"firstId":10007048,"lastId":10011047,"count":4000},{"symbol":"ATAUSDT","priceChange":"-0.00140000","priceChangePercent":"-53.846","weightedAvgPrice":"0.00205811","prevClosePrice":"0.00000000","lastPrice":"0.00120000","lastQty":"25102.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00260000","highPrice":"0.00300000","lowPrice":"0.00120000","volume":"499299488.00000000","quoteVolume":"1027614.01700000","openTime":1783321919105,"closeTime":1783408319105,"firstId":66819337,"lastId":66827838,"count":8502},{"symbol":"GTCBTC","priceChange":"0.00000003","priceChangePercent":"0.438","weightedAvgPrice":"0.00000690","prevClosePrice":"0.00000000","lastPrice":"0.00000688","lastQty":"329.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000685","highPrice":"0.00000708","lowPrice":"0.00000676","volume":"131945.00000000","quoteVolume":"0.91078871","openTime":1783321919105,"closeTime":1783408319105,"firstId":3381145,"lastId":3385144,"count":4000},{"symbol":"GTCBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GTCBUSD","priceChange":"0.14200000","priceChangePercent":"17.531","weightedAvgPrice":"0.91257548","prevClosePrice":"0.00000000","lastPrice":"0.95200000","lastQty":"22.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.81000000","highPrice":"1.01400000","lowPrice":"0.80600000","volume":"267659.50000000","quoteVolume":"244259.49550000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4219354,"lastId":4223353,"count":4000},{"symbol":"GTCUSDT","priceChange":"0.00031000","priceChangePercent":"0.360","weightedAvgPrice":"0.08608116","prevClosePrice":"0.08579000","lastPrice":"0.08631000","lastQty":"229.00000000","bidPrice":"0.08634000","bidQty":"3653.20000000","askPrice":"0.08645000","askQty":"154.50000000","openPrice":"0.08600000","highPrice":"0.08783000","lowPrice":"0.08480000","volume":"774145.80000000","quoteVolume":"66639.36639700","openTime":1786808224122,"closeTime":1786894624122,"firstId":43528244,"lastId":43530529,"count":2286},{"symbol":"TORNBTC","priceChange":"-0.00001960","priceChangePercent":"-7.556","weightedAvgPrice":"0.00025629","prevClosePrice":"0.00000000","lastPrice":"0.00023980","lastQty":"5.46000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00025940","highPrice":"0.00028520","lowPrice":"0.00023470","volume":"63975.37000000","quoteVolume":"16.39594444","openTime":1783321919105,"closeTime":1783408319105,"firstId":1631330,"lastId":1635330,"count":4001},{"symbol":"TORNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TORNBUSD","priceChange":"0.08800000","priceChangePercent":"5.493","weightedAvgPrice":"1.71342821","prevClosePrice":"0.00000000","lastPrice":"1.69000000","lastQty":"59.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.60200000","highPrice":"2.00000000","lowPrice":"1.53000000","volume":"437105.81000000","quoteVolume":"748949.42355000","openTime":1783321919105,"closeTime":1783408319105,"firstId":9170899,"lastId":9174899,"count":4001},{"symbol":"TORNUSDT","priceChange":"-0.17000000","priceChangePercent":"-4.019","weightedAvgPrice":"4.23611259","prevClosePrice":"0.00000000","lastPrice":"4.06000000","lastQty":"25.44000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.23000000","highPrice":"4.44000000","lowPrice":"4.00000000","volume":"115850.15000000","quoteVolume":"490754.27870000","openTime":1783321919105,"closeTime":1783408319105,"firstId":12104161,"lastId":12108161,"count":4001},{"symbol":"MATICTRY","priceChange":"0.22000000","priceChangePercent":"1.732","weightedAvgPrice":"12.86347703","prevClosePrice":"0.00000000","lastPrice":"12.92000000","lastQty":"430.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"12.70000000","highPrice":"13.15000000","lowPrice":"12.55000000","volume":"1232915.50000000","quoteVolume":"15859580.21000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6204360,"lastId":6208359,"count":4000},{"symbol":"ETCGBP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLGBP","priceChange":"0.10000000","priceChangePercent":"0.114","weightedAvgPrice":"89.13241626","prevClosePrice":"0.00000000","lastPrice":"88.08000000","lastQty":"2.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"87.98000000","highPrice":"102.57000000","lowPrice":"80.17000000","volume":"5908.13000000","quoteVolume":"526605.90250000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1139473,"lastId":1143472,"count":4000},{"symbol":"BAKEBTC","priceChange":"-0.00000062","priceChangePercent":"-59.048","weightedAvgPrice":"0.00000072","prevClosePrice":"0.00000000","lastPrice":"0.00000043","lastQty":"246.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000105","highPrice":"0.00000107","lowPrice":"0.00000039","volume":"9307672.00000000","quoteVolume":"6.67030740","openTime":1783321919105,"closeTime":1783408319105,"firstId":4652125,"lastId":4656124,"count":4000},{"symbol":"COTIBUSD","priceChange":"-0.00108000","priceChangePercent":"-2.813","weightedAvgPrice":"0.03859038","prevClosePrice":"0.00000000","lastPrice":"0.03732000","lastQty":"302.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03840000","highPrice":"0.04043000","lowPrice":"0.03620000","volume":"8527467.00000000","quoteVolume":"329078.16963000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8138444,"lastId":8142443,"count":4000},{"symbol":"KEEPBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KEEPUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SOLTRY","priceChange":"4.40000000","priceChangePercent":"0.122","weightedAvgPrice":"3609.54125614","prevClosePrice":"3610.00000000","lastPrice":"3615.10000000","lastQty":"0.51300000","bidPrice":"3614.70000000","bidQty":"2.44400000","askPrice":"3614.80000000","askQty":"1.77100000","openPrice":"3610.70000000","highPrice":"3621.60000000","lowPrice":"3597.50000000","volume":"5702.18200000","quoteVolume":"20582261.17900000","openTime":1786808230137,"closeTime":1786894630137,"firstId":33759386,"lastId":33762877,"count":3492},{"symbol":"RUNEGBP","priceChange":"0.51200000","priceChangePercent":"66.841","weightedAvgPrice":"1.06056711","prevClosePrice":"0.00000000","lastPrice":"1.27800000","lastQty":"65.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.76600000","highPrice":"1.40800000","lowPrice":"0.62100000","volume":"582950.20000000","quoteVolume":"618257.80860000","openTime":1783321919105,"closeTime":1783408319105,"firstId":204451,"lastId":208450,"count":4000},{"symbol":"SOLBRL","priceChange":"0.50000000","priceChangePercent":"0.126","weightedAvgPrice":"395.46504727","prevClosePrice":"395.50000000","lastPrice":"396.00000000","lastQty":"0.30700000","bidPrice":"396.00000000","bidQty":"0.88500000","askPrice":"396.10000000","askQty":"23.28400000","openPrice":"395.50000000","highPrice":"396.80000000","lowPrice":"394.40000000","volume":"1327.07500000","quoteVolume":"524811.77760000","openTime":1786808204203,"closeTime":1786894604203,"firstId":9381456,"lastId":9382547,"count":1092},{"symbol":"SCBUSD","priceChange":"0.00013000","priceChangePercent":"3.679","weightedAvgPrice":"0.00354191","prevClosePrice":"0.00000000","lastPrice":"0.00366400","lastQty":"4893.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00353400","highPrice":"0.00386000","lowPrice":"0.00328500","volume":"113624629.00000000","quoteVolume":"402447.76215400","openTime":1783321919105,"closeTime":1783408319105,"firstId":2486829,"lastId":2490828,"count":4000},{"symbol":"CHRBUSD","priceChange":"0.00480000","priceChangePercent":"4.629","weightedAvgPrice":"0.10576383","prevClosePrice":"0.00000000","lastPrice":"0.10850000","lastQty":"1386.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10370000","highPrice":"0.11560000","lowPrice":"0.09960000","volume":"3586756.00000000","quoteVolume":"379349.05390000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7985943,"lastId":7989942,"count":4000},{"symbol":"STMXBUSD","priceChange":"0.00000100","priceChangePercent":"0.017","weightedAvgPrice":"0.00609524","prevClosePrice":"0.00000000","lastPrice":"0.00585100","lastQty":"7635.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00585000","highPrice":"0.00650000","lowPrice":"0.00568500","volume":"95081250.00000000","quoteVolume":"579543.43833600","openTime":1783321919105,"closeTime":1783408319105,"firstId":2976196,"lastId":2980195,"count":4000},{"symbol":"HNTBUSD","priceChange":"0.05900000","priceChangePercent":"5.047","weightedAvgPrice":"1.20363858","prevClosePrice":"0.00000000","lastPrice":"1.22800000","lastQty":"103.14000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.16900000","highPrice":"1.24300000","lowPrice":"1.16400000","volume":"396825.95000000","quoteVolume":"477635.02154000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6199487,"lastId":6203487,"count":4001},{"symbol":"FTTBUSD","priceChange":"-0.00460000","priceChangePercent":"-0.405","weightedAvgPrice":"1.13434773","prevClosePrice":"0.00000000","lastPrice":"1.13000000","lastQty":"165.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.13460000","highPrice":"1.15400000","lowPrice":"1.12060000","volume":"469445.85000000","quoteVolume":"532514.83568100","openTime":1783321919105,"closeTime":1783408319105,"firstId":30756235,"lastId":30760235,"count":4001},{"symbol":"DOCKBUSD","priceChange":"-0.00225000","priceChangePercent":"-12.842","weightedAvgPrice":"0.01656586","prevClosePrice":"0.00000000","lastPrice":"0.01527000","lastQty":"6527.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01752000","highPrice":"0.01791000","lowPrice":"0.01269000","volume":"23751133.00000000","quoteVolume":"393457.89715000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2439505,"lastId":2443504,"count":4000},{"symbol":"ADABIDR","priceChange":"-477.00","priceChangePercent":"-10.738","weightedAvgPrice":"4064.29","prevClosePrice":"0.00","lastPrice":"3965.00","lastQty":"286.20000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"4442.00","highPrice":"4470.00","lowPrice":"3819.00","volume":"1301076.20000000","quoteVolume":"5287955234.30","openTime":1783321919105,"closeTime":1783408319105,"firstId":2355725,"lastId":2359724,"count":4000},{"symbol":"ERNBNB","priceChange":"-0.00037000","priceChangePercent":"-5.241","weightedAvgPrice":"0.00740353","prevClosePrice":"0.00000000","lastPrice":"0.00669000","lastQty":"59.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00706000","highPrice":"0.00841000","lowPrice":"0.00663000","volume":"181108.70000000","quoteVolume":"1340.84326600","openTime":1783321919105,"closeTime":1783408319105,"firstId":503320,"lastId":507319,"count":4000},{"symbol":"ERNBUSD","priceChange":"-0.05500000","priceChangePercent":"-3.604","weightedAvgPrice":"1.52157650","prevClosePrice":"0.00000000","lastPrice":"1.47100000","lastQty":"32.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.52600000","highPrice":"1.64800000","lowPrice":"1.43400000","volume":"364225.00000000","quoteVolume":"554196.20100000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6482798,"lastId":6486797,"count":4000},{"symbol":"ERNUSDT","priceChange":"0.11700000","priceChangePercent":"5.663","weightedAvgPrice":"2.15018139","prevClosePrice":"0.00000000","lastPrice":"2.18300000","lastQty":"667.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.06600000","highPrice":"2.21000000","lowPrice":"2.04900000","volume":"297375.70000000","quoteVolume":"639411.69460000","openTime":1783321919105,"closeTime":1783408319105,"firstId":27366271,"lastId":27370271,"count":4001},{"symbol":"KLAYBTC","priceChange":"-0.00000019","priceChangePercent":"-9.314","weightedAvgPrice":"0.00000193","prevClosePrice":"0.00000000","lastPrice":"0.00000185","lastQty":"8737.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000204","highPrice":"0.00000215","lowPrice":"0.00000176","volume":"4324145.70000000","quoteVolume":"8.35411051","openTime":1783321919105,"closeTime":1783408319105,"firstId":2514301,"lastId":2518300,"count":4000},{"symbol":"KLAYBNB","priceChange":"0.00001000","priceChangePercent":"1.645","weightedAvgPrice":"0.00062490","prevClosePrice":"0.00000000","lastPrice":"0.00061800","lastQty":"667.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00060800","highPrice":"0.00068300","lowPrice":"0.00057400","volume":"1517760.00000000","quoteVolume":"948.44855300","openTime":1783321919105,"closeTime":1783408319105,"firstId":571216,"lastId":575215,"count":4000},{"symbol":"KLAYBUSD","priceChange":"-0.00010000","priceChangePercent":"-0.074","weightedAvgPrice":"0.13920956","prevClosePrice":"0.00000000","lastPrice":"0.13540000","lastQty":"179.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13550000","highPrice":"0.14320000","lowPrice":"0.13260000","volume":"2398668.50000000","quoteVolume":"333917.58964000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4814322,"lastId":4818321,"count":4000},{"symbol":"KLAYUSDT","priceChange":"0.00120000","priceChangePercent":"0.965","weightedAvgPrice":"0.12515207","prevClosePrice":"0.00000000","lastPrice":"0.12550000","lastQty":"3718.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12430000","highPrice":"0.12600000","lowPrice":"0.12420000","volume":"6918382.80000000","quoteVolume":"865849.95174000","openTime":1783321919105,"closeTime":1783408319105,"firstId":39043427,"lastId":39047427,"count":4001},{"symbol":"RUNEEUR","priceChange":"-1.84800000","priceChangePercent":"-32.941","weightedAvgPrice":"4.23886887","prevClosePrice":"0.00000000","lastPrice":"3.76200000","lastQty":"1.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.61000000","highPrice":"5.63700000","lowPrice":"3.46400000","volume":"145182.30000000","quoteVolume":"615408.73170000","openTime":1783321919105,"closeTime":1783408319105,"firstId":757224,"lastId":761223,"count":4000},{"symbol":"MATICAUD","priceChange":"0.15620000","priceChangePercent":"14.765","weightedAvgPrice":"1.13792714","prevClosePrice":"0.00000000","lastPrice":"1.21410000","lastQty":"28.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.05790000","highPrice":"1.29220000","lowPrice":"0.91000000","volume":"443380.40000000","quoteVolume":"504534.58967000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1666620,"lastId":1670619,"count":4000},{"symbol":"DOTRUB","priceChange":"81.90000000","priceChangePercent":"19.898","weightedAvgPrice":"463.43291675","prevClosePrice":"0.00000000","lastPrice":"493.50000000","lastQty":"0.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"411.60000000","highPrice":"552.00000000","lowPrice":"405.20000000","volume":"55887.51000000","quoteVolume":"25900111.76900000","openTime":1783321919105,"closeTime":1783408319105,"firstId":256361,"lastId":260360,"count":4000},{"symbol":"UTKBUSD","priceChange":"-0.00340000","priceChangePercent":"-5.714","weightedAvgPrice":"0.05605977","prevClosePrice":"0.00000000","lastPrice":"0.05610000","lastQty":"188.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05950000","highPrice":"0.06120000","lowPrice":"0.05000000","volume":"8410870.00000000","quoteVolume":"471511.45500000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3175375,"lastId":3179374,"count":4000},{"symbol":"IOTXBUSD","priceChange":"0.00267000","priceChangePercent":"14.195","weightedAvgPrice":"0.01998585","prevClosePrice":"0.00000000","lastPrice":"0.02148000","lastQty":"15493.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01881000","highPrice":"0.02183000","lowPrice":"0.01875000","volume":"24475083.00000000","quoteVolume":"489155.25838000","openTime":1783321919105,"closeTime":1783408319105,"firstId":10768250,"lastId":10772249,"count":4000},{"symbol":"PHAUSDT","priceChange":"-0.00050000","priceChangePercent":"-2.222","weightedAvgPrice":"0.02213031","prevClosePrice":"0.02250000","lastPrice":"0.02200000","lastQty":"28516.00000000","bidPrice":"0.02190000","bidQty":"476844.00000000","askPrice":"0.02200000","askQty":"67754.00000000","openPrice":"0.02250000","highPrice":"0.02270000","lowPrice":"0.02160000","volume":"9081747.00000000","quoteVolume":"200981.85070000","openTime":1786808223665,"closeTime":1786894623665,"firstId":52790434,"lastId":52792740,"count":2307},{"symbol":"SOLRUB","priceChange":"367.00000000","priceChangePercent":"7.196","weightedAvgPrice":"5379.92705821","prevClosePrice":"0.00000000","lastPrice":"5467.00000000","lastQty":"0.05000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5100.00000000","highPrice":"6155.00000000","lowPrice":"4800.00000000","volume":"7965.53000000","quoteVolume":"42853970.38000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":534660,"lastId":538659,"count":4000},{"symbol":"RUNEAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BUSDUAH","priceChange":"0.97000000","priceChangePercent":"2.416","weightedAvgPrice":"40.79787270","prevClosePrice":"0.00000000","lastPrice":"41.12000000","lastQty":"396.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"40.15000000","highPrice":"41.39000000","lowPrice":"40.08000000","volume":"2615012.00000000","quoteVolume":"106686926.69000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1740942,"lastId":1744941,"count":4000},{"symbol":"BONDBTC","priceChange":"0.00000556","priceChangePercent":"21.787","weightedAvgPrice":"0.00002664","prevClosePrice":"0.00000000","lastPrice":"0.00003108","lastQty":"25.35000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002552","highPrice":"0.00003197","lowPrice":"0.00002388","volume":"75015.06000000","quoteVolume":"1.99877116","openTime":1783321919105,"closeTime":1783408319105,"firstId":3176378,"lastId":3180378,"count":4001},{"symbol":"BONDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BONDBUSD","priceChange":"-0.11900000","priceChangePercent":"-2.716","weightedAvgPrice":"4.35910656","prevClosePrice":"0.00000000","lastPrice":"4.26200000","lastQty":"5.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.38100000","highPrice":"4.72400000","lowPrice":"4.06200000","volume":"72984.12000000","quoteVolume":"318145.55644000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6796295,"lastId":6800294,"count":4000},{"symbol":"BONDUSDT","priceChange":"0.09100000","priceChangePercent":"4.415","weightedAvgPrice":"2.07971892","prevClosePrice":"0.00000000","lastPrice":"2.15200000","lastQty":"30.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.06100000","highPrice":"2.17000000","lowPrice":"2.02300000","volume":"338710.59000000","quoteVolume":"704422.82223000","openTime":1783321919105,"closeTime":1783408319105,"firstId":33291256,"lastId":33295256,"count":4001},{"symbol":"MLNBTC","priceChange":"-0.00002640","priceChangePercent":"-18.966","weightedAvgPrice":"0.00013589","prevClosePrice":"0.00000000","lastPrice":"0.00011280","lastQty":"88.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013920","highPrice":"0.00018570","lowPrice":"0.00011110","volume":"25727.89500000","quoteVolume":"3.49628269","openTime":1783321919105,"closeTime":1783408319105,"firstId":2220971,"lastId":2224970,"count":4000},{"symbol":"MLNBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MLNBUSD","priceChange":"-3.12000000","priceChangePercent":"-16.552","weightedAvgPrice":"17.50306117","prevClosePrice":"0.00000000","lastPrice":"15.73000000","lastQty":"6.52400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"18.85000000","highPrice":"19.78000000","lowPrice":"14.64000000","volume":"25666.43300000","quoteVolume":"449241.14677000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3835435,"lastId":3839434,"count":4000},{"symbol":"MLNUSDT","priceChange":"-0.28000000","priceChangePercent":"-14.141","weightedAvgPrice":"1.82463799","prevClosePrice":"0.00000000","lastPrice":"1.70000000","lastQty":"114.54900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.98000000","highPrice":"2.01000000","lowPrice":"1.56000000","volume":"183614.32000000","quoteVolume":"335029.66441000","openTime":1783321919105,"closeTime":1783408319105,"firstId":29776143,"lastId":29785822,"count":9680},{"symbol":"GRTTRY","priceChange":"-0.00800000","priceChangePercent":"-1.225","weightedAvgPrice":"0.64800088","prevClosePrice":"0.65200000","lastPrice":"0.64500000","lastQty":"550.00000000","bidPrice":"0.64500000","bidQty":"2341.00000000","askPrice":"0.64600000","askQty":"201010.00000000","openPrice":"0.65300000","highPrice":"0.65300000","lowPrice":"0.64100000","volume":"3013266.00000000","quoteVolume":"1952599.01400000","openTime":1786808207345,"closeTime":1786894607345,"firstId":8273245,"lastId":8273660,"count":416},{"symbol":"CAKEBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPRUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DOTAUD","priceChange":"-1.88800000","priceChangePercent":"-22.162","weightedAvgPrice":"7.95127289","prevClosePrice":"0.00000000","lastPrice":"6.63100000","lastQty":"1.51000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.51900000","highPrice":"8.79000000","lowPrice":"6.61800000","volume":"104218.71000000","quoteVolume":"828671.40348000","openTime":1783321919105,"closeTime":1783408319105,"firstId":468943,"lastId":472942,"count":4000},{"symbol":"AAVEBRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"EOSAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DEXEUSDT","priceChange":"-0.10300000","priceChangePercent":"-5.293","weightedAvgPrice":"1.91308692","prevClosePrice":"1.94600000","lastPrice":"1.84300000","lastQty":"7.04000000","bidPrice":"1.84300000","bidQty":"971.10000000","askPrice":"1.84400000","askQty":"43.87000000","openPrice":"1.94600000","highPrice":"1.98400000","lowPrice":"1.81200000","volume":"1285574.30000000","quoteVolume":"2459415.38308000","openTime":1786808229370,"closeTime":1786894629370,"firstId":96831721,"lastId":96851005,"count":19285},{"symbol":"LTOBUSD","priceChange":"0.00010000","priceChangePercent":"0.179","weightedAvgPrice":"0.06105168","prevClosePrice":"0.00000000","lastPrice":"0.05590000","lastQty":"387.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05580000","highPrice":"0.07670000","lowPrice":"0.05460000","volume":"7650109.00000000","quoteVolume":"467051.98540000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6081019,"lastId":6085018,"count":4000},{"symbol":"ADXBUSD","priceChange":"-0.00930000","priceChangePercent":"-6.517","weightedAvgPrice":"0.13987936","prevClosePrice":"0.00000000","lastPrice":"0.13340000","lastQty":"854.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14270000","highPrice":"0.14840000","lowPrice":"0.12770000","volume":"2303726.00000000","quoteVolume":"322243.72890000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5691643,"lastId":5695642,"count":4000},{"symbol":"QUICKBTC","priceChange":"-0.00000004","priceChangePercent":"-5.128","weightedAvgPrice":"0.00000076","prevClosePrice":"0.00000000","lastPrice":"0.00000074","lastQty":"211923.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000078","highPrice":"0.00000082","lowPrice":"0.00000072","volume":"5263304.00000000","quoteVolume":"3.98067522","openTime":1783321919105,"closeTime":1783408319105,"firstId":1988544,"lastId":1992543,"count":4000},{"symbol":"QUICKBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QUICKBUSD","priceChange":"-5.10000000","priceChangePercent":"-6.439","weightedAvgPrice":"75.44844415","prevClosePrice":"0.00000000","lastPrice":"74.10000000","lastQty":"0.76600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"79.20000000","highPrice":"80.20000000","lowPrice":"73.00000000","volume":"3326.88500000","quoteVolume":"251008.29710000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3913254,"lastId":3917253,"count":4000},{"symbol":"C98USDT","priceChange":"0.00049000","priceChangePercent":"3.448","weightedAvgPrice":"0.01451560","prevClosePrice":"0.01424000","lastPrice":"0.01470000","lastQty":"346.80000000","bidPrice":"0.01469000","bidQty":"7275.60000000","askPrice":"0.01471000","askQty":"5906.20000000","openPrice":"0.01421000","highPrice":"0.01482000","lowPrice":"0.01417000","volume":"19854856.00000000","quoteVolume":"288205.20011100","openTime":1786808178179,"closeTime":1786894578179,"firstId":70730100,"lastId":70734587,"count":4488},{"symbol":"C98BUSD","priceChange":"-0.01880000","priceChangePercent":"-12.280","weightedAvgPrice":"0.14214585","prevClosePrice":"0.00000000","lastPrice":"0.13430000","lastQty":"82.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15310000","highPrice":"0.15930000","lowPrice":"0.13050000","volume":"2612447.60000000","quoteVolume":"371348.57954000","openTime":1783321919105,"closeTime":1783408319105,"firstId":15238714,"lastId":15242713,"count":4000},{"symbol":"C98BNB","priceChange":"-0.00004200","priceChangePercent":"-4.959","weightedAvgPrice":"0.00085165","prevClosePrice":"0.00000000","lastPrice":"0.00080500","lastQty":"403.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00084700","highPrice":"0.00093300","lowPrice":"0.00071800","volume":"2790397.50000000","quoteVolume":"2376.44072400","openTime":1783321919105,"closeTime":1783408319105,"firstId":1358864,"lastId":1362863,"count":4000},{"symbol":"C98BTC","priceChange":"-0.00000007","priceChangePercent":"-4.142","weightedAvgPrice":"0.00000178","prevClosePrice":"0.00000000","lastPrice":"0.00000162","lastQty":"1972.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000169","highPrice":"0.00000198","lowPrice":"0.00000159","volume":"2601480.30000000","quoteVolume":"4.63077361","openTime":1783321919105,"closeTime":1783408319105,"firstId":4915795,"lastId":4919794,"count":4000},{"symbol":"CLVBTC","priceChange":"-0.00000021","priceChangePercent":"-42.000","weightedAvgPrice":"0.00000040","prevClosePrice":"0.00000000","lastPrice":"0.00000029","lastQty":"46877.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000050","highPrice":"0.00000058","lowPrice":"0.00000022","volume":"20418104.50000000","quoteVolume":"8.08922491","openTime":1783321919105,"closeTime":1783408319105,"firstId":2852606,"lastId":2856605,"count":4000},{"symbol":"CLVBNB","priceChange":"-0.00000930","priceChangePercent":"-3.399","weightedAvgPrice":"0.00027709","prevClosePrice":"0.00000000","lastPrice":"0.00026430","lastQty":"1258.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00027360","highPrice":"0.00031790","lowPrice":"0.00025400","volume":"6676729.70000000","quoteVolume":"1850.04263508","openTime":1783321919105,"closeTime":1783408319105,"firstId":295343,"lastId":299342,"count":4000},{"symbol":"CLVBUSD","priceChange":"0.00002000","priceChangePercent":"0.061","weightedAvgPrice":"0.03235988","prevClosePrice":"0.00000000","lastPrice":"0.03282000","lastQty":"337.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03280000","highPrice":"0.03524000","lowPrice":"0.02990000","volume":"14094939.70000000","quoteVolume":"456110.61024400","openTime":1783321919105,"closeTime":1783408319105,"firstId":4604770,"lastId":4608769,"count":4000},{"symbol":"CLVUSDT","priceChange":"0.00360000","priceChangePercent":"13.970","weightedAvgPrice":"0.02607296","prevClosePrice":"0.00000000","lastPrice":"0.02937000","lastQty":"829.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02577000","highPrice":"0.03082000","lowPrice":"0.02062000","volume":"13386084.70000000","quoteVolume":"349014.84445400","openTime":1783321919105,"closeTime":1783408319105,"firstId":40774462,"lastId":40778462,"count":4001},{"symbol":"QNTBTC","priceChange":"-0.00000230","priceChangePercent":"-0.248","weightedAvgPrice":"0.00092280","prevClosePrice":"0.00092470","lastPrice":"0.00092370","lastQty":"4.42800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00092600","highPrice":"0.00093330","lowPrice":"0.00091310","volume":"292.45300000","quoteVolume":"0.26987695","openTime":1785985203392,"closeTime":1786071603392,"firstId":15593270,"lastId":15593413,"count":144},{"symbol":"QNTBNB","priceChange":"0.04650000","priceChangePercent":"13.099","weightedAvgPrice":"0.40720678","prevClosePrice":"0.00000000","lastPrice":"0.40150000","lastQty":"8.84700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.35500000","highPrice":"0.45290000","lowPrice":"0.35400000","volume":"3857.10700000","quoteVolume":"1570.64011600","openTime":1783321919105,"closeTime":1783408319105,"firstId":502567,"lastId":506566,"count":4000},{"symbol":"QNTBUSD","priceChange":"-2.00000000","priceChangePercent":"-2.286","weightedAvgPrice":"86.23951740","prevClosePrice":"0.00000000","lastPrice":"85.50000000","lastQty":"0.48800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"87.50000000","highPrice":"89.40000000","lowPrice":"84.50000000","volume":"4525.48700000","quoteVolume":"390275.81490000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8797212,"lastId":8801211,"count":4000},{"symbol":"QNTUSDT","priceChange":"-0.67000000","priceChangePercent":"-1.155","weightedAvgPrice":"57.52417310","prevClosePrice":"58.02000000","lastPrice":"57.35000000","lastQty":"2.00000000","bidPrice":"57.34000000","bidQty":"24.39200000","askPrice":"57.36000000","askQty":"5.42600000","openPrice":"58.02000000","highPrice":"58.35000000","lowPrice":"56.99000000","volume":"5154.53500000","quoteVolume":"296510.36359000","openTime":1786808200059,"closeTime":1786894600059,"firstId":57885668,"lastId":57889517,"count":3850},{"symbol":"FLOWBTC","priceChange":"-0.00000027","priceChangePercent":"-21.951","weightedAvgPrice":"0.00000103","prevClosePrice":"0.00000000","lastPrice":"0.00000096","lastQty":"127.94000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000123","highPrice":"0.00000124","lowPrice":"0.00000082","volume":"5959771.23000000","quoteVolume":"6.14636503","openTime":1783321919105,"closeTime":1783408319105,"firstId":3855804,"lastId":3859803,"count":4000},{"symbol":"FLOWBNB","priceChange":"-0.00005900","priceChangePercent":"-2.329","weightedAvgPrice":"0.00258055","prevClosePrice":"0.00000000","lastPrice":"0.00247400","lastQty":"325.16000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00253300","highPrice":"0.00299800","lowPrice":"0.00230800","volume":"452954.68000000","quoteVolume":"1168.87046919","openTime":1783321919105,"closeTime":1783408319105,"firstId":404798,"lastId":408797,"count":4000},{"symbol":"FLOWBUSD","priceChange":"-0.03500000","priceChangePercent":"-6.387","weightedAvgPrice":"0.52653279","prevClosePrice":"0.00000000","lastPrice":"0.51300000","lastQty":"267.97000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.54800000","highPrice":"0.56100000","lowPrice":"0.50100000","volume":"1172292.94000000","quoteVolume":"617250.66844000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5432190,"lastId":5436190,"count":4001},{"symbol":"FLOWUSDT","priceChange":"-0.00118000","priceChangePercent":"-3.788","weightedAvgPrice":"0.03022893","prevClosePrice":"0.03114000","lastPrice":"0.02997000","lastQty":"825.04000000","bidPrice":"0.02997000","bidQty":"1474.42000000","askPrice":"0.02998000","askQty":"2299.46000000","openPrice":"0.03115000","highPrice":"0.03122000","lowPrice":"0.02970000","volume":"7469285.08000000","quoteVolume":"225788.50342000","openTime":1786808191640,"closeTime":1786894591640,"firstId":45072951,"lastId":45077843,"count":4893},{"symbol":"XECBUSD","priceChange":"0.00000071","priceChangePercent":"2.344","weightedAvgPrice":"0.00003111","prevClosePrice":"0.00000000","lastPrice":"0.00003100","lastQty":"1007529.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00003029","highPrice":"0.00003374","lowPrice":"0.00002819","volume":"20056993751.00","quoteVolume":"624042.90336804","openTime":1783321919105,"closeTime":1783408319105,"firstId":18837723,"lastId":18841722,"count":4000},{"symbol":"AXSBRL","priceChange":"-5.39000000","priceChangePercent":"-12.320","weightedAvgPrice":"43.49621274","prevClosePrice":"0.00000000","lastPrice":"38.36000000","lastQty":"3.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"43.75000000","highPrice":"59.90000000","lowPrice":"37.05000000","volume":"42155.28000000","quoteVolume":"1833595.02680000","openTime":1783321919105,"closeTime":1783408319105,"firstId":972888,"lastId":976887,"count":4000},{"symbol":"AXSAUD","priceChange":"-3.93000000","priceChangePercent":"-31.215","weightedAvgPrice":"11.44628057","prevClosePrice":"0.00000000","lastPrice":"8.66000000","lastQty":"3.66000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"12.59000000","highPrice":"14.28000000","lowPrice":"8.64000000","volume":"118796.11000000","quoteVolume":"1359773.60560000","openTime":1783321919105,"closeTime":1783408319105,"firstId":350388,"lastId":354387,"count":4000},{"symbol":"TVKUSDT","priceChange":"0.00002000","priceChangePercent":"0.037","weightedAvgPrice":"0.05315987","prevClosePrice":"0.00000000","lastPrice":"0.05405000","lastQty":"994.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05403000","highPrice":"0.05468000","lowPrice":"0.05180000","volume":"18996930.00000000","quoteVolume":"1009874.25101000","openTime":1783321919105,"closeTime":1783408319105,"firstId":18607693,"lastId":18611693,"count":4001},{"symbol":"MINABTC","priceChange":"-0.00000007","priceChangePercent":"-6.863","weightedAvgPrice":"0.00000099","prevClosePrice":"0.00000000","lastPrice":"0.00000095","lastQty":"6395.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000102","highPrice":"0.00000120","lowPrice":"0.00000094","volume":"2793292.60000000","quoteVolume":"2.76652905","openTime":1783321919105,"closeTime":1783408319105,"firstId":5088307,"lastId":5092306,"count":4000},{"symbol":"MINABNB","priceChange":"-0.00001900","priceChangePercent":"-1.128","weightedAvgPrice":"0.00178646","prevClosePrice":"0.00000000","lastPrice":"0.00166600","lastQty":"61.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00168500","highPrice":"0.00196300","lowPrice":"0.00159000","volume":"629546.90000000","quoteVolume":"1124.65818740","openTime":1783321919105,"closeTime":1783408319105,"firstId":468815,"lastId":472814,"count":4000},{"symbol":"MINABUSD","priceChange":"-0.00710000","priceChangePercent":"-1.844","weightedAvgPrice":"0.36967010","prevClosePrice":"0.00000000","lastPrice":"0.37790000","lastQty":"220.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38500000","highPrice":"0.38500000","lowPrice":"0.34700000","volume":"1539769.40000000","quoteVolume":"569206.71480000","openTime":1783321919105,"closeTime":1783408319105,"firstId":10122964,"lastId":10126963,"count":4000},{"symbol":"MINAUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.253","weightedAvgPrice":"0.03956203","prevClosePrice":"0.03950000","lastPrice":"0.03940000","lastQty":"1926.20000000","bidPrice":"0.03940000","bidQty":"83001.10000000","askPrice":"0.03950000","askQty":"11806.00000000","openPrice":"0.03950000","highPrice":"0.03990000","lowPrice":"0.03930000","volume":"2023662.80000000","quoteVolume":"80060.20910000","openTime":1786808220183,"closeTime":1786894620183,"firstId":82668242,"lastId":82669200,"count":959},{"symbol":"RAYBNB","priceChange":"0.00090800","priceChangePercent":"30.676","weightedAvgPrice":"0.00327238","prevClosePrice":"0.00000000","lastPrice":"0.00386800","lastQty":"9.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00296000","highPrice":"0.00423300","lowPrice":"0.00267300","volume":"134230.80000000","quoteVolume":"439.25439570","openTime":1783321919105,"closeTime":1783408319105,"firstId":1112990,"lastId":1116989,"count":4000},{"symbol":"RAYBUSD","priceChange":"-0.01130000","priceChangePercent":"-6.229","weightedAvgPrice":"0.17310157","prevClosePrice":"0.00000000","lastPrice":"0.17010000","lastQty":"726.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18140000","highPrice":"0.18800000","lowPrice":"0.16120000","volume":"2680866.20000000","quoteVolume":"464062.13880000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6070957,"lastId":6074956,"count":4000},{"symbol":"RAYUSDT","priceChange":"-0.00070000","priceChangePercent":"-0.112","weightedAvgPrice":"0.62178716","prevClosePrice":"0.62290000","lastPrice":"0.62210000","lastQty":"202.70000000","bidPrice":"0.62210000","bidQty":"120.80000000","askPrice":"0.62260000","askQty":"120.80000000","openPrice":"0.62280000","highPrice":"0.62470000","lowPrice":"0.61850000","volume":"211091.00000000","quoteVolume":"131253.67417000","openTime":1786808189167,"closeTime":1786894589167,"firstId":112156180,"lastId":112158324,"count":2145},{"symbol":"FARMBTC","priceChange":"-0.00015500","priceChangePercent":"-17.108","weightedAvgPrice":"0.00081571","prevClosePrice":"0.00000000","lastPrice":"0.00075100","lastQty":"0.30800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00090600","highPrice":"0.00095600","lowPrice":"0.00070800","volume":"11181.80400000","quoteVolume":"9.12112012","openTime":1783321919105,"closeTime":1783408319105,"firstId":2301548,"lastId":2305547,"count":4000},{"symbol":"FARMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FARMBUSD","priceChange":"-4.34000000","priceChangePercent":"-17.046","weightedAvgPrice":"24.44608537","prevClosePrice":"0.00000000","lastPrice":"21.12000000","lastQty":"6.84700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.46000000","highPrice":"25.93000000","lowPrice":"20.88000000","volume":"14560.83000000","quoteVolume":"355955.29326000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4111437,"lastId":4115436,"count":4000},{"symbol":"FARMUSDT","priceChange":"-1.15000000","priceChangePercent":"-16.547","weightedAvgPrice":"6.46965283","prevClosePrice":"0.00000000","lastPrice":"5.80000000","lastQty":"0.49900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.95000000","highPrice":"7.77000000","lowPrice":"5.49000000","volume":"46879.39400000","quoteVolume":"303293.40428000","openTime":1783321919105,"closeTime":1783408319105,"firstId":34470433,"lastId":34478807,"count":8375},{"symbol":"ALPACABTC","priceChange":"-0.00000017","priceChangePercent":"-6.773","weightedAvgPrice":"0.00000239","prevClosePrice":"0.00000000","lastPrice":"0.00000234","lastQty":"833.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000251","highPrice":"0.00000252","lowPrice":"0.00000231","volume":"889912.00000000","quoteVolume":"2.12681190","openTime":1783321919105,"closeTime":1783408319105,"firstId":1938655,"lastId":1942654,"count":4000},{"symbol":"ALPACABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ALPACABUSD","priceChange":"-0.01180000","priceChangePercent":"-7.579","weightedAvgPrice":"0.14752106","prevClosePrice":"0.00000000","lastPrice":"0.14390000","lastQty":"156.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15570000","highPrice":"0.15740000","lowPrice":"0.13720000","volume":"1887034.80000000","quoteVolume":"278377.38128000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3523039,"lastId":3527038,"count":4000},{"symbol":"ALPACAUSDT","priceChange":"-0.01280000","priceChangePercent":"-5.396","weightedAvgPrice":"0.23302390","prevClosePrice":"0.00000000","lastPrice":"0.22440000","lastQty":"2383.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23720000","highPrice":"0.25480000","lowPrice":"0.21400000","volume":"1179708.90000000","quoteVolume":"274900.36652000","openTime":1783321919105,"closeTime":1783408319105,"firstId":38558318,"lastId":38562318,"count":4001},{"symbol":"TLMTRY","priceChange":"-0.00150000","priceChangePercent":"-1.946","weightedAvgPrice":"0.07583882","prevClosePrice":"0.07710000","lastPrice":"0.07560000","lastQty":"78854.00000000","bidPrice":"0.07560000","bidQty":"19617.00000000","askPrice":"0.07570000","askQty":"746493.00000000","openPrice":"0.07710000","highPrice":"0.07850000","lowPrice":"0.07410000","volume":"334192881.00000000","quoteVolume":"25344793.20970000","openTime":1786808116644,"closeTime":1786894516644,"firstId":15708557,"lastId":15712840,"count":4284},{"symbol":"QUICKUSDT","priceChange":"-0.00002000","priceChangePercent":"-0.245","weightedAvgPrice":"0.00817464","prevClosePrice":"0.00814000","lastPrice":"0.00814000","lastQty":"12173.00000000","bidPrice":"0.00815000","bidQty":"982.00000000","askPrice":"0.00816000","askQty":"981.00000000","openPrice":"0.00816000","highPrice":"0.00836000","lowPrice":"0.00803000","volume":"3182732.00000000","quoteVolume":"26017.68826000","openTime":1786808215889,"closeTime":1786894615889,"firstId":27383774,"lastId":27385350,"count":1577},{"symbol":"ORNBUSD","priceChange":"-0.14420000","priceChangePercent":"-20.715","weightedAvgPrice":"0.65788171","prevClosePrice":"0.00000000","lastPrice":"0.55190000","lastQty":"181.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.69610000","highPrice":"0.73520000","lowPrice":"0.53360000","volume":"595813.00000000","quoteVolume":"391974.47809000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1932726,"lastId":1936725,"count":4000},{"symbol":"MBOXBTC","priceChange":"-0.00000028","priceChangePercent":"-21.538","weightedAvgPrice":"0.00000108","prevClosePrice":"0.00000000","lastPrice":"0.00000102","lastQty":"4355.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000130","highPrice":"0.00000138","lowPrice":"0.00000093","volume":"4025880.10000000","quoteVolume":"4.33644528","openTime":1783321919105,"closeTime":1783408319105,"firstId":4423754,"lastId":4427753,"count":4000},{"symbol":"MBOXBNB","priceChange":"-0.00008000","priceChangePercent":"-10.363","weightedAvgPrice":"0.00075806","prevClosePrice":"0.00000000","lastPrice":"0.00069200","lastQty":"37.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00077200","highPrice":"0.00084300","lowPrice":"0.00067900","volume":"1292181.40000000","quoteVolume":"979.54607480","openTime":1783321919105,"closeTime":1783408319105,"firstId":1850794,"lastId":1854793,"count":4000},{"symbol":"MBOXBUSD","priceChange":"-0.02600000","priceChangePercent":"-11.064","weightedAvgPrice":"0.21543638","prevClosePrice":"0.00000000","lastPrice":"0.20900000","lastQty":"55.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23500000","highPrice":"0.24300000","lowPrice":"0.20110000","volume":"1134110.40000000","quoteVolume":"244328.63717000","openTime":1783321919105,"closeTime":1783408319105,"firstId":11959909,"lastId":11963908,"count":4000},{"symbol":"MBOXUSDT","priceChange":"-0.00110000","priceChangePercent":"-34.375","weightedAvgPrice":"0.00251053","prevClosePrice":"0.00000000","lastPrice":"0.00210000","lastQty":"57619.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00320000","highPrice":"0.00350000","lowPrice":"0.00160000","volume":"343000107.70000000","quoteVolume":"861110.69984000","openTime":1783321919105,"closeTime":1783408319105,"firstId":64300227,"lastId":64307987,"count":7761},{"symbol":"VGXBTC","priceChange":"0.00000164","priceChangePercent":"6.949","weightedAvgPrice":"0.00002537","prevClosePrice":"0.00000000","lastPrice":"0.00002524","lastQty":"11.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002360","highPrice":"0.00002692","lowPrice":"0.00002350","volume":"731685.70000000","quoteVolume":"18.56566846","openTime":1783321919105,"closeTime":1783408319105,"firstId":8831209,"lastId":8835209,"count":4001},{"symbol":"VGXETH","priceChange":"-0.00005900","priceChangePercent":"-14.496","weightedAvgPrice":"0.00037612","prevClosePrice":"0.00000000","lastPrice":"0.00034800","lastQty":"434.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00040700","highPrice":"0.00042600","lowPrice":"0.00032500","volume":"745115.00000000","quoteVolume":"280.25190680","openTime":1783321919105,"closeTime":1783408319105,"firstId":1089870,"lastId":1093870,"count":4001},{"symbol":"FORUSDT","priceChange":"-0.00062000","priceChangePercent":"-16.848","weightedAvgPrice":"0.00328984","prevClosePrice":"0.00000000","lastPrice":"0.00306000","lastQty":"3334.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00368000","highPrice":"0.00372000","lowPrice":"0.00300000","volume":"112283124.00000000","quoteVolume":"369393.67526000","openTime":1783321919105,"closeTime":1783408319105,"firstId":18658484,"lastId":18662484,"count":4001},{"symbol":"REQUSDT","priceChange":"0.00040000","priceChangePercent":"0.778","weightedAvgPrice":"0.05131755","prevClosePrice":"0.05140000","lastPrice":"0.05180000","lastQty":"401.00000000","bidPrice":"0.05180000","bidQty":"12566.00000000","askPrice":"0.05200000","askQty":"32613.00000000","openPrice":"0.05140000","highPrice":"0.05260000","lowPrice":"0.05050000","volume":"1942756.00000000","quoteVolume":"99697.46880000","openTime":1786808225330,"closeTime":1786894625330,"firstId":32872361,"lastId":32874397,"count":2037},{"symbol":"GHSTUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.10754626","prevClosePrice":"0.00000000","lastPrice":"0.10800000","lastQty":"83.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10800000","highPrice":"0.11400000","lowPrice":"0.10300000","volume":"1012047.00000000","quoteVolume":"108841.86800000","openTime":1783321919105,"closeTime":1783408319105,"firstId":18986421,"lastId":18990421,"count":4001},{"symbol":"TRURUB","priceChange":"0.06000000","priceChangePercent":"2.055","weightedAvgPrice":"3.05485061","prevClosePrice":"0.00000000","lastPrice":"2.98000000","lastQty":"1692.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.92000000","highPrice":"3.81000000","lowPrice":"2.70000000","volume":"5655512.00000000","quoteVolume":"17276744.26000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":177378,"lastId":181377,"count":4000},{"symbol":"FISBRL","priceChange":"-0.12700000","priceChangePercent":"-6.656","weightedAvgPrice":"1.75467188","prevClosePrice":"0.00000000","lastPrice":"1.78100000","lastQty":"152.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.90800000","highPrice":"1.90900000","lowPrice":"1.53200000","volume":"1103128.30000000","quoteVolume":"1935628.20700000","openTime":1783321919105,"closeTime":1783408319105,"firstId":443887,"lastId":447886,"count":4000},{"symbol":"WAXPUSDT","priceChange":"-0.00003000","priceChangePercent":"-0.813","weightedAvgPrice":"0.00365551","prevClosePrice":"0.00369000","lastPrice":"0.00366000","lastQty":"497899.00000000","bidPrice":"0.00365000","bidQty":"552362.00000000","askPrice":"0.00366000","askQty":"592179.00000000","openPrice":"0.00369000","highPrice":"0.00370000","lowPrice":"0.00362000","volume":"16259384.00000000","quoteVolume":"59436.35843000","openTime":1786808225561,"closeTime":1786894625561,"firstId":40126490,"lastId":40127434,"count":945},{"symbol":"WAXPBUSD","priceChange":"0.00010000","priceChangePercent":"0.240","weightedAvgPrice":"0.04124655","prevClosePrice":"0.00000000","lastPrice":"0.04170000","lastQty":"4139.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04160000","highPrice":"0.04390000","lowPrice":"0.03970000","volume":"7016198.00000000","quoteVolume":"289393.94370000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6097503,"lastId":6101502,"count":4000},{"symbol":"WAXPBNB","priceChange":"-0.00002900","priceChangePercent":"-14.529","weightedAvgPrice":"0.00018540","prevClosePrice":"0.00000000","lastPrice":"0.00017060","lastQty":"2013.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00019960","highPrice":"0.00021090","lowPrice":"0.00016730","volume":"6299750.00000000","quoteVolume":"1168.00449340","openTime":1783321919105,"closeTime":1783408319105,"firstId":697111,"lastId":701110,"count":4000},{"symbol":"WAXPBTC","priceChange":"-0.00000009","priceChangePercent":"-50.000","weightedAvgPrice":"0.00000014","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"1741244.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000018","highPrice":"0.00000019","lowPrice":"0.00000007","volume":"39437942.00000000","quoteVolume":"5.38217253","openTime":1783321919105,"closeTime":1783408319105,"firstId":3996175,"lastId":4000174,"count":4000},{"symbol":"TRIBEBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIBEBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TRIBEBUSD","priceChange":"-0.00600000","priceChangePercent":"-2.834","weightedAvgPrice":"0.20602142","prevClosePrice":"0.00000000","lastPrice":"0.20570000","lastQty":"4058.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21170000","highPrice":"0.21490000","lowPrice":"0.20140000","volume":"3318990.00000000","quoteVolume":"683783.03440000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2058430,"lastId":2062429,"count":4000},{"symbol":"TRIBEUSDT","priceChange":"-0.00050000","priceChangePercent":"-0.247","weightedAvgPrice":"0.20210119","prevClosePrice":"0.00000000","lastPrice":"0.20180000","lastQty":"839.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20230000","highPrice":"0.20850000","lowPrice":"0.19700000","volume":"2401137.00000000","quoteVolume":"485272.65500000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4712305,"lastId":4716304,"count":4000},{"symbol":"GNOUSDT","priceChange":"0.03000000","priceChangePercent":"0.029","weightedAvgPrice":"103.59427157","prevClosePrice":"103.54000000","lastPrice":"103.57000000","lastQty":"0.20300000","bidPrice":"103.57000000","bidQty":"0.15300000","askPrice":"103.76000000","askQty":"3.72100000","openPrice":"103.54000000","highPrice":"104.59000000","lowPrice":"102.90000000","volume":"683.02700000","quoteVolume":"70757.68453000","openTime":1786808209410,"closeTime":1786894609410,"firstId":14023405,"lastId":14024648,"count":1244},{"symbol":"GNOBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNOBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GNOBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ARPATRY","priceChange":"0.00060000","priceChangePercent":"0.145","weightedAvgPrice":"0.41170608","prevClosePrice":"0.41160000","lastPrice":"0.41320000","lastQty":"517.00000000","bidPrice":"0.41310000","bidQty":"2214.00000000","askPrice":"0.41350000","askQty":"2214.00000000","openPrice":"0.41260000","highPrice":"0.41330000","lowPrice":"0.40860000","volume":"5979784.00000000","quoteVolume":"2461913.44060000","openTime":1786808210304,"closeTime":1786894610304,"firstId":27331391,"lastId":27332017,"count":627},{"symbol":"PROMBTC","priceChange":"-0.00000500","priceChangePercent":"-5.285","weightedAvgPrice":"0.00009269","prevClosePrice":"0.00000000","lastPrice":"0.00008960","lastQty":"1346.46000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009460","highPrice":"0.00010200","lowPrice":"0.00008700","volume":"57465.96000000","quoteVolume":"5.32628854","openTime":1783321919105,"closeTime":1783408319105,"firstId":2359421,"lastId":2363420,"count":4000},{"symbol":"MTLBUSD","priceChange":"0.09100000","priceChangePercent":"7.211","weightedAvgPrice":"1.37051606","prevClosePrice":"0.00000000","lastPrice":"1.35300000","lastQty":"12.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.26200000","highPrice":"1.46600000","lowPrice":"1.24200000","volume":"314254.60000000","quoteVolume":"430690.97520000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3459945,"lastId":3463944,"count":4000},{"symbol":"OGNBUSD","priceChange":"0.03480000","priceChangePercent":"44.558","weightedAvgPrice":"0.09322873","prevClosePrice":"0.00000000","lastPrice":"0.11290000","lastQty":"1250.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07810000","highPrice":"0.11440000","lowPrice":"0.07790000","volume":"6194266.60000000","quoteVolume":"577483.58479000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3355781,"lastId":3359781,"count":4001},{"symbol":"XECUSDT","priceChange":"-0.00000016","priceChangePercent":"-2.435","weightedAvgPrice":"0.00000647","prevClosePrice":"0.00000656","lastPrice":"0.00000641","lastQty":"42953460.00","bidPrice":"0.00000641","bidQty":"213454854.00","askPrice":"0.00000642","askQty":"197200364.00","openPrice":"0.00000657","highPrice":"0.00000659","lowPrice":"0.00000639","volume":"26259329803.00","quoteVolume":"169964.49332341","openTime":1786808221511,"closeTime":1786894621511,"firstId":60789033,"lastId":60793690,"count":4658},{"symbol":"C98BRL","priceChange":"-0.10700000","priceChangePercent":"-7.562","weightedAvgPrice":"1.38614529","prevClosePrice":"0.00000000","lastPrice":"1.30800000","lastQty":"456.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.41500000","highPrice":"1.60000000","lowPrice":"1.22700000","volume":"1890440.60000000","quoteVolume":"2620425.34040000","openTime":1783321919105,"closeTime":1783408319105,"firstId":259608,"lastId":263607,"count":4000},{"symbol":"SOLAUD","priceChange":"3.09000000","priceChangePercent":"12.170","weightedAvgPrice":"26.26733533","prevClosePrice":"0.00000000","lastPrice":"28.48000000","lastQty":"0.53500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.39000000","highPrice":"29.50000000","lowPrice":"24.81000000","volume":"27051.97600000","quoteVolume":"710583.32497000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1345157,"lastId":1349156,"count":4000},{"symbol":"XRPBIDR","priceChange":"205.00","priceChangePercent":"2.687","weightedAvgPrice":"7807.25","prevClosePrice":"0.00","lastPrice":"7835.00","lastQty":"16.40000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"7630.00","highPrice":"8056.00","lowPrice":"7533.00","volume":"897298.40000000","quoteVolume":"7005434461.60","openTime":1783321919105,"closeTime":1783408319105,"firstId":857380,"lastId":861379,"count":4000},{"symbol":"POLYBUSD","priceChange":"0.00300000","priceChangePercent":"1.124","weightedAvgPrice":"0.26682077","prevClosePrice":"0.00000000","lastPrice":"0.27000000","lastQty":"58.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26700000","highPrice":"0.27350000","lowPrice":"0.25990000","volume":"3471499.20000000","quoteVolume":"926268.10237000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2610567,"lastId":2614567,"count":4001},{"symbol":"ELFUSDT","priceChange":"0.01840000","priceChangePercent":"8.812","weightedAvgPrice":"0.21788229","prevClosePrice":"0.00000000","lastPrice":"0.22720000","lastQty":"2.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20880000","highPrice":"0.23740000","lowPrice":"0.20300000","volume":"2922677.50000000","quoteVolume":"636799.68008000","openTime":1783321919105,"closeTime":1783408319105,"firstId":34519403,"lastId":34523403,"count":4001},{"symbol":"DYDXUSDT","priceChange":"-0.00283000","priceChangePercent":"-2.543","weightedAvgPrice":"0.10918294","prevClosePrice":"0.11124000","lastPrice":"0.10846000","lastQty":"235.33000000","bidPrice":"0.10843000","bidQty":"759.37000000","askPrice":"0.10851000","askQty":"759.37000000","openPrice":"0.11129000","highPrice":"0.11216000","lowPrice":"0.10701000","volume":"2324478.88000000","quoteVolume":"253793.42804280","openTime":1786808223482,"closeTime":1786894623482,"firstId":168503201,"lastId":168507972,"count":4772},{"symbol":"DYDXBUSD","priceChange":"0.01100000","priceChangePercent":"0.293","weightedAvgPrice":"3.74571441","prevClosePrice":"0.00000000","lastPrice":"3.77100000","lastQty":"6.88000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.76000000","highPrice":"3.89100000","lowPrice":"3.53700000","volume":"159108.04000000","quoteVolume":"595973.27841000","openTime":1783321919105,"closeTime":1783408319105,"firstId":20449234,"lastId":20453234,"count":4001},{"symbol":"DYDXBNB","priceChange":"-0.00001100","priceChangePercent":"-0.329","weightedAvgPrice":"0.00343476","prevClosePrice":"0.00000000","lastPrice":"0.00333300","lastQty":"18.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00334400","highPrice":"0.00354500","lowPrice":"0.00330900","volume":"48441.65000000","quoteVolume":"166.38523073","openTime":1783321919105,"closeTime":1783408319105,"firstId":719789,"lastId":723788,"count":4000},{"symbol":"DYDXBTC","priceChange":"-0.00000048","priceChangePercent":"-22.120","weightedAvgPrice":"0.00000186","prevClosePrice":"0.00000000","lastPrice":"0.00000169","lastQty":"2410.76000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000217","highPrice":"0.00000237","lowPrice":"0.00000157","volume":"1846814.80000000","quoteVolume":"3.43955560","openTime":1783321919105,"closeTime":1783408319105,"firstId":13129031,"lastId":13133030,"count":4000},{"symbol":"ELFBUSD","priceChange":"-0.00570000","priceChangePercent":"-1.647","weightedAvgPrice":"0.35204237","prevClosePrice":"0.00000000","lastPrice":"0.34030000","lastQty":"227.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.34600000","highPrice":"0.36520000","lowPrice":"0.33230000","volume":"2980424.50000000","quoteVolume":"1049235.69151000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2991453,"lastId":2995452,"count":4000},{"symbol":"POLYUSDT","priceChange":"0.00140000","priceChangePercent":"0.522","weightedAvgPrice":"0.26842500","prevClosePrice":"0.00000000","lastPrice":"0.26960000","lastQty":"39.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26820000","highPrice":"0.27300000","lowPrice":"0.26370000","volume":"5552157.10000000","quoteVolume":"1490337.78753000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7766360,"lastId":7770360,"count":4001},{"symbol":"IDEXUSDT","priceChange":"-0.00086000","priceChangePercent":"-30.175","weightedAvgPrice":"0.00244360","prevClosePrice":"0.00000000","lastPrice":"0.00199000","lastQty":"227960.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00285000","highPrice":"0.00291000","lowPrice":"0.00199000","volume":"164208495.70000000","quoteVolume":"401259.06731700","openTime":1783321919105,"closeTime":1783408319105,"firstId":57988921,"lastId":58002704,"count":13784},{"symbol":"VIDTUSDT","priceChange":"-0.00027000","priceChangePercent":"-19.014","weightedAvgPrice":"0.00123776","prevClosePrice":"0.00000000","lastPrice":"0.00115000","lastQty":"1153590.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00142000","highPrice":"0.00151000","lowPrice":"0.00105000","volume":"148266713.00000000","quoteVolume":"183519.31426000","openTime":1783321919105,"closeTime":1783408319105,"firstId":41139480,"lastId":41143480,"count":4001},{"symbol":"SOLBIDR","priceChange":"32356.00","priceChangePercent":"11.608","weightedAvgPrice":"291681.09","prevClosePrice":"0.00","lastPrice":"311087.00","lastQty":"0.25900000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"278731.00","highPrice":"314429.00","lowPrice":"267533.00","volume":"17618.47570000","quoteVolume":"5138976239.42","openTime":1783321919105,"closeTime":1783408319105,"firstId":1461134,"lastId":1465133,"count":4000},{"symbol":"AXSBIDR","priceChange":"-18880.00","priceChangePercent":"-20.661","weightedAvgPrice":"82495.85","prevClosePrice":"0.00","lastPrice":"72500.00","lastQty":"2.27200000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"91380.00","highPrice":"101105.00","lowPrice":"67701.00","volume":"16445.45800000","quoteVolume":"1356681954.98","openTime":1783321919105,"closeTime":1783408319105,"firstId":301693,"lastId":305692,"count":4000},{"symbol":"BTCUSDP","priceChange":"412.51000000","priceChangePercent":"2.169","weightedAvgPrice":"20207.72628115","prevClosePrice":"0.00000000","lastPrice":"19435.03000000","lastQty":"0.02060000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19022.52000000","highPrice":"22755.54000000","lowPrice":"18000.00000000","volume":"181.51433000","quoteVolume":"3667991.89674670","openTime":1783321919105,"closeTime":1783408319105,"firstId":194642,"lastId":198641,"count":4000},{"symbol":"ETHUSDP","priceChange":"-228.84000000","priceChangePercent":"-14.546","weightedAvgPrice":"1553.77362104","prevClosePrice":"0.00000000","lastPrice":"1344.37000000","lastQty":"0.19140000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1573.21000000","highPrice":"1782.38000000","lowPrice":"1229.64000000","volume":"2576.35860000","quoteVolume":"4003078.03100800","openTime":1783321919105,"closeTime":1783408319105,"firstId":89192,"lastId":93171,"count":3980},{"symbol":"BNBUSDP","priceChange":"5.03000000","priceChangePercent":"1.815","weightedAvgPrice":"278.25759448","prevClosePrice":"0.00000000","lastPrice":"282.09000000","lastQty":"1.41700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"277.06000000","highPrice":"565.47000000","lowPrice":"258.07000000","volume":"16507.64000000","quoteVolume":"4593376.19702000","openTime":1783321919105,"closeTime":1783408319105,"firstId":44076,"lastId":45916,"count":1841},{"symbol":"USDPBUSD","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.99997038","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"9380.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.99990000","highPrice":"1.00050000","lowPrice":"0.99960000","volume":"7335780.67000000","quoteVolume":"7335563.41556900","openTime":1783321919105,"closeTime":1783408319105,"firstId":155697,"lastId":159476,"count":3780},{"symbol":"USDPUSDT","priceChange":"0.00020000","priceChangePercent":"0.020","weightedAvgPrice":"1.00069346","prevClosePrice":"1.00040000","lastPrice":"1.00050000","lastQty":"247.00000000","bidPrice":"1.00050000","bidQty":"254.00000000","askPrice":"1.00060000","askQty":"544.00000000","openPrice":"1.00030000","highPrice":"1.00080000","lowPrice":"1.00030000","volume":"16360.00000000","quoteVolume":"16371.34500000","openTime":1786804814964,"closeTime":1786891214964,"firstId":2986324,"lastId":2986599,"count":276},{"symbol":"GALAUSDT","priceChange":"0.00001000","priceChangePercent":"0.604","weightedAvgPrice":"0.00166734","prevClosePrice":"0.00165600","lastPrice":"0.00166700","lastQty":"17400.00000000","bidPrice":"0.00166600","bidQty":"791365.00000000","askPrice":"0.00166700","askQty":"374623.00000000","openPrice":"0.00165700","highPrice":"0.00169800","lowPrice":"0.00163400","volume":"435762052.00000000","quoteVolume":"726561.90462700","openTime":1786808225636,"closeTime":1786894625636,"firstId":281468766,"lastId":281476498,"count":7733},{"symbol":"GALABUSD","priceChange":"-0.00333000","priceChangePercent":"-10.122","weightedAvgPrice":"0.03152406","prevClosePrice":"0.00000000","lastPrice":"0.02957000","lastQty":"4779.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03290000","highPrice":"0.03465000","lowPrice":"0.02879000","volume":"21508535.00000000","quoteVolume":"678036.44584000","openTime":1783321919105,"closeTime":1783408319105,"firstId":44494980,"lastId":44498979,"count":4000},{"symbol":"GALABNB","priceChange":"-0.00000527","priceChangePercent":"-15.482","weightedAvgPrice":"0.00002982","prevClosePrice":"0.00000000","lastPrice":"0.00002877","lastQty":"441.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003404","highPrice":"0.00003592","lowPrice":"0.00002599","volume":"17251338.00000000","quoteVolume":"514.39206630","openTime":1783321919105,"closeTime":1783408319105,"firstId":4164091,"lastId":4168090,"count":4000},{"symbol":"GALABTC","priceChange":"-0.00000006","priceChangePercent":"-40.000","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000009","lastQty":"205975.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000015","highPrice":"0.00000016","lowPrice":"0.00000002","volume":"117627635.00000000","quoteVolume":"11.35366613","openTime":1783321919105,"closeTime":1783408319105,"firstId":9760228,"lastId":9764227,"count":4000},{"symbol":"FTMBIDR","priceChange":"-517.00","priceChangePercent":"-13.155","weightedAvgPrice":"3426.97","prevClosePrice":"0.00","lastPrice":"3413.00","lastQty":"14.50000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"3930.00","highPrice":"3986.00","lowPrice":"2987.00","volume":"2780492.10000000","quoteVolume":"9528656276.80","openTime":1783321919105,"closeTime":1783408319105,"firstId":641452,"lastId":645451,"count":4000},{"symbol":"ALGOBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CAKEAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"KSMAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"WAVESRUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SUNBUSD","priceChange":"-0.00041000","priceChangePercent":"-7.009","weightedAvgPrice":"0.00574394","prevClosePrice":"0.00000000","lastPrice":"0.00544000","lastQty":"49550.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00585000","highPrice":"0.00618000","lowPrice":"0.00538000","volume":"63242557.00000000","quoteVolume":"363261.52495000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3803998,"lastId":3807997,"count":4000},{"symbol":"ILVUSDT","priceChange":"0.12000000","priceChangePercent":"4.013","weightedAvgPrice":"3.07367534","prevClosePrice":"2.99000000","lastPrice":"3.11000000","lastQty":"160.77100000","bidPrice":"3.10000000","bidQty":"1369.17200000","askPrice":"3.11000000","askQty":"170.82500000","openPrice":"2.99000000","highPrice":"3.16000000","lowPrice":"2.96000000","volume":"80112.63300000","quoteVolume":"246240.22444000","openTime":1786808218102,"closeTime":1786894618102,"firstId":43915986,"lastId":43921517,"count":5532},{"symbol":"ILVBUSD","priceChange":"-5.32000000","priceChangePercent":"-11.987","weightedAvgPrice":"40.28949189","prevClosePrice":"0.00000000","lastPrice":"39.06000000","lastQty":"4.19800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"44.38000000","highPrice":"44.99000000","lowPrice":"38.05000000","volume":"6415.37100000","quoteVolume":"258472.03789000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3382317,"lastId":3386316,"count":4000},{"symbol":"ILVBNB","priceChange":"0.03130000","priceChangePercent":"21.192","weightedAvgPrice":"0.17134765","prevClosePrice":"0.00000000","lastPrice":"0.17900000","lastQty":"1.08000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14770000","highPrice":"0.20320000","lowPrice":"0.14270000","volume":"8109.76300000","quoteVolume":"1389.58881620","openTime":1783321919105,"closeTime":1783408319105,"firstId":264596,"lastId":268595,"count":4000},{"symbol":"ILVBTC","priceChange":"-0.00002700","priceChangePercent":"-31.395","weightedAvgPrice":"0.00006736","prevClosePrice":"0.00000000","lastPrice":"0.00005900","lastQty":"248.84500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008600","highPrice":"0.00008700","lowPrice":"0.00005900","volume":"78590.19600000","quoteVolume":"5.29355041","openTime":1783321919105,"closeTime":1783408319105,"firstId":2951957,"lastId":2955956,"count":4000},{"symbol":"RENBUSD","priceChange":"-0.01302500","priceChangePercent":"-22.294","weightedAvgPrice":"0.05508917","prevClosePrice":"0.00000000","lastPrice":"0.04539800","lastQty":"1760.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05842300","highPrice":"0.06135200","lowPrice":"0.04012300","volume":"7299238.00000000","quoteVolume":"402108.95176800","openTime":1783321919105,"closeTime":1783408319105,"firstId":3645358,"lastId":3649357,"count":4000},{"symbol":"YGGUSDT","priceChange":"0.00004000","priceChangePercent":"0.201","weightedAvgPrice":"0.01994185","prevClosePrice":"0.01987000","lastPrice":"0.01992000","lastQty":"26041.20000000","bidPrice":"0.01990000","bidQty":"9022.50000000","askPrice":"0.01992000","askQty":"3833.90000000","openPrice":"0.01988000","highPrice":"0.02034000","lowPrice":"0.01943000","volume":"18858795.80000000","quoteVolume":"376079.29629600","openTime":1786808227102,"closeTime":1786894627102,"firstId":80085311,"lastId":80094766,"count":9456},{"symbol":"YGGBUSD","priceChange":"-0.00070000","priceChangePercent":"-0.172","weightedAvgPrice":"0.40588962","prevClosePrice":"0.00000000","lastPrice":"0.40530000","lastQty":"37.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.40600000","highPrice":"0.43460000","lowPrice":"0.37120000","volume":"1042061.00000000","quoteVolume":"422961.74274000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5420994,"lastId":5424993,"count":4000},{"symbol":"YGGBNB","priceChange":"-0.00014600","priceChangePercent":"-17.527","weightedAvgPrice":"0.00078536","prevClosePrice":"0.00000000","lastPrice":"0.00068700","lastQty":"1764.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00083300","highPrice":"0.00109400","lowPrice":"0.00066700","volume":"2185132.70000000","quoteVolume":"1716.11592220","openTime":1783321919105,"closeTime":1783408319105,"firstId":321224,"lastId":325223,"count":4000},{"symbol":"YGGBTC","priceChange":"-0.00000017","priceChangePercent":"-22.667","weightedAvgPrice":"0.00000068","prevClosePrice":"0.00000000","lastPrice":"0.00000058","lastQty":"2332.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000075","highPrice":"0.00000085","lowPrice":"0.00000053","volume":"9801143.50000000","quoteVolume":"6.63343962","openTime":1783321919105,"closeTime":1783408319105,"firstId":4398587,"lastId":4402586,"count":4000},{"symbol":"STXBUSD","priceChange":"0.04560000","priceChangePercent":"7.238","weightedAvgPrice":"0.64928699","prevClosePrice":"0.00000000","lastPrice":"0.67560000","lastQty":"418.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63000000","highPrice":"0.67980000","lowPrice":"0.59890000","volume":"738056.40000000","quoteVolume":"479210.41603000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7274234,"lastId":7278233,"count":4000},{"symbol":"SYSUSDT","priceChange":"-0.00067000","priceChangePercent":"-23.103","weightedAvgPrice":"0.00295062","prevClosePrice":"0.00000000","lastPrice":"0.00223000","lastQty":"3161.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00290000","highPrice":"0.00538000","lowPrice":"0.00193000","volume":"296087390.00000000","quoteVolume":"873642.81093000","openTime":1783321919105,"closeTime":1783408319105,"firstId":33931454,"lastId":33958091,"count":26638},{"symbol":"DFUSDT","priceChange":"-0.00035000","priceChangePercent":"-17.588","weightedAvgPrice":"0.00172630","prevClosePrice":"0.00000000","lastPrice":"0.00164000","lastQty":"23930.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00199000","highPrice":"0.00212000","lowPrice":"0.00129000","volume":"62177606.00000000","quoteVolume":"107337.29702000","openTime":1783321919105,"closeTime":1783408319105,"firstId":31052535,"lastId":31056535,"count":4001},{"symbol":"SOLUSDC","priceChange":"0.06000000","priceChangePercent":"0.080","weightedAvgPrice":"75.37099752","prevClosePrice":"75.43000000","lastPrice":"75.50000000","lastQty":"1.00500000","bidPrice":"75.49000000","bidQty":"16.84800000","askPrice":"75.50000000","askQty":"87.03300000","openPrice":"75.44000000","highPrice":"75.67000000","lowPrice":"75.10000000","volume":"68623.91500000","quoteVolume":"5172252.92713000","openTime":1786808228545,"closeTime":1786894628545,"firstId":165439098,"lastId":165455352,"count":16255},{"symbol":"ARPARUB","priceChange":"0.55000000","priceChangePercent":"12.563","weightedAvgPrice":"4.63686944","prevClosePrice":"0.00000000","lastPrice":"4.92800000","lastQty":"1281.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.37800000","highPrice":"5.05900000","lowPrice":"4.12200000","volume":"6826810.00000000","quoteVolume":"31655026.62900000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1663712,"lastId":1667711,"count":4000},{"symbol":"LTCUAH","priceChange":"402.00000000","priceChangePercent":"14.414","weightedAvgPrice":"2946.96084619","prevClosePrice":"0.00000000","lastPrice":"3191.00000000","lastQty":"2.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2789.00000000","highPrice":"3300.00000000","lowPrice":"2427.00000000","volume":"6509.12400000","quoteVolume":"19182133.57100000","openTime":1783321919105,"closeTime":1783408319105,"firstId":439083,"lastId":443082,"count":4000},{"symbol":"FETBUSD","priceChange":"-0.01250000","priceChangePercent":"-2.480","weightedAvgPrice":"0.52117483","prevClosePrice":"0.00000000","lastPrice":"0.49150000","lastQty":"43.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.50400000","highPrice":"0.55460000","lowPrice":"0.46600000","volume":"2012362.00000000","quoteVolume":"1048792.41930000","openTime":1783321919105,"closeTime":1783408319105,"firstId":9808355,"lastId":9812354,"count":4000},{"symbol":"ARPABUSD","priceChange":"0.00745000","priceChangePercent":"19.029","weightedAvgPrice":"0.04393952","prevClosePrice":"0.00000000","lastPrice":"0.04660000","lastQty":"1185.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03915000","highPrice":"0.04849000","lowPrice":"0.03854000","volume":"8537365.20000000","quoteVolume":"375127.71370400","openTime":1783321919105,"closeTime":1783408319105,"firstId":6122544,"lastId":6126543,"count":4000},{"symbol":"LSKBUSD","priceChange":"-0.07800000","priceChangePercent":"-8.460","weightedAvgPrice":"0.88463514","prevClosePrice":"0.00000000","lastPrice":"0.84400000","lastQty":"13.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.92200000","highPrice":"0.98600000","lowPrice":"0.81500000","volume":"318508.40000000","quoteVolume":"281763.72390000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1385731,"lastId":1389730,"count":4000},{"symbol":"AVAXBIDR","priceChange":"-20621.00","priceChangePercent":"-7.176","weightedAvgPrice":"294580.50","prevClosePrice":"0.00","lastPrice":"266752.00","lastQty":"0.21000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"287373.00","highPrice":"325276.00","lowPrice":"266752.00","volume":"20002.42000000","quoteVolume":"5892322831.43","openTime":1783321919105,"closeTime":1783408319105,"firstId":190927,"lastId":193674,"count":2748},{"symbol":"ALICEBIDR","priceChange":"-1540.00","priceChangePercent":"-5.026","weightedAvgPrice":"31142.18","prevClosePrice":"0.00","lastPrice":"29103.00","lastQty":"16.36000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"30643.00","highPrice":"33600.00","lowPrice":"28343.00","volume":"453162.16000000","quoteVolume":"14112458629.06","openTime":1783321919105,"closeTime":1783408319105,"firstId":314492,"lastId":317394,"count":2903},{"symbol":"FIDAUSDT","priceChange":"-0.00005000","priceChangePercent":"-0.286","weightedAvgPrice":"0.01736604","prevClosePrice":"0.01747000","lastPrice":"0.01742000","lastQty":"20687.60000000","bidPrice":"0.01740000","bidQty":"28667.70000000","askPrice":"0.01741000","askQty":"4893.70000000","openPrice":"0.01747000","highPrice":"0.01752000","lowPrice":"0.01723000","volume":"10835069.30000000","quoteVolume":"188162.21888100","openTime":1786808211835,"closeTime":1786894611835,"firstId":61785854,"lastId":61789527,"count":3674},{"symbol":"FIDABUSD","priceChange":"-0.00190000","priceChangePercent":"-1.055","weightedAvgPrice":"0.19312136","prevClosePrice":"0.00000000","lastPrice":"0.17820000","lastQty":"649.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18010000","highPrice":"0.21380000","lowPrice":"0.17320000","volume":"2778882.50000000","quoteVolume":"536661.56502000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6607403,"lastId":6611402,"count":4000},{"symbol":"FIDABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FIDABTC","priceChange":"-0.00000027","priceChangePercent":"-49.091","weightedAvgPrice":"0.00000039","prevClosePrice":"0.00000000","lastPrice":"0.00000028","lastQty":"50000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000055","highPrice":"0.00000058","lowPrice":"0.00000027","volume":"16777917.80000000","quoteVolume":"6.47110151","openTime":1783321919105,"closeTime":1783408319105,"firstId":2921356,"lastId":2925355,"count":4000},{"symbol":"DENTBUSD","priceChange":"-0.00006100","priceChangePercent":"-7.943","weightedAvgPrice":"0.00076801","prevClosePrice":"0.00000000","lastPrice":"0.00070700","lastQty":"86741.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00076800","highPrice":"0.00080200","lowPrice":"0.00068900","volume":"315319274.00000000","quoteVolume":"242167.89547600","openTime":1783321919105,"closeTime":1783408319105,"firstId":3062149,"lastId":3066148,"count":4000},{"symbol":"FRONTUSDT","priceChange":"0.01700000","priceChangePercent":"1.970","weightedAvgPrice":"0.86711803","prevClosePrice":"0.00000000","lastPrice":"0.88000000","lastQty":"432.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.86300000","highPrice":"0.88800000","lowPrice":"0.84700000","volume":"632357.00000000","quoteVolume":"548328.15380000","openTime":1783321919105,"closeTime":1783408319105,"firstId":40770258,"lastId":40774258,"count":4001},{"symbol":"CVPUSDT","priceChange":"-0.01030000","priceChangePercent":"-23.303","weightedAvgPrice":"0.04163014","prevClosePrice":"0.00000000","lastPrice":"0.03390000","lastQty":"1931.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04420000","highPrice":"0.04900000","lowPrice":"0.03280000","volume":"10302989.30000000","quoteVolume":"428914.93213000","openTime":1783321919105,"closeTime":1783408319105,"firstId":18720130,"lastId":18724130,"count":4001},{"symbol":"AGLDBTC","priceChange":"0.00000003","priceChangePercent":"0.977","weightedAvgPrice":"0.00000317","prevClosePrice":"0.00000000","lastPrice":"0.00000310","lastQty":"74.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000307","highPrice":"0.00000361","lowPrice":"0.00000286","volume":"1320728.30000000","quoteVolume":"4.18396226","openTime":1783321919105,"closeTime":1783408319105,"firstId":2980403,"lastId":2984402,"count":4000},{"symbol":"AGLDBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AGLDBUSD","priceChange":"-0.10500000","priceChangePercent":"-11.266","weightedAvgPrice":"0.83684374","prevClosePrice":"0.00000000","lastPrice":"0.82700000","lastQty":"153.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.93200000","highPrice":"0.93300000","lowPrice":"0.77900000","volume":"263381.30000000","quoteVolume":"220408.99320000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4167832,"lastId":4171831,"count":4000},{"symbol":"AGLDUSDT","priceChange":"-0.00200000","priceChangePercent":"-1.248","weightedAvgPrice":"0.15798700","prevClosePrice":"0.16040000","lastPrice":"0.15830000","lastQty":"325.60000000","bidPrice":"0.15820000","bidQty":"489.30000000","askPrice":"0.15830000","askQty":"588.10000000","openPrice":"0.16030000","highPrice":"0.16150000","lowPrice":"0.15530000","volume":"731442.90000000","quoteVolume":"115558.46701000","openTime":1786808147056,"closeTime":1786894547056,"firstId":40995159,"lastId":40997064,"count":1906},{"symbol":"RADBTC","priceChange":"0.00000052","priceChangePercent":"3.895","weightedAvgPrice":"0.00001396","prevClosePrice":"0.00000000","lastPrice":"0.00001387","lastQty":"13.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001335","highPrice":"0.00001605","lowPrice":"0.00001198","volume":"452348.40000000","quoteVolume":"6.31289871","openTime":1783321919105,"closeTime":1783408319105,"firstId":3097206,"lastId":3101205,"count":4000},{"symbol":"RADBNB","priceChange":"-0.00114000","priceChangePercent":"-9.948","weightedAvgPrice":"0.01221263","prevClosePrice":"0.00000000","lastPrice":"0.01032000","lastQty":"59.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01146000","highPrice":"0.01511000","lowPrice":"0.01001000","volume":"196334.90000000","quoteVolume":"2397.76454300","openTime":1783321919105,"closeTime":1783408319105,"firstId":264662,"lastId":268661,"count":4000},{"symbol":"RADBUSD","priceChange":"-0.09000000","priceChangePercent":"-6.378","weightedAvgPrice":"1.32728197","prevClosePrice":"0.00000000","lastPrice":"1.32100000","lastQty":"280.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.41100000","highPrice":"1.42500000","lowPrice":"1.23400000","volume":"323766.60000000","quoteVolume":"429729.56990000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5268131,"lastId":5272130,"count":4000},{"symbol":"RADUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.435","weightedAvgPrice":"0.23223898","prevClosePrice":"0.23000000","lastPrice":"0.22900000","lastQty":"61.60000000","bidPrice":"0.22800000","bidQty":"6740.30000000","askPrice":"0.22900000","askQty":"1971.70000000","openPrice":"0.23000000","highPrice":"0.24000000","lowPrice":"0.22400000","volume":"3099827.00000000","quoteVolume":"719900.64720000","openTime":1786808220976,"closeTime":1786894620976,"firstId":41959620,"lastId":41965432,"count":5813},{"symbol":"UNIAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"HIVEBUSD","priceChange":"-0.02090000","priceChangePercent":"-7.044","weightedAvgPrice":"0.28659774","prevClosePrice":"0.00000000","lastPrice":"0.27580000","lastQty":"114.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.29670000","highPrice":"0.30650000","lowPrice":"0.26860000","volume":"1103493.00000000","quoteVolume":"316258.59850000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3082576,"lastId":3086575,"count":4000},{"symbol":"STPTBUSD","priceChange":"-0.00575000","priceChangePercent":"-12.080","weightedAvgPrice":"0.04588319","prevClosePrice":"0.00000000","lastPrice":"0.04185000","lastQty":"2347.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04760000","highPrice":"0.05931000","lowPrice":"0.03940000","volume":"8247075.40000000","quoteVolume":"378402.12474700","openTime":1783321919105,"closeTime":1783408319105,"firstId":3451524,"lastId":3455523,"count":4000},{"symbol":"BETABTC","priceChange":"-0.00000020","priceChangePercent":"-22.989","weightedAvgPrice":"0.00000077","prevClosePrice":"0.00000000","lastPrice":"0.00000067","lastQty":"10419.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000087","highPrice":"0.00000099","lowPrice":"0.00000065","volume":"5895964.00000000","quoteVolume":"4.55372735","openTime":1783321919105,"closeTime":1783408319105,"firstId":2947348,"lastId":2951347,"count":4000},{"symbol":"BETABNB","priceChange":"-0.00000950","priceChangePercent":"-2.758","weightedAvgPrice":"0.00034263","prevClosePrice":"0.00000000","lastPrice":"0.00033500","lastQty":"131.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00034450","highPrice":"0.00036910","lowPrice":"0.00031750","volume":"2819362.00000000","quoteVolume":"966.00121530","openTime":1783321919105,"closeTime":1783408319105,"firstId":980447,"lastId":984446,"count":4000},{"symbol":"BETABUSD","priceChange":"0.00062000","priceChangePercent":"0.985","weightedAvgPrice":"0.06180833","prevClosePrice":"0.00000000","lastPrice":"0.06354000","lastQty":"621.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06292000","highPrice":"0.06642000","lowPrice":"0.05751000","volume":"5971388.00000000","quoteVolume":"369081.51143000","openTime":1783321919105,"closeTime":1783408319105,"firstId":10566956,"lastId":10570955,"count":4000},{"symbol":"BETAUSDT","priceChange":"-0.00064000","priceChangePercent":"-64.000","weightedAvgPrice":"0.00065278","prevClosePrice":"0.00000000","lastPrice":"0.00036000","lastQty":"1563646.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00100000","highPrice":"0.00110000","lowPrice":"0.00031000","volume":"453655672.00000000","quoteVolume":"296136.47499000","openTime":1783321919105,"closeTime":1783408319105,"firstId":59201600,"lastId":59205600,"count":4001},{"symbol":"SHIBAUD","priceChange":"-0.00000218","priceChangePercent":"-16.281","weightedAvgPrice":"0.00001254","prevClosePrice":"0.00000000","lastPrice":"0.00001121","lastQty":"10191505.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00001339","highPrice":"0.00001341","lowPrice":"0.00001075","volume":"82769407396.00","quoteVolume":"1038311.01223677","openTime":1783321919105,"closeTime":1783408319105,"firstId":1389039,"lastId":1393038,"count":4000},{"symbol":"RAREBTC","priceChange":"-0.00000008","priceChangePercent":"-24.242","weightedAvgPrice":"0.00000028","prevClosePrice":"0.00000000","lastPrice":"0.00000025","lastQty":"8889.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000033","highPrice":"0.00000033","lowPrice":"0.00000023","volume":"12120658.20000000","quoteVolume":"3.40096046","openTime":1783321919105,"closeTime":1783408319105,"firstId":3039842,"lastId":3043841,"count":4000},{"symbol":"RAREBNB","priceChange":"-0.00005600","priceChangePercent":"-7.497","weightedAvgPrice":"0.00071646","prevClosePrice":"0.00000000","lastPrice":"0.00069100","lastQty":"4480.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00074700","highPrice":"0.00085000","lowPrice":"0.00066600","volume":"4183927.00000000","quoteVolume":"2997.61330630","openTime":1783321919105,"closeTime":1783408319105,"firstId":292506,"lastId":296505,"count":4000},{"symbol":"RAREBUSD","priceChange":"-0.00120000","priceChangePercent":"-1.974","weightedAvgPrice":"0.06121046","prevClosePrice":"0.00000000","lastPrice":"0.05960000","lastQty":"13885.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06080000","highPrice":"0.06750000","lowPrice":"0.03000000","volume":"5879400.10000000","quoteVolume":"359880.77668000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5219303,"lastId":5223302,"count":4000},{"symbol":"RAREUSDT","priceChange":"0.00050000","priceChangePercent":"4.299","weightedAvgPrice":"0.01165977","prevClosePrice":"0.01163000","lastPrice":"0.01213000","lastQty":"48319.10000000","bidPrice":"0.01213000","bidQty":"9618.70000000","askPrice":"0.01214000","askQty":"9618.70000000","openPrice":"0.01163000","highPrice":"0.01215000","lowPrice":"0.01134000","volume":"109855460.00000000","quoteVolume":"1280889.94594700","openTime":1786808229703,"closeTime":1786894629703,"firstId":57125915,"lastId":57143567,"count":17653},{"symbol":"AVAXBRL","priceChange":"-0.25000000","priceChangePercent":"-0.736","weightedAvgPrice":"33.38910877","prevClosePrice":"34.30000000","lastPrice":"33.73000000","lastQty":"55.57000000","bidPrice":"33.67000000","bidQty":"11.30000000","askPrice":"33.71000000","askQty":"7.07000000","openPrice":"33.98000000","highPrice":"34.17000000","lowPrice":"32.81000000","volume":"2436.52000000","quoteVolume":"81353.23130000","openTime":1786808222709,"closeTime":1786894622709,"firstId":1091950,"lastId":1092065,"count":116},{"symbol":"AVAXAUD","priceChange":"-7.10000000","priceChangePercent":"-28.389","weightedAvgPrice":"22.54967830","prevClosePrice":"0.00000000","lastPrice":"17.91000000","lastQty":"0.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.01000000","highPrice":"25.98000000","lowPrice":"17.83000000","volume":"43919.10000000","quoteVolume":"990361.57620000","openTime":1783321919105,"closeTime":1783408319105,"firstId":502682,"lastId":506681,"count":4000},{"symbol":"LUNAAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"TROYBUSD","priceChange":"-0.00003400","priceChangePercent":"-1.476","weightedAvgPrice":"0.00233575","prevClosePrice":"0.00000000","lastPrice":"0.00226900","lastQty":"44072.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00230300","highPrice":"0.00251200","lowPrice":"0.00219300","volume":"253139938.00000000","quoteVolume":"591272.18160800","openTime":1783321919105,"closeTime":1783408319105,"firstId":4546000,"lastId":4549999,"count":4000},{"symbol":"AXSETH","priceChange":"-0.00000240","priceChangePercent":"-0.308","weightedAvgPrice":"0.00081813","prevClosePrice":"0.00000000","lastPrice":"0.00077780","lastQty":"14.42600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00078020","highPrice":"0.00095000","lowPrice":"0.00070720","volume":"434992.11800000","quoteVolume":"355.87905875","openTime":1783321919105,"closeTime":1783408319105,"firstId":2933839,"lastId":2937838,"count":4000},{"symbol":"FTMETH","priceChange":"-0.00000610","priceChangePercent":"-2.761","weightedAvgPrice":"0.00021653","prevClosePrice":"0.00000000","lastPrice":"0.00021480","lastQty":"75.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022090","highPrice":"0.00022630","lowPrice":"0.00021190","volume":"913401.40000000","quoteVolume":"197.78096982","openTime":1783321919105,"closeTime":1783408319105,"firstId":3047883,"lastId":3051882,"count":4000},{"symbol":"SOLETH","priceChange":"0.00004000","priceChangePercent":"0.100","weightedAvgPrice":"0.04008536","prevClosePrice":"0.04005000","lastPrice":"0.04009000","lastQty":"6.69600000","bidPrice":"0.04009000","bidQty":"112.23400000","askPrice":"0.04010000","askQty":"42.74800000","openPrice":"0.04005000","highPrice":"0.04018000","lowPrice":"0.03998000","volume":"11900.30800000","quoteVolume":"477.02812527","openTime":1786808189596,"closeTime":1786894589596,"firstId":31941702,"lastId":31943408,"count":1707},{"symbol":"SSVBTC","priceChange":"-0.00000290","priceChangePercent":"-6.472","weightedAvgPrice":"0.00004416","prevClosePrice":"0.00000000","lastPrice":"0.00004191","lastQty":"9.77000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004481","highPrice":"0.00005244","lowPrice":"0.00003806","volume":"140831.02000000","quoteVolume":"6.21950525","openTime":1783321919105,"closeTime":1783408319105,"firstId":5722638,"lastId":5726637,"count":4000},{"symbol":"SSVETH","priceChange":"-0.00010300","priceChangePercent":"-7.347","weightedAvgPrice":"0.00125624","prevClosePrice":"0.00000000","lastPrice":"0.00129900","lastQty":"17.39000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00140200","highPrice":"0.00150900","lowPrice":"0.00106300","volume":"82836.47000000","quoteVolume":"104.06279470","openTime":1783321919105,"closeTime":1783408319105,"firstId":2536867,"lastId":2540866,"count":4000},{"symbol":"LAZIOTRY","priceChange":"-0.16000000","priceChangePercent":"-0.962","weightedAvgPrice":"16.61156820","prevClosePrice":"16.65000000","lastPrice":"16.48000000","lastQty":"42.58000000","bidPrice":"16.51000000","bidQty":"289.43000000","askPrice":"16.57000000","askQty":"27.37000000","openPrice":"16.64000000","highPrice":"16.71000000","lowPrice":"16.48000000","volume":"106158.15000000","quoteVolume":"1763453.34850000","openTime":1786807587372,"closeTime":1786893987372,"firstId":16311948,"lastId":16312379,"count":432},{"symbol":"LAZIOEUR","priceChange":"0.76400000","priceChangePercent":"42.825","weightedAvgPrice":"2.32931482","prevClosePrice":"0.00000000","lastPrice":"2.54800000","lastQty":"7.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.78400000","highPrice":"3.25000000","lowPrice":"1.76500000","volume":"183909.25000000","quoteVolume":"428382.54202000","openTime":1783321919105,"closeTime":1783408319105,"firstId":433627,"lastId":437626,"count":4000},{"symbol":"LAZIOBTC","priceChange":"0.00000103","priceChangePercent":"2.646","weightedAvgPrice":"0.00004201","prevClosePrice":"0.00000000","lastPrice":"0.00003995","lastQty":"2.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003892","highPrice":"0.00004497","lowPrice":"0.00003892","volume":"49069.87000000","quoteVolume":"2.06153634","openTime":1783321919105,"closeTime":1783408319105,"firstId":2545676,"lastId":2549675,"count":4000},{"symbol":"LAZIOUSDT","priceChange":"-0.00300000","priceChangePercent":"-0.862","weightedAvgPrice":"0.34707047","prevClosePrice":"0.34700000","lastPrice":"0.34500000","lastQty":"171.32000000","bidPrice":"0.34500000","bidQty":"917.07000000","askPrice":"0.34600000","askQty":"820.23000000","openPrice":"0.34800000","highPrice":"0.35000000","lowPrice":"0.34400000","volume":"263153.10000000","quoteVolume":"91332.66970000","openTime":1786808220973,"closeTime":1786894620973,"firstId":40731197,"lastId":40734177,"count":2981},{"symbol":"CHESSBTC","priceChange":"-0.00000022","priceChangePercent":"-7.483","weightedAvgPrice":"0.00000283","prevClosePrice":"0.00000000","lastPrice":"0.00000272","lastQty":"40.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000294","highPrice":"0.00000305","lowPrice":"0.00000260","volume":"1411627.30000000","quoteVolume":"3.99531432","openTime":1783321919105,"closeTime":1783408319105,"firstId":2506496,"lastId":2510495,"count":4000},{"symbol":"CHESSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CHESSBUSD","priceChange":"-0.00150000","priceChangePercent":"-1.235","weightedAvgPrice":"0.13677636","prevClosePrice":"0.00000000","lastPrice":"0.12000000","lastQty":"183.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12150000","highPrice":"0.15820000","lowPrice":"0.11780000","volume":"3045226.70000000","quoteVolume":"416515.02475000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5687588,"lastId":5691587,"count":4000},{"symbol":"CHESSUSDT","priceChange":"-0.00057000","priceChangePercent":"-16.864","weightedAvgPrice":"0.00316368","prevClosePrice":"0.00000000","lastPrice":"0.00281000","lastQty":"122421.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00338000","highPrice":"0.00388000","lowPrice":"0.00255000","volume":"52870057.50000000","quoteVolume":"167264.08413700","openTime":1783321919105,"closeTime":1783408319105,"firstId":39047355,"lastId":39051355,"count":4001},{"symbol":"FTMAUD","priceChange":"-0.22350000","priceChangePercent":"-34.732","weightedAvgPrice":"0.54244868","prevClosePrice":"0.00000000","lastPrice":"0.42000000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.64350000","highPrice":"0.65390000","lowPrice":"0.42000000","volume":"2331607.00000000","quoteVolume":"1264777.12840000","openTime":1783321919105,"closeTime":1783408319105,"firstId":720951,"lastId":724950,"count":4000},{"symbol":"FTMBRL","priceChange":"0.00300000","priceChangePercent":"0.156","weightedAvgPrice":"1.85247736","prevClosePrice":"0.00000000","lastPrice":"1.92300000","lastQty":"6414.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.92000000","highPrice":"1.95600000","lowPrice":"1.75300000","volume":"812973.30000000","quoteVolume":"1506014.62940000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1293093,"lastId":1297092,"count":4000},{"symbol":"SCRTBUSD","priceChange":"-0.01010000","priceChangePercent":"-3.700","weightedAvgPrice":"0.26754413","prevClosePrice":"0.00000000","lastPrice":"0.26290000","lastQty":"51.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27300000","highPrice":"0.32100000","lowPrice":"0.24710000","volume":"1214540.80000000","quoteVolume":"324943.26577000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6245771,"lastId":6249770,"count":4000},{"symbol":"ADXUSDT","priceChange":"0.00130000","priceChangePercent":"2.121","weightedAvgPrice":"0.06193068","prevClosePrice":"0.06130000","lastPrice":"0.06260000","lastQty":"132.00000000","bidPrice":"0.06260000","bidQty":"5520.00000000","askPrice":"0.06270000","askQty":"3403.00000000","openPrice":"0.06130000","highPrice":"0.06300000","lowPrice":"0.06100000","volume":"4672531.00000000","quoteVolume":"289373.02530000","openTime":1786808226784,"closeTime":1786894626784,"firstId":19027555,"lastId":19032281,"count":4727},{"symbol":"AUCTIONUSDT","priceChange":"-0.01900000","priceChangePercent":"-0.664","weightedAvgPrice":"2.83590932","prevClosePrice":"2.86500000","lastPrice":"2.84300000","lastQty":"8.29000000","bidPrice":"2.84100000","bidQty":"19.17000000","askPrice":"2.84300000","askQty":"19.17000000","openPrice":"2.86200000","highPrice":"2.86600000","lowPrice":"2.80600000","volume":"35268.97000000","quoteVolume":"100019.60073000","openTime":1786808162101,"closeTime":1786894562101,"firstId":57973491,"lastId":57975196,"count":1706},{"symbol":"CELOBUSD","priceChange":"0.05500000","priceChangePercent":"13.253","weightedAvgPrice":"0.44623281","prevClosePrice":"0.00000000","lastPrice":"0.47000000","lastQty":"117.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.41500000","highPrice":"0.49400000","lowPrice":"0.40300000","volume":"1145068.60000000","quoteVolume":"510967.18090000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3574004,"lastId":3578003,"count":4000},{"symbol":"FTMRUB","priceChange":"-1.42000000","priceChangePercent":"-3.710","weightedAvgPrice":"36.31061791","prevClosePrice":"0.00000000","lastPrice":"36.85000000","lastQty":"19.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"38.27000000","highPrice":"41.24000000","lowPrice":"31.00000000","volume":"457823.70000000","quoteVolume":"16623861.44000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":183659,"lastId":187658,"count":4000},{"symbol":"NUAUD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NURUB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"REEFTRY","priceChange":"0.00041000","priceChangePercent":"1.776","weightedAvgPrice":"0.02299801","prevClosePrice":"0.00000000","lastPrice":"0.02349000","lastQty":"1430243.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02308000","highPrice":"0.02395000","lowPrice":"0.02216000","volume":"214599289.00000000","quoteVolume":"4935357.10556000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7781282,"lastId":7785282,"count":4001},{"symbol":"REEFBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SHIBDOGE","priceChange":"0.00000130","priceChangePercent":"2.110","weightedAvgPrice":"0.00006297","prevClosePrice":"0.00000000","lastPrice":"0.00006290","lastQty":"60525848.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00006160","highPrice":"0.00006390","lowPrice":"0.00006070","volume":"32676370855.00","quoteVolume":"2057558.61786530","openTime":1783321919105,"closeTime":1783408319105,"firstId":9262602,"lastId":9266601,"count":4000},{"symbol":"DARUSDT","priceChange":"0.00430000","priceChangePercent":"2.021","weightedAvgPrice":"0.21611030","prevClosePrice":"0.00000000","lastPrice":"0.21707000","lastQty":"230.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21277000","highPrice":"0.21849000","lowPrice":"0.21198000","volume":"3335747.00000000","quoteVolume":"720889.29232000","openTime":1783321919105,"closeTime":1783408319105,"firstId":73249492,"lastId":73253492,"count":4001},{"symbol":"DARBUSD","priceChange":"-0.01485000","priceChangePercent":"-15.665","weightedAvgPrice":"0.08737261","prevClosePrice":"0.00000000","lastPrice":"0.07995000","lastQty":"284.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09480000","highPrice":"0.09834000","lowPrice":"0.07769000","volume":"2485073.00000000","quoteVolume":"217127.31495000","openTime":1783321919105,"closeTime":1783408319105,"firstId":11322507,"lastId":11326506,"count":4000},{"symbol":"DARBNB","priceChange":"-0.00004334","priceChangePercent":"-10.423","weightedAvgPrice":"0.00040094","prevClosePrice":"0.00000000","lastPrice":"0.00037248","lastQty":"60.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00041582","highPrice":"0.00043096","lowPrice":"0.00036758","volume":"2054055.00000000","quoteVolume":"823.55234134","openTime":1783321919105,"closeTime":1783408319105,"firstId":1981767,"lastId":1985766,"count":4000},{"symbol":"DARBTC","priceChange":"-0.00000014","priceChangePercent":"-8.187","weightedAvgPrice":"0.00000167","prevClosePrice":"0.00000000","lastPrice":"0.00000157","lastQty":"23.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000171","highPrice":"0.00000182","lowPrice":"0.00000146","volume":"1177101.00000000","quoteVolume":"1.96046967","openTime":1783321919105,"closeTime":1783408319105,"firstId":3805182,"lastId":3809181,"count":4000},{"symbol":"BNXBTC","priceChange":"-0.00000046","priceChangePercent":"-10.698","weightedAvgPrice":"0.00000402","prevClosePrice":"0.00000000","lastPrice":"0.00000384","lastQty":"78.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000430","highPrice":"0.00000467","lowPrice":"0.00000355","volume":"938556.00000000","quoteVolume":"3.76914553","openTime":1783321919105,"closeTime":1783408319105,"firstId":2773660,"lastId":2777659,"count":4000},{"symbol":"BNXBNB","priceChange":"0.00015100","priceChangePercent":"14.033","weightedAvgPrice":"0.00122853","prevClosePrice":"0.00000000","lastPrice":"0.00122700","lastQty":"2084.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00107600","highPrice":"0.00143300","lowPrice":"0.00102900","volume":"685188.20000000","quoteVolume":"841.77638930","openTime":1783321919105,"closeTime":1783408319105,"firstId":353537,"lastId":357536,"count":4000},{"symbol":"BNXBUSD","priceChange":"0.00350000","priceChangePercent":"1.292","weightedAvgPrice":"0.26554256","prevClosePrice":"0.00000000","lastPrice":"0.27430000","lastQty":"36.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27080000","highPrice":"0.34800000","lowPrice":"0.25010000","volume":"1492223.90000000","quoteVolume":"396248.95229000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5411852,"lastId":5415851,"count":4000},{"symbol":"BNXUSDT","priceChange":"0.04870000","priceChangePercent":"2.810","weightedAvgPrice":"1.76978758","prevClosePrice":"0.00000000","lastPrice":"1.78190000","lastQty":"327.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.73320000","highPrice":"1.83000000","lowPrice":"1.72810000","volume":"433970.90000000","quoteVolume":"768036.30934000","openTime":1783321919105,"closeTime":1783408319105,"firstId":94015174,"lastId":94019174,"count":4001},{"symbol":"RGTUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"RGTBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LAZIOBUSD","priceChange":"-0.18800000","priceChangePercent":"-10.262","weightedAvgPrice":"1.75932434","prevClosePrice":"0.00000000","lastPrice":"1.64400000","lastQty":"368.77000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.83200000","highPrice":"1.85500000","lowPrice":"1.62700000","volume":"287115.64000000","quoteVolume":"505129.53515100","openTime":1783321919105,"closeTime":1783408319105,"firstId":5750559,"lastId":5754558,"count":4000},{"symbol":"OXTBUSD","priceChange":"-0.01530000","priceChangePercent":"-22.973","weightedAvgPrice":"0.06274574","prevClosePrice":"0.00000000","lastPrice":"0.05130000","lastQty":"358.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06660000","highPrice":"0.06920000","lowPrice":"0.05080000","volume":"7155496.00000000","quoteVolume":"448976.92100000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1190739,"lastId":1194738,"count":4000},{"symbol":"MANATRY","priceChange":"-0.03000000","priceChangePercent":"-0.974","weightedAvgPrice":"3.07026170","prevClosePrice":"3.08000000","lastPrice":"3.05000000","lastQty":"12926.50000000","bidPrice":"3.05000000","bidQty":"84481.50000000","askPrice":"3.06000000","askQty":"23226.90000000","openPrice":"3.08000000","highPrice":"3.10000000","lowPrice":"3.03000000","volume":"175056.20000000","quoteVolume":"537468.34700000","openTime":1786808213723,"closeTime":1786894613723,"firstId":12394348,"lastId":12394534,"count":187},{"symbol":"ALGORUB","priceChange":"3.35000000","priceChangePercent":"36.216","weightedAvgPrice":"10.20548988","prevClosePrice":"0.00000000","lastPrice":"12.60000000","lastQty":"10.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"9.25000000","highPrice":"13.92000000","lowPrice":"8.45000000","volume":"2236567.50000000","quoteVolume":"22825266.98600000","openTime":1783321919105,"closeTime":1783408319105,"firstId":225229,"lastId":229228,"count":4000},{"symbol":"SHIBUAH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNABIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AUDUSDC","priceChange":"-0.00490000","priceChangePercent":"-0.751","weightedAvgPrice":"0.65251387","prevClosePrice":"0.00000000","lastPrice":"0.64770000","lastQty":"89.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65260000","highPrice":"0.69330000","lowPrice":"0.63400000","volume":"2547764.00000000","quoteVolume":"1662451.34170000","openTime":1783321919105,"closeTime":1783408319105,"firstId":454640,"lastId":458639,"count":4000},{"symbol":"MOVRBTC","priceChange":"-0.00000130","priceChangePercent":"-4.710","weightedAvgPrice":"0.00002868","prevClosePrice":"0.00000000","lastPrice":"0.00002630","lastQty":"195.50600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002760","highPrice":"0.00003120","lowPrice":"0.00002440","volume":"122138.32300000","quoteVolume":"3.50295816","openTime":1783321919105,"closeTime":1783408319105,"firstId":2762113,"lastId":2766112,"count":4000},{"symbol":"MOVRBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MOVRBUSD","priceChange":"-0.17000000","priceChangePercent":"-4.404","weightedAvgPrice":"3.92683508","prevClosePrice":"0.00000000","lastPrice":"3.69000000","lastQty":"16.69800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.86000000","highPrice":"4.43000000","lowPrice":"3.59600000","volume":"96331.85000000","quoteVolume":"378279.28823500","openTime":1783321919105,"closeTime":1783408319105,"firstId":2542037,"lastId":2546036,"count":4000},{"symbol":"MOVRUSDT","priceChange":"-0.03100000","priceChangePercent":"-3.609","weightedAvgPrice":"0.84008613","prevClosePrice":"0.86000000","lastPrice":"0.82800000","lastQty":"707.33700000","bidPrice":"0.82900000","bidQty":"1601.22400000","askPrice":"0.83100000","askQty":"1109.87000000","openPrice":"0.85900000","highPrice":"0.95000000","lowPrice":"0.75200000","volume":"4759444.84800000","quoteVolume":"3998343.61101700","openTime":1786808226041,"closeTime":1786894626041,"firstId":69317508,"lastId":69387166,"count":69659},{"symbol":"CITYBTC","priceChange":"-0.00000020","priceChangePercent":"-0.331","weightedAvgPrice":"0.00005903","prevClosePrice":"0.00000000","lastPrice":"0.00006030","lastQty":"335.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006050","highPrice":"0.00006120","lowPrice":"0.00005640","volume":"29169.05000000","quoteVolume":"1.72182828","openTime":1783321919105,"closeTime":1783408319105,"firstId":1221030,"lastId":1225029,"count":4000},{"symbol":"CITYBNB","priceChange":"-0.00212000","priceChangePercent":"-12.725","weightedAvgPrice":"0.01743915","prevClosePrice":"0.00000000","lastPrice":"0.01454000","lastQty":"46.44000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01666000","highPrice":"0.02723000","lowPrice":"0.01451000","volume":"123700.01000000","quoteVolume":"2157.22282280","openTime":1783321919105,"closeTime":1783408319105,"firstId":208489,"lastId":212488,"count":4000},{"symbol":"CITYBUSD","priceChange":"-0.12300000","priceChangePercent":"-3.984","weightedAvgPrice":"3.03547540","prevClosePrice":"0.00000000","lastPrice":"2.96400000","lastQty":"141.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.08700000","highPrice":"3.21400000","lowPrice":"2.91900000","volume":"116321.73000000","quoteVolume":"353091.75014000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1712333,"lastId":1716332,"count":4000},{"symbol":"CITYUSDT","priceChange":"0.00200000","priceChangePercent":"0.563","weightedAvgPrice":"0.35669691","prevClosePrice":"0.35500000","lastPrice":"0.35700000","lastQty":"46.01000000","bidPrice":"0.35700000","bidQty":"32.10000000","askPrice":"0.35800000","askQty":"2959.35000000","openPrice":"0.35500000","highPrice":"0.36200000","lowPrice":"0.35200000","volume":"603518.11000000","quoteVolume":"215273.04625000","openTime":1786808228576,"closeTime":1786894628576,"firstId":20788014,"lastId":20790520,"count":2507},{"symbol":"ENSBTC","priceChange":"-0.00002450","priceChangePercent":"-19.141","weightedAvgPrice":"0.00011323","prevClosePrice":"0.00000000","lastPrice":"0.00010350","lastQty":"12.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012800","highPrice":"0.00013180","lowPrice":"0.00009640","volume":"86993.54000000","quoteVolume":"9.85046073","openTime":1783321919105,"closeTime":1783408319105,"firstId":5335845,"lastId":5339844,"count":4000},{"symbol":"ENSBNB","priceChange":"-0.00509000","priceChangePercent":"-14.139","weightedAvgPrice":"0.03447847","prevClosePrice":"0.00000000","lastPrice":"0.03091000","lastQty":"9.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03600000","highPrice":"0.03961000","lowPrice":"0.03069000","volume":"42171.59000000","quoteVolume":"1454.01178510","openTime":1783321919105,"closeTime":1783408319105,"firstId":365772,"lastId":369771,"count":4000},{"symbol":"ENSBUSD","priceChange":"-1.08000000","priceChangePercent":"-13.433","weightedAvgPrice":"7.63279204","prevClosePrice":"0.00000000","lastPrice":"6.96000000","lastQty":"29.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.04000000","highPrice":"8.45000000","lowPrice":"6.82000000","volume":"40241.93000000","quoteVolume":"307158.28290000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5586904,"lastId":5590903,"count":4000},{"symbol":"ENSUSDT","priceChange":"-0.04000000","priceChangePercent":"-0.983","weightedAvgPrice":"4.03337284","prevClosePrice":"4.08000000","lastPrice":"4.03000000","lastQty":"3163.27000000","bidPrice":"4.03000000","bidQty":"1815.98000000","askPrice":"4.04000000","askQty":"2293.75000000","openPrice":"4.07000000","highPrice":"4.08000000","lowPrice":"4.00000000","volume":"28236.94000000","quoteVolume":"113890.10680000","openTime":1786808229409,"closeTime":1786894629409,"firstId":104464498,"lastId":104465389,"count":892},{"symbol":"SANDETH","priceChange":"0.00000530","priceChangePercent":"3.751","weightedAvgPrice":"0.00014427","prevClosePrice":"0.00000000","lastPrice":"0.00014660","lastQty":"249.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014130","highPrice":"0.00015520","lowPrice":"0.00013630","volume":"998662.70000000","quoteVolume":"144.07437852","openTime":1783321919105,"closeTime":1783408319105,"firstId":1791484,"lastId":1795483,"count":4000},{"symbol":"DOTETH","priceChange":"0.00006230","priceChangePercent":"11.533","weightedAvgPrice":"0.00058599","prevClosePrice":"0.00000000","lastPrice":"0.00060250","lastQty":"11.04000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054020","highPrice":"0.00063000","lowPrice":"0.00051880","volume":"722263.20000000","quoteVolume":"423.23651682","openTime":1783321919105,"closeTime":1783408319105,"firstId":2784561,"lastId":2788560,"count":4000},{"symbol":"MATICETH","priceChange":"0.00000350","priceChangePercent":"2.214","weightedAvgPrice":"0.00016301","prevClosePrice":"0.00000000","lastPrice":"0.00016160","lastQty":"171.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015810","highPrice":"0.00016820","lowPrice":"0.00015780","volume":"1459701.30000000","quoteVolume":"237.94794422","openTime":1783321919105,"closeTime":1783408319105,"firstId":4059148,"lastId":4063147,"count":4000},{"symbol":"ANKRBUSD","priceChange":"-0.00127000","priceChangePercent":"-6.247","weightedAvgPrice":"0.01966107","prevClosePrice":"0.00000000","lastPrice":"0.01906000","lastQty":"5249.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02033000","highPrice":"0.02093000","lowPrice":"0.01847000","volume":"26083827.20000000","quoteVolume":"512835.92556500","openTime":1783321919105,"closeTime":1783408319105,"firstId":3263130,"lastId":3267129,"count":4000},{"symbol":"SANDTRY","priceChange":"-0.01500000","priceChangePercent":"-0.785","weightedAvgPrice":"1.89457941","prevClosePrice":"1.90700000","lastPrice":"1.89500000","lastQty":"822.60000000","bidPrice":"1.89400000","bidQty":"822.60000000","askPrice":"1.89500000","askQty":"822.60000000","openPrice":"1.91000000","highPrice":"1.91700000","lowPrice":"1.85900000","volume":"1192859.50000000","quoteVolume":"2259967.05300000","openTime":1786808189599,"closeTime":1786894589599,"firstId":10787460,"lastId":10788221,"count":762},{"symbol":"MANABRL","priceChange":"-0.28600000","priceChangePercent":"-14.689","weightedAvgPrice":"1.91649671","prevClosePrice":"0.00000000","lastPrice":"1.66100000","lastQty":"9.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.94700000","highPrice":"2.13700000","lowPrice":"1.62100000","volume":"646456.90000000","quoteVolume":"1238932.52310000","openTime":1783321919105,"closeTime":1783408319105,"firstId":627791,"lastId":631790,"count":4000},{"symbol":"KP3RUSDT","priceChange":"-0.67000000","priceChangePercent":"-3.907","weightedAvgPrice":"16.55313337","prevClosePrice":"0.00000000","lastPrice":"16.48000000","lastQty":"39.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"17.15000000","highPrice":"17.26000000","lowPrice":"15.88000000","volume":"22226.50000000","quoteVolume":"367918.21880000","openTime":1783321919105,"closeTime":1783408319105,"firstId":36111274,"lastId":36115274,"count":4001},{"symbol":"QIUSDT","priceChange":"0.00000700","priceChangePercent":"0.526","weightedAvgPrice":"0.00132158","prevClosePrice":"0.00133300","lastPrice":"0.00133700","lastQty":"19370.00000000","bidPrice":"0.00133700","bidQty":"176228.00000000","askPrice":"0.00133900","askQty":"231601.00000000","openPrice":"0.00133000","highPrice":"0.00135000","lowPrice":"0.00130100","volume":"135736101.00000000","quoteVolume":"179386.38302800","openTime":1786808220766,"closeTime":1786894620766,"firstId":36980684,"lastId":36986779,"count":6096},{"symbol":"QIBUSD","priceChange":"-0.00015000","priceChangePercent":"-2.874","weightedAvgPrice":"0.00521088","prevClosePrice":"0.00000000","lastPrice":"0.00507000","lastQty":"23592.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00522000","highPrice":"0.00562000","lowPrice":"0.00471000","volume":"64191544.00000000","quoteVolume":"334494.65272000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4305106,"lastId":4309105,"count":4000},{"symbol":"QIBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"QIBTC","priceChange":"-0.00000005","priceChangePercent":"-29.412","weightedAvgPrice":"0.00000013","prevClosePrice":"0.00000000","lastPrice":"0.00000012","lastQty":"156810.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000017","highPrice":"0.00000018","lowPrice":"0.00000008","volume":"45219694.00000000","quoteVolume":"5.86262750","openTime":1783321919105,"closeTime":1783408319105,"firstId":1733970,"lastId":1737969,"count":4000},{"symbol":"PORTOBTC","priceChange":"-0.00000065","priceChangePercent":"-2.998","weightedAvgPrice":"0.00002151","prevClosePrice":"0.00000000","lastPrice":"0.00002103","lastQty":"107.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002168","highPrice":"0.00002379","lowPrice":"0.00002041","volume":"113020.14000000","quoteVolume":"2.43157710","openTime":1783321919105,"closeTime":1783408319105,"firstId":1951149,"lastId":1955148,"count":4000},{"symbol":"PORTOUSDT","priceChange":"-0.00400000","priceChangePercent":"-0.920","weightedAvgPrice":"0.43088115","prevClosePrice":"0.43400000","lastPrice":"0.43100000","lastQty":"27.11000000","bidPrice":"0.43100000","bidQty":"1634.97000000","askPrice":"0.43200000","askQty":"105.32000000","openPrice":"0.43500000","highPrice":"0.43800000","lowPrice":"0.42500000","volume":"247014.25000000","quoteVolume":"106433.78330000","openTime":1786808215496,"closeTime":1786894615496,"firstId":32807443,"lastId":32810748,"count":3306},{"symbol":"PORTOTRY","priceChange":"-0.19000000","priceChangePercent":"-0.913","weightedAvgPrice":"20.61820489","prevClosePrice":"20.85000000","lastPrice":"20.61000000","lastQty":"419.94000000","bidPrice":"20.65000000","bidQty":"48.09000000","askPrice":"20.68000000","askQty":"48.09000000","openPrice":"20.80000000","highPrice":"20.84000000","lowPrice":"20.33000000","volume":"61051.61000000","quoteVolume":"1258774.60410000","openTime":1786808202808,"closeTime":1786894602808,"firstId":13171348,"lastId":13171690,"count":343},{"symbol":"PORTOEUR","priceChange":"0.85800000","priceChangePercent":"46.204","weightedAvgPrice":"2.28123365","prevClosePrice":"0.00000000","lastPrice":"2.71500000","lastQty":"203.98000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.85700000","highPrice":"3.01400000","lowPrice":"1.71800000","volume":"180501.05000000","quoteVolume":"411765.06823000","openTime":1783321919105,"closeTime":1783408319105,"firstId":359469,"lastId":363468,"count":4000},{"symbol":"POWRUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.271","weightedAvgPrice":"0.03674732","prevClosePrice":"0.03690000","lastPrice":"0.03680000","lastQty":"2709.00000000","bidPrice":"0.03680000","bidQty":"19521.00000000","askPrice":"0.03690000","askQty":"41058.00000000","openPrice":"0.03690000","highPrice":"0.03710000","lowPrice":"0.03650000","volume":"447198.00000000","quoteVolume":"16433.32830000","openTime":1786808084237,"closeTime":1786894484237,"firstId":35827364,"lastId":35827522,"count":159},{"symbol":"POWRBUSD","priceChange":"0.01010000","priceChangePercent":"7.199","weightedAvgPrice":"0.14418004","prevClosePrice":"0.00000000","lastPrice":"0.15040000","lastQty":"376.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14030000","highPrice":"0.15510000","lowPrice":"0.13630000","volume":"3120724.00000000","quoteVolume":"449946.12170000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1636431,"lastId":1640430,"count":4000},{"symbol":"AVAXETH","priceChange":"0.00046800","priceChangePercent":"11.797","weightedAvgPrice":"0.00421589","prevClosePrice":"0.00000000","lastPrice":"0.00443500","lastQty":"87.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00396700","highPrice":"0.00444300","lowPrice":"0.00388600","volume":"69246.59000000","quoteVolume":"291.93575595","openTime":1783321919105,"closeTime":1783408319105,"firstId":4388821,"lastId":4392820,"count":4000},{"symbol":"SLPTRY","priceChange":"-0.00009000","priceChangePercent":"-0.350","weightedAvgPrice":"0.02561701","prevClosePrice":"0.02570000","lastPrice":"0.02560000","lastQty":"59484.00000000","bidPrice":"0.02556000","bidQty":"59484.00000000","askPrice":"0.02560000","askQty":"59484.00000000","openPrice":"0.02569000","highPrice":"0.02606000","lowPrice":"0.02490000","volume":"218066769.00000000","quoteVolume":"5586219.25249000","openTime":1786808226781,"closeTime":1786894626781,"firstId":14756730,"lastId":14759231,"count":2502},{"symbol":"FISTRY","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LRCTRY","priceChange":"-0.09600000","priceChangePercent":"-10.423","weightedAvgPrice":"0.89411888","prevClosePrice":"0.00000000","lastPrice":"0.82500000","lastQty":"4777.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.92100000","highPrice":"1.00500000","lowPrice":"0.80000000","volume":"36993450.40000000","quoteVolume":"33076542.39790000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8134071,"lastId":8138070,"count":4000},{"symbol":"CHRETH","priceChange":"-0.00000860","priceChangePercent":"-10.831","weightedAvgPrice":"0.00007175","prevClosePrice":"0.00000000","lastPrice":"0.00007080","lastQty":"141.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007940","highPrice":"0.00008240","lowPrice":"0.00006640","volume":"2135735.80000000","quoteVolume":"153.24396944","openTime":1783321919105,"closeTime":1783408319105,"firstId":577130,"lastId":581129,"count":4000},{"symbol":"FISBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"VGXUSDT","priceChange":"0.00030000","priceChangePercent":"1.695","weightedAvgPrice":"0.01768072","prevClosePrice":"0.00000000","lastPrice":"0.01800000","lastQty":"10654.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01770000","highPrice":"0.01870000","lowPrice":"0.01640000","volume":"29163929.90000000","quoteVolume":"515639.20639000","openTime":1783321919105,"closeTime":1783408319105,"firstId":31283482,"lastId":31287482,"count":4001},{"symbol":"GALAETH","priceChange":"-0.00000070","priceChangePercent":"-33.816","weightedAvgPrice":"0.00000184","prevClosePrice":"0.00000000","lastPrice":"0.00000137","lastQty":"425842.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000207","highPrice":"0.00000212","lowPrice":"0.00000136","volume":"84151848.00000000","quoteVolume":"154.77465779","openTime":1783321919105,"closeTime":1783408319105,"firstId":1965894,"lastId":1969893,"count":4000},{"symbol":"JASMYUSDT","priceChange":"-0.00005000","priceChangePercent":"-1.272","weightedAvgPrice":"0.00389296","prevClosePrice":"0.00393000","lastPrice":"0.00388000","lastQty":"188642.60000000","bidPrice":"0.00387000","bidQty":"578155.50000000","askPrice":"0.00388000","askQty":"660453.60000000","openPrice":"0.00393000","highPrice":"0.00395000","lowPrice":"0.00384000","volume":"140107582.00000000","quoteVolume":"545433.66056200","openTime":1786808223396,"closeTime":1786894623396,"firstId":138335566,"lastId":138343067,"count":7502},{"symbol":"JASMYBUSD","priceChange":"0.00012600","priceChangePercent":"3.634","weightedAvgPrice":"0.00355829","prevClosePrice":"0.00000000","lastPrice":"0.00359300","lastQty":"3619.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00346700","highPrice":"0.00380000","lowPrice":"0.00335600","volume":"151524213.90000000","quoteVolume":"539167.42356870","openTime":1783321919105,"closeTime":1783408319105,"firstId":12852112,"lastId":12856111,"count":4000},{"symbol":"JASMYBNB","priceChange":"-0.00000437","priceChangePercent":"-19.828","weightedAvgPrice":"0.00001875","prevClosePrice":"0.00000000","lastPrice":"0.00001767","lastQty":"2895.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002204","highPrice":"0.00002368","lowPrice":"0.00001680","volume":"113194352.50000000","quoteVolume":"2122.26024902","openTime":1783321919105,"closeTime":1783408319105,"firstId":882919,"lastId":886918,"count":4000},{"symbol":"JASMYBTC","priceChange":"-0.00000002","priceChangePercent":"-10.526","weightedAvgPrice":"0.00000018","prevClosePrice":"0.00000000","lastPrice":"0.00000017","lastQty":"432250.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000019","highPrice":"0.00000020","lowPrice":"0.00000017","volume":"418405153.90000000","quoteVolume":"76.12080665","openTime":1783321919105,"closeTime":1783408319105,"firstId":2012680,"lastId":2016679,"count":4000},{"symbol":"AMPBTC","priceChange":"-0.00000001","priceChangePercent":"-9.091","weightedAvgPrice":"0.00000010","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"44001.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000012","lowPrice":"0.00000009","volume":"563486155.00000000","quoteVolume":"57.11514371","openTime":1783321919105,"closeTime":1783408319105,"firstId":634832,"lastId":638831,"count":4000},{"symbol":"AMPBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"AMPBUSD","priceChange":"-0.00021800","priceChangePercent":"-13.236","weightedAvgPrice":"0.00153808","prevClosePrice":"0.00000000","lastPrice":"0.00142900","lastQty":"132600.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00164700","highPrice":"0.00172400","lowPrice":"0.00139800","volume":"235010255.00000000","quoteVolume":"361464.46893000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2344681,"lastId":2348680,"count":4000},{"symbol":"AMPUSDT","priceChange":"-0.00000500","priceChangePercent":"-1.302","weightedAvgPrice":"0.00037893","prevClosePrice":"0.00038300","lastPrice":"0.00037900","lastQty":"153273.00000000","bidPrice":"0.00037800","bidQty":"6041992.00000000","askPrice":"0.00037900","askQty":"1491336.00000000","openPrice":"0.00038400","highPrice":"0.00038600","lowPrice":"0.00037400","volume":"778930234.00000000","quoteVolume":"295162.99854200","openTime":1786808152480,"closeTime":1786894552480,"firstId":61044540,"lastId":61047258,"count":2719},{"symbol":"PLABTC","priceChange":"0.00000066","priceChangePercent":"16.541","weightedAvgPrice":"0.00000428","prevClosePrice":"0.00000000","lastPrice":"0.00000465","lastQty":"837.07000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000399","highPrice":"0.00000498","lowPrice":"0.00000380","volume":"4144964.73000000","quoteVolume":"17.74355767","openTime":1783321919105,"closeTime":1783408319105,"firstId":1196890,"lastId":1200889,"count":4000},{"symbol":"PLABNB","priceChange":"-0.00022530","priceChangePercent":"-24.433","weightedAvgPrice":"0.00075284","prevClosePrice":"0.00000000","lastPrice":"0.00069680","lastQty":"642.61000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00092210","highPrice":"0.00093240","lowPrice":"0.00062810","volume":"2088718.43000000","quoteVolume":"1572.46491265","openTime":1783321919105,"closeTime":1783408319105,"firstId":134882,"lastId":138881,"count":4000},{"symbol":"PLABUSD","priceChange":"-0.01170000","priceChangePercent":"-7.340","weightedAvgPrice":"0.14928246","prevClosePrice":"0.00000000","lastPrice":"0.14770000","lastQty":"1052.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15940000","highPrice":"0.16430000","lowPrice":"0.13850000","volume":"3360787.47000000","quoteVolume":"501706.61521200","openTime":1783321919105,"closeTime":1783408319105,"firstId":1377808,"lastId":1381807,"count":4000},{"symbol":"PLAUSDT","priceChange":"0.01230000","priceChangePercent":"5.531","weightedAvgPrice":"0.22889644","prevClosePrice":"0.00000000","lastPrice":"0.23470000","lastQty":"48.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.22240000","highPrice":"0.23800000","lowPrice":"0.22200000","volume":"3506608.82000000","quoteVolume":"802650.28748200","openTime":1783321919105,"closeTime":1783408319105,"firstId":7105104,"lastId":7109104,"count":4001},{"symbol":"PYRBTC","priceChange":"-0.00000019","priceChangePercent":"-3.578","weightedAvgPrice":"0.00000536","prevClosePrice":"0.00000000","lastPrice":"0.00000512","lastQty":"19.94500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000531","highPrice":"0.00000605","lowPrice":"0.00000503","volume":"785591.11700000","quoteVolume":"4.21097783","openTime":1783321919105,"closeTime":1783408319105,"firstId":6242343,"lastId":6246342,"count":4000},{"symbol":"PYRBUSD","priceChange":"-0.11800000","priceChangePercent":"-2.935","weightedAvgPrice":"4.07552315","prevClosePrice":"0.00000000","lastPrice":"3.90300000","lastQty":"6.11700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.02100000","highPrice":"4.38700000","lowPrice":"3.84800000","volume":"82231.64200000","quoteVolume":"335136.96036100","openTime":1783321919105,"closeTime":1783408319105,"firstId":6032067,"lastId":6036066,"count":4000},{"symbol":"PYRUSDT","priceChange":"-0.01000000","priceChangePercent":"-19.608","weightedAvgPrice":"0.04476372","prevClosePrice":"0.05200000","lastPrice":"0.04100000","lastQty":"134.20000000","bidPrice":"0.04000000","bidQty":"576961.77400000","askPrice":"0.04100000","askQty":"81837.84000000","openPrice":"0.05100000","highPrice":"0.05200000","lowPrice":"0.04000000","volume":"8462484.97500000","quoteVolume":"378812.31520700","openTime":1786808212765,"closeTime":1786894612765,"firstId":43210511,"lastId":43213935,"count":3425},{"symbol":"RNDRBTC","priceChange":"-0.00000110","priceChangePercent":"-1.055","weightedAvgPrice":"0.00010378","prevClosePrice":"0.00000000","lastPrice":"0.00010320","lastQty":"1.84000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010430","highPrice":"0.00010640","lowPrice":"0.00010090","volume":"162508.06000000","quoteVolume":"16.86554255","openTime":1783321919105,"closeTime":1783408319105,"firstId":6742177,"lastId":6746177,"count":4001},{"symbol":"RNDRUSDT","priceChange":"0.17700000","priceChangePercent":"2.583","weightedAvgPrice":"7.00817847","prevClosePrice":"0.00000000","lastPrice":"7.03000000","lastQty":"155.72000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.85300000","highPrice":"7.10500000","lowPrice":"6.84300000","volume":"233254.93000000","quoteVolume":"1634692.17740000","openTime":1783321919105,"closeTime":1783408319105,"firstId":96273949,"lastId":96277949,"count":4001},{"symbol":"RNDRBUSD","priceChange":"-0.12100000","priceChangePercent":"-3.828","weightedAvgPrice":"3.07209599","prevClosePrice":"0.00000000","lastPrice":"3.04000000","lastQty":"13.45000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.16100000","highPrice":"3.17600000","lowPrice":"2.94000000","volume":"178054.59000000","quoteVolume":"547000.79212000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8714125,"lastId":8718125,"count":4001},{"symbol":"ALCXBTC","priceChange":"0.00001110","priceChangePercent":"4.907","weightedAvgPrice":"0.00024013","prevClosePrice":"0.00000000","lastPrice":"0.00023730","lastQty":"0.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022620","highPrice":"0.00026110","lowPrice":"0.00022520","volume":"15859.02220000","quoteVolume":"3.80824355","openTime":1783321919105,"closeTime":1783408319105,"firstId":1601749,"lastId":1605748,"count":4000},{"symbol":"ALCXBUSD","priceChange":"-2.75000000","priceChangePercent":"-20.401","weightedAvgPrice":"11.76500925","prevClosePrice":"0.00000000","lastPrice":"10.73000000","lastQty":"9.62040000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"13.48000000","highPrice":"13.73000000","lowPrice":"10.46000000","volume":"31342.31770000","quoteVolume":"368742.65766100","openTime":1783321919105,"closeTime":1783408319105,"firstId":1550262,"lastId":1554261,"count":4000},{"symbol":"ALCXUSDT","priceChange":"-0.11000000","priceChangePercent":"-5.446","weightedAvgPrice":"1.94242135","prevClosePrice":"2.02000000","lastPrice":"1.91000000","lastQty":"4.01550000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.02000000","highPrice":"2.39000000","lowPrice":"1.80000000","volume":"142780.81090000","quoteVolume":"277340.49590500","openTime":1783566002532,"closeTime":1783652402532,"firstId":22786585,"lastId":22793601,"count":7017},{"symbol":"SANTOSBTC","priceChange":"-0.00000229","priceChangePercent":"-14.136","weightedAvgPrice":"0.00001473","prevClosePrice":"0.00000000","lastPrice":"0.00001391","lastQty":"11.31000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001620","highPrice":"0.00001874","lowPrice":"0.00001350","volume":"259450.30000000","quoteVolume":"3.82225072","openTime":1783321919105,"closeTime":1783408319105,"firstId":6022823,"lastId":6026822,"count":4000},{"symbol":"SANTOSUSDT","priceChange":"-0.00700000","priceChangePercent":"-1.468","weightedAvgPrice":"0.47304528","prevClosePrice":"0.47700000","lastPrice":"0.47000000","lastQty":"109.68000000","bidPrice":"0.47000000","bidQty":"892.12000000","askPrice":"0.47100000","askQty":"5401.74000000","openPrice":"0.47700000","highPrice":"0.48100000","lowPrice":"0.46900000","volume":"142420.77000000","quoteVolume":"67371.47259000","openTime":1786808220627,"closeTime":1786894620627,"firstId":61509379,"lastId":61510881,"count":1503},{"symbol":"SANTOSBRL","priceChange":"-6.50000000","priceChangePercent":"-24.528","weightedAvgPrice":"21.93291925","prevClosePrice":"0.00000000","lastPrice":"20.00000000","lastQty":"1.22000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"26.50000000","highPrice":"26.59000000","lowPrice":"18.52000000","volume":"66817.29000000","quoteVolume":"1465498.22580000","openTime":1783321919105,"closeTime":1783408319105,"firstId":375930,"lastId":379929,"count":4000},{"symbol":"SANTOSTRY","priceChange":"-0.33000000","priceChangePercent":"-1.445","weightedAvgPrice":"22.61307675","prevClosePrice":"22.83000000","lastPrice":"22.51000000","lastQty":"897.29000000","bidPrice":"22.51000000","bidQty":"29.74000000","askPrice":"22.52000000","askQty":"3220.63000000","openPrice":"22.84000000","highPrice":"22.98000000","lowPrice":"22.42000000","volume":"274692.21000000","quoteVolume":"6211636.02670000","openTime":1786808217729,"closeTime":1786894617729,"firstId":30643698,"lastId":30644608,"count":911},{"symbol":"MCBTC","priceChange":"0.00000048","priceChangePercent":"3.550","weightedAvgPrice":"0.00001414","prevClosePrice":"0.00000000","lastPrice":"0.00001400","lastQty":"214.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001352","highPrice":"0.00001533","lowPrice":"0.00001350","volume":"907098.16000000","quoteVolume":"12.83048590","openTime":1783321919105,"closeTime":1783408319105,"firstId":2177049,"lastId":2181048,"count":4000},{"symbol":"MCBUSD","priceChange":"-0.01990000","priceChangePercent":"-6.968","weightedAvgPrice":"0.27194520","prevClosePrice":"0.00000000","lastPrice":"0.26570000","lastQty":"148.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.28560000","highPrice":"0.28900000","lowPrice":"0.25500000","volume":"1286179.42000000","quoteVolume":"349770.31768400","openTime":1783321919105,"closeTime":1783408319105,"firstId":2062093,"lastId":2066092,"count":4000},{"symbol":"MCUSDT","priceChange":"0.01020000","priceChangePercent":"2.143","weightedAvgPrice":"0.48823142","prevClosePrice":"0.00000000","lastPrice":"0.48610000","lastQty":"103.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47590000","highPrice":"0.50550000","lowPrice":"0.47190000","volume":"1286633.32000000","quoteVolume":"628174.81909400","openTime":1783321919105,"closeTime":1783408319105,"firstId":9111541,"lastId":9115541,"count":4001},{"symbol":"BELTRY","priceChange":"0.15000000","priceChangePercent":"2.941","weightedAvgPrice":"5.18053388","prevClosePrice":"5.11000000","lastPrice":"5.25000000","lastQty":"1682.16000000","bidPrice":"5.25000000","bidQty":"21370.34000000","askPrice":"5.26000000","askQty":"29661.89000000","openPrice":"5.10000000","highPrice":"5.36000000","lowPrice":"5.02000000","volume":"6882522.12000000","quoteVolume":"35655139.02900000","openTime":1786808229726,"closeTime":1786894629726,"firstId":17376486,"lastId":17379559,"count":3074},{"symbol":"COCOSBUSD","priceChange":"-0.01490000","priceChangePercent":"-0.840","weightedAvgPrice":"1.72107772","prevClosePrice":"0.00000000","lastPrice":"1.75890000","lastQty":"8.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.77380000","highPrice":"1.78100000","lowPrice":"1.64700000","volume":"507808.00000000","quoteVolume":"873977.03480000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7393875,"lastId":7397875,"count":4001},{"symbol":"DENTTRY","priceChange":"-0.00107000","priceChangePercent":"-39.925","weightedAvgPrice":"0.00217039","prevClosePrice":"0.00000000","lastPrice":"0.00161000","lastQty":"7918678.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00268000","highPrice":"0.00271000","lowPrice":"0.00156000","volume":"22360999123.00000000","quoteVolume":"48531987.87418000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4225113,"lastId":4231825,"count":6713},{"symbol":"ENJTRY","priceChange":"-0.01700000","priceChangePercent":"-1.459","weightedAvgPrice":"1.15044103","prevClosePrice":"1.16500000","lastPrice":"1.14800000","lastQty":"1761.66000000","bidPrice":"1.14600000","bidQty":"8334.73000000","askPrice":"1.14700000","askQty":"3967.36000000","openPrice":"1.16500000","highPrice":"1.16600000","lowPrice":"1.13700000","volume":"2646794.87000000","quoteVolume":"3044981.42824000","openTime":1786808101564,"closeTime":1786894501564,"firstId":8985755,"lastId":8986419,"count":665},{"symbol":"NEORUB","priceChange":"-42.00000000","priceChangePercent":"-5.412","weightedAvgPrice":"832.46013129","prevClosePrice":"0.00000000","lastPrice":"734.00000000","lastQty":"0.28600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"776.00000000","highPrice":"949.00000000","lowPrice":"726.00000000","volume":"16734.89100000","quoteVolume":"13931129.55900000","openTime":1783321919105,"closeTime":1783408319105,"firstId":84190,"lastId":88189,"count":4000},{"symbol":"SANDAUD","priceChange":"-0.11920000","priceChangePercent":"-15.786","weightedAvgPrice":"0.73378172","prevClosePrice":"0.00000000","lastPrice":"0.63590000","lastQty":"30.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.75510000","highPrice":"0.80840000","lowPrice":"0.63590000","volume":"482520.00000000","quoteVolume":"354064.35700000","openTime":1783321919105,"closeTime":1783408319105,"firstId":482656,"lastId":486655,"count":4000},{"symbol":"SLPBIDR","priceChange":"-2.00","priceChangePercent":"-5.831","weightedAvgPrice":"35.03","prevClosePrice":"0.00","lastPrice":"32.30","lastQty":"31700.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"34.30","highPrice":"36.60","lowPrice":"31.10","volume":"191087864.00000000","quoteVolume":"6692901314.20","openTime":1783321919105,"closeTime":1783408319105,"firstId":1104109,"lastId":1108108,"count":4000},{"symbol":"ANYBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANYBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ANYUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BICOBTC","priceChange":"-0.00000011","priceChangePercent":"-18.966","weightedAvgPrice":"0.00000063","prevClosePrice":"0.00000000","lastPrice":"0.00000047","lastQty":"109127.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000058","highPrice":"0.00000084","lowPrice":"0.00000047","volume":"9577835.71000000","quoteVolume":"6.00957542","openTime":1783321919105,"closeTime":1783408319105,"firstId":2462260,"lastId":2466259,"count":4000},{"symbol":"BICOBUSD","priceChange":"-0.01440000","priceChangePercent":"-5.418","weightedAvgPrice":"0.26747915","prevClosePrice":"0.00000000","lastPrice":"0.25140000","lastQty":"92.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26580000","highPrice":"0.30470000","lowPrice":"0.24250000","volume":"1795450.06000000","quoteVolume":"480245.45789800","openTime":1783321919105,"closeTime":1783408319105,"firstId":2523790,"lastId":2527790,"count":4001},{"symbol":"BICOUSDT","priceChange":"0.00387000","priceChangePercent":"18.093","weightedAvgPrice":"0.02323309","prevClosePrice":"0.02139000","lastPrice":"0.02526000","lastQty":"12455.10000000","bidPrice":"0.02526000","bidQty":"3543.75000000","askPrice":"0.02527000","askQty":"204.71000000","openPrice":"0.02139000","highPrice":"0.02658000","lowPrice":"0.01981000","volume":"307397217.77000000","quoteVolume":"7141786.16807900","openTime":1786808229787,"closeTime":1786894629787,"firstId":42434608,"lastId":42626491,"count":191884},{"symbol":"FLUXBTC","priceChange":"-0.00000005","priceChangePercent":"-4.545","weightedAvgPrice":"0.00000110","prevClosePrice":"0.00000000","lastPrice":"0.00000105","lastQty":"1732.71000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000110","highPrice":"0.00000118","lowPrice":"0.00000105","volume":"1279256.88000000","quoteVolume":"1.40151525","openTime":1783321919105,"closeTime":1783408319105,"firstId":3418252,"lastId":3422251,"count":4000},{"symbol":"FLUXBUSD","priceChange":"-0.01330000","priceChangePercent":"-3.914","weightedAvgPrice":"0.34598856","prevClosePrice":"0.00000000","lastPrice":"0.32650000","lastQty":"70.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.33980000","highPrice":"0.37300000","lowPrice":"0.31980000","volume":"1057548.89000000","quoteVolume":"365899.81569300","openTime":1783321919105,"closeTime":1783408319105,"firstId":5104060,"lastId":5108059,"count":4000},{"symbol":"FLUXUSDT","priceChange":"-0.00040000","priceChangePercent":"-0.985","weightedAvgPrice":"0.04054505","prevClosePrice":"0.04060000","lastPrice":"0.04020000","lastQty":"1520.26000000","bidPrice":"0.04020000","bidQty":"18312.19000000","askPrice":"0.04030000","askQty":"2303.61000000","openPrice":"0.04060000","highPrice":"0.04120000","lowPrice":"0.03990000","volume":"2201782.10000000","quoteVolume":"89271.36309700","openTime":1786808202133,"closeTime":1786894602133,"firstId":39853198,"lastId":39855499,"count":2302},{"symbol":"ALICETRY","priceChange":"0.56000000","priceChangePercent":"9.256","weightedAvgPrice":"6.40538428","prevClosePrice":"6.05000000","lastPrice":"6.61000000","lastQty":"9467.27400000","bidPrice":"6.60000000","bidQty":"13516.22700000","askPrice":"6.61000000","askQty":"7149.55100000","openPrice":"6.05000000","highPrice":"7.06000000","lowPrice":"5.80000000","volume":"36428244.82300000","quoteVolume":"233336906.82340000","openTime":1786808229829,"closeTime":1786894629829,"firstId":5667688,"lastId":5688734,"count":21047},{"symbol":"FXSUSDT","priceChange":"-0.04100000","priceChangePercent":"-4.807","weightedAvgPrice":"0.82638129","prevClosePrice":"0.00000000","lastPrice":"0.81200000","lastQty":"67.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.85300000","highPrice":"0.85500000","lowPrice":"0.81100000","volume":"558461.20000000","quoteVolume":"461501.88770000","openTime":1783321919105,"closeTime":1783408319105,"firstId":42262723,"lastId":42266723,"count":4001},{"symbol":"GALABRL","priceChange":"-0.00700000","priceChangePercent":"-26.923","weightedAvgPrice":"0.02053750","prevClosePrice":"0.00000000","lastPrice":"0.01900000","lastQty":"15932.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02600000","highPrice":"0.02600000","lowPrice":"0.01510000","volume":"114961742.70000000","quoteVolume":"2361026.52405000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2212817,"lastId":2216816,"count":4000},{"symbol":"GALATRY","priceChange":"0.00050000","priceChangePercent":"0.631","weightedAvgPrice":"0.08000483","prevClosePrice":"0.07920000","lastPrice":"0.07970000","lastQty":"100640.30000000","bidPrice":"0.07970000","bidQty":"380919.80000000","askPrice":"0.07980000","askQty":"2104341.00000000","openPrice":"0.07920000","highPrice":"0.08110000","lowPrice":"0.07820000","volume":"95681466.40000000","quoteVolume":"7654979.01487000","openTime":1786808217559,"closeTime":1786894617559,"firstId":13693029,"lastId":13694113,"count":1085},{"symbol":"LUNATRY","priceChange":"-0.00900000","priceChangePercent":"-0.439","weightedAvgPrice":"2.05976054","prevClosePrice":"2.04700000","lastPrice":"2.03900000","lastQty":"375.00000000","bidPrice":"2.03900000","bidQty":"949.20000000","askPrice":"2.04000000","askQty":"5483.20000000","openPrice":"2.04800000","highPrice":"2.10800000","lowPrice":"2.01600000","volume":"8315537.20000000","quoteVolume":"17128015.42550000","openTime":1786808222966,"closeTime":1786894622966,"firstId":22574739,"lastId":22577184,"count":2446},{"symbol":"REQBUSD","priceChange":"-0.00180000","priceChangePercent":"-2.765","weightedAvgPrice":"0.06550588","prevClosePrice":"0.00000000","lastPrice":"0.06330000","lastQty":"663.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06510000","highPrice":"0.07110000","lowPrice":"0.06080000","volume":"4162815.00000000","quoteVolume":"272688.85050000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2001206,"lastId":2005205,"count":4000},{"symbol":"SANDBRL","priceChange":"-0.11600000","priceChangePercent":"-6.032","weightedAvgPrice":"2.09135503","prevClosePrice":"0.00000000","lastPrice":"1.80700000","lastQty":"27.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.92300000","highPrice":"2.32700000","lowPrice":"1.74900000","volume":"1123361.05000000","quoteVolume":"2349346.78034000","openTime":1783321919105,"closeTime":1783408319105,"firstId":518044,"lastId":522043,"count":4000},{"symbol":"MANABIDR","priceChange":"-869.00","priceChangePercent":"-7.459","weightedAvgPrice":"11665.25","prevClosePrice":"0.00","lastPrice":"10781.00","lastQty":"212.16000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"11650.00","highPrice":"12500.00","lowPrice":"10624.00","volume":"391477.27000000","quoteVolume":"4566681295.67","openTime":1783321919105,"closeTime":1783408319105,"firstId":202473,"lastId":206223,"count":3751},{"symbol":"SANDBIDR","priceChange":"-2101.00","priceChangePercent":"-24.152","weightedAvgPrice":"7317.83","prevClosePrice":"0.00","lastPrice":"6598.00","lastQty":"44.80000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"8699.00","highPrice":"9108.00","lowPrice":"5889.00","volume":"1674014.78000000","quoteVolume":"12250154659.65","openTime":1783321919105,"closeTime":1783408319105,"firstId":350750,"lastId":354749,"count":4000},{"symbol":"VOXELBTC","priceChange":"-0.00000038","priceChangePercent":"-14.961","weightedAvgPrice":"0.00000240","prevClosePrice":"0.00000000","lastPrice":"0.00000216","lastQty":"29546.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000254","highPrice":"0.00000269","lowPrice":"0.00000210","volume":"2096972.90000000","quoteVolume":"5.02234554","openTime":1783321919105,"closeTime":1783408319105,"firstId":2768479,"lastId":2772478,"count":4000},{"symbol":"VOXELBNB","priceChange":"-0.00016580","priceChangePercent":"-19.297","weightedAvgPrice":"0.00076018","prevClosePrice":"0.00000000","lastPrice":"0.00069340","lastQty":"1038.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00085920","highPrice":"0.00087830","lowPrice":"0.00066780","volume":"1643219.50000000","quoteVolume":"1249.13675437","openTime":1783321919105,"closeTime":1783408319105,"firstId":624315,"lastId":628314,"count":4000},{"symbol":"VOXELBUSD","priceChange":"-0.01700000","priceChangePercent":"-11.371","weightedAvgPrice":"0.13725595","prevClosePrice":"0.00000000","lastPrice":"0.13250000","lastQty":"1378.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14950000","highPrice":"0.15090000","lowPrice":"0.12730000","volume":"2507674.70000000","quoteVolume":"344193.27180000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5982768,"lastId":5986767,"count":4000},{"symbol":"VOXELUSDT","priceChange":"-0.00050000","priceChangePercent":"-3.448","weightedAvgPrice":"0.01379805","prevClosePrice":"0.00000000","lastPrice":"0.01400000","lastQty":"1381.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01450000","highPrice":"0.01470000","lowPrice":"0.01300000","volume":"11872226.60000000","quoteVolume":"163813.59403000","openTime":1783321919105,"closeTime":1783408319105,"firstId":41152758,"lastId":41156758,"count":4001},{"symbol":"COSBUSD","priceChange":"-0.00026000","priceChangePercent":"-4.788","weightedAvgPrice":"0.00534039","prevClosePrice":"0.00000000","lastPrice":"0.00517000","lastQty":"152312.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00543000","highPrice":"0.00566000","lowPrice":"0.00509000","volume":"65629238.10000000","quoteVolume":"350485.85615600","openTime":1783321919105,"closeTime":1783408319105,"firstId":1841709,"lastId":1845708,"count":4000},{"symbol":"CTXCBUSD","priceChange":"-0.01020000","priceChangePercent":"-8.147","weightedAvgPrice":"0.12174573","prevClosePrice":"0.00000000","lastPrice":"0.11500000","lastQty":"869.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12520000","highPrice":"0.12910000","lowPrice":"0.11260000","volume":"3658687.00000000","quoteVolume":"445429.51840000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4264336,"lastId":4268335,"count":4000},{"symbol":"FTMTRY","priceChange":"0.04000000","priceChangePercent":"0.161","weightedAvgPrice":"24.97572210","prevClosePrice":"0.00000000","lastPrice":"24.82000000","lastQty":"116.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"24.78000000","highPrice":"25.85000000","lowPrice":"24.51000000","volume":"870135.17000000","quoteVolume":"21732254.19730000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8245072,"lastId":8249072,"count":4001},{"symbol":"MANABNB","priceChange":"-0.00036000","priceChangePercent":"-18.848","weightedAvgPrice":"0.00170445","prevClosePrice":"0.00000000","lastPrice":"0.00155000","lastQty":"32.18000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00191000","highPrice":"0.00193000","lowPrice":"0.00153400","volume":"1846196.32000000","quoteVolume":"3146.75237579","openTime":1783321919105,"closeTime":1783408319105,"firstId":301158,"lastId":305157,"count":4000},{"symbol":"MINATRY","priceChange":"-0.01000000","priceChangePercent":"-0.526","weightedAvgPrice":"1.89454892","prevClosePrice":"1.90000000","lastPrice":"1.89000000","lastQty":"12976.83000000","bidPrice":"1.88000000","bidQty":"240044.76000000","askPrice":"1.89000000","askQty":"35105.45000000","openPrice":"1.90000000","highPrice":"1.91000000","lowPrice":"1.88000000","volume":"378411.51000000","quoteVolume":"716919.11670000","openTime":1786808102758,"closeTime":1786894502758,"firstId":9233725,"lastId":9233879,"count":155},{"symbol":"XTZTRY","priceChange":"-0.24000000","priceChangePercent":"-2.477","weightedAvgPrice":"9.55549450","prevClosePrice":"9.67000000","lastPrice":"9.45000000","lastQty":"664.04000000","bidPrice":"9.45000000","bidQty":"2527.16000000","askPrice":"9.51000000","askQty":"6670.33000000","openPrice":"9.69000000","highPrice":"9.70000000","lowPrice":"9.39000000","volume":"34523.80000000","quoteVolume":"329891.98100000","openTime":1786807918881,"closeTime":1786894318881,"firstId":850198,"lastId":850283,"count":86},{"symbol":"HIGHBTC","priceChange":"-0.00000041","priceChangePercent":"-2.816","weightedAvgPrice":"0.00001412","prevClosePrice":"0.00000000","lastPrice":"0.00001415","lastQty":"14.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001456","highPrice":"0.00001486","lowPrice":"0.00001340","volume":"128755.10500000","quoteVolume":"1.81764633","openTime":1783321919105,"closeTime":1783408319105,"firstId":3052044,"lastId":3056043,"count":4000},{"symbol":"HIGHBUSD","priceChange":"0.07600000","priceChangePercent":"5.651","weightedAvgPrice":"1.41215674","prevClosePrice":"0.00000000","lastPrice":"1.42100000","lastQty":"24.65800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.34500000","highPrice":"1.49600000","lowPrice":"1.30000000","volume":"223250.83100000","quoteVolume":"315265.16510800","openTime":1783321919105,"closeTime":1783408319105,"firstId":9411357,"lastId":9415356,"count":4000},{"symbol":"HIGHUSDT","priceChange":"-0.01000000","priceChangePercent":"-22.727","weightedAvgPrice":"0.04256057","prevClosePrice":"0.00000000","lastPrice":"0.03400000","lastQty":"673.63600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04400000","highPrice":"0.05500000","lowPrice":"0.03300000","volume":"29496172.38300000","quoteVolume":"1255373.87610000","openTime":1783321919105,"closeTime":1783408319105,"firstId":57196519,"lastId":57207489,"count":10971},{"symbol":"CVXBTC","priceChange":"-0.00000210","priceChangePercent":"-2.397","weightedAvgPrice":"0.00008732","prevClosePrice":"0.00000000","lastPrice":"0.00008550","lastQty":"7.47000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008760","highPrice":"0.00009030","lowPrice":"0.00008450","volume":"17341.32000000","quoteVolume":"1.51418666","openTime":1783321919105,"closeTime":1783408319105,"firstId":1549271,"lastId":1553270,"count":4000},{"symbol":"CVXBUSD","priceChange":"-0.27500000","priceChangePercent":"-9.575","weightedAvgPrice":"2.76558140","prevClosePrice":"0.00000000","lastPrice":"2.59700000","lastQty":"261.44200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.87200000","highPrice":"2.94800000","lowPrice":"2.52400000","volume":"96987.24600000","quoteVolume":"268226.12403200","openTime":1783321919105,"closeTime":1783408319105,"firstId":2687224,"lastId":2691223,"count":4000},{"symbol":"CVXUSDT","priceChange":"0.05600000","priceChangePercent":"3.533","weightedAvgPrice":"1.60722944","prevClosePrice":"1.58600000","lastPrice":"1.64100000","lastQty":"29.55600000","bidPrice":"1.63700000","bidQty":"104.03400000","askPrice":"1.63800000","askQty":"10.14800000","openPrice":"1.58500000","highPrice":"1.67500000","lowPrice":"1.55600000","volume":"371856.88500000","quoteVolume":"597659.33230000","openTime":1786808222024,"closeTime":1786894622024,"firstId":31441024,"lastId":31454848,"count":13825},{"symbol":"PEOPLEBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000011","prevClosePrice":"0.00000000","lastPrice":"0.00000011","lastQty":"4681.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000011","highPrice":"0.00000013","lowPrice":"0.00000008","volume":"12624291.00000000","quoteVolume":"1.33450697","openTime":1783321919105,"closeTime":1783408319105,"firstId":3074281,"lastId":3078280,"count":4000},{"symbol":"PEOPLEBUSD","priceChange":"-0.00314000","priceChangePercent":"-24.842","weightedAvgPrice":"0.01055743","prevClosePrice":"0.00000000","lastPrice":"0.00950000","lastQty":"10475.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01264000","highPrice":"0.01308000","lowPrice":"0.00860000","volume":"39657948.30000000","quoteVolume":"418686.14396500","openTime":1783321919105,"closeTime":1783408319105,"firstId":5805097,"lastId":5809096,"count":4000},{"symbol":"PEOPLEUSDT","priceChange":"-0.00019000","priceChangePercent":"-2.503","weightedAvgPrice":"0.00753302","prevClosePrice":"0.00761000","lastPrice":"0.00740000","lastQty":"2020.80000000","bidPrice":"0.00739000","bidQty":"37815.50000000","askPrice":"0.00740000","askQty":"367911.60000000","openPrice":"0.00759000","highPrice":"0.00786000","lowPrice":"0.00736000","volume":"67010645.00000000","quoteVolume":"504792.70323200","openTime":1786808223815,"closeTime":1786894623815,"firstId":163366376,"lastId":163375453,"count":9078},{"symbol":"OOKIBUSD","priceChange":"-0.00028400","priceChangePercent":"-14.846","weightedAvgPrice":"0.00181947","prevClosePrice":"0.00000000","lastPrice":"0.00162900","lastQty":"12715.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00191300","highPrice":"0.00228000","lowPrice":"0.00150000","volume":"207589497.00000000","quoteVolume":"377703.22383700","openTime":1783321919105,"closeTime":1783408319105,"firstId":4356760,"lastId":4360759,"count":4000},{"symbol":"OOKIUSDT","priceChange":"-0.00003900","priceChangePercent":"-24.684","weightedAvgPrice":"0.00013176","prevClosePrice":"0.00000000","lastPrice":"0.00011900","lastQty":"639134.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015800","highPrice":"0.00016300","lowPrice":"0.00011600","volume":"5406517123.00000000","quoteVolume":"712370.49802500","openTime":1783321919105,"closeTime":1783408319105,"firstId":32577106,"lastId":32581106,"count":4001},{"symbol":"COCOSTRY","priceChange":"-0.43000000","priceChangePercent":"-1.159","weightedAvgPrice":"36.02351456","prevClosePrice":"0.00000000","lastPrice":"36.66000000","lastQty":"38.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"37.09000000","highPrice":"37.28000000","lowPrice":"34.52000000","volume":"577629.38000000","quoteVolume":"20808240.37820000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8173972,"lastId":8177972,"count":4001},{"symbol":"GXSBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LINKBNB","priceChange":"-0.00194000","priceChangePercent":"-13.444","weightedAvgPrice":"0.01318074","prevClosePrice":"0.00000000","lastPrice":"0.01249000","lastQty":"2.38600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01443000","highPrice":"0.01461000","lowPrice":"0.01196000","volume":"63495.17000000","quoteVolume":"836.91306917","openTime":1783321919105,"closeTime":1783408319105,"firstId":1899546,"lastId":1903545,"count":4000},{"symbol":"LUNAETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"MDTBUSD","priceChange":"-0.00344000","priceChangePercent":"-6.989","weightedAvgPrice":"0.04532430","prevClosePrice":"0.00000000","lastPrice":"0.04578000","lastQty":"242.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04922000","highPrice":"0.04974000","lowPrice":"0.04253000","volume":"7863294.90000000","quoteVolume":"356398.35778300","openTime":1783321919105,"closeTime":1783408319105,"firstId":5155921,"lastId":5159920,"count":4000},{"symbol":"NULSBUSD","priceChange":"-0.00250000","priceChangePercent":"-1.381","weightedAvgPrice":"0.18182794","prevClosePrice":"0.00000000","lastPrice":"0.17850000","lastQty":"65.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18100000","highPrice":"0.20450000","lowPrice":"0.17070000","volume":"1974407.00000000","quoteVolume":"359002.35900000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2173989,"lastId":2177988,"count":4000},{"symbol":"SPELLBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLUSDT","priceChange":"-0.00000040","priceChangePercent":"-0.510","weightedAvgPrice":"0.00007834","prevClosePrice":"0.00007830","lastPrice":"0.00007810","lastQty":"2564100.00000000","bidPrice":"0.00007810","bidQty":"200000.00000000","askPrice":"0.00007820","askQty":"8258789.00000000","openPrice":"0.00007850","highPrice":"0.00008000","lowPrice":"0.00007700","volume":"1444925240.00000000","quoteVolume":"113191.53427130","openTime":1786808128129,"closeTime":1786894528129,"firstId":73469299,"lastId":73471358,"count":2060},{"symbol":"SPELLBUSD","priceChange":"-0.00009200","priceChangePercent":"-18.802","weightedAvgPrice":"0.00042003","prevClosePrice":"0.00000000","lastPrice":"0.00039730","lastQty":"92846.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00048930","highPrice":"0.00049250","lowPrice":"0.00034000","volume":"705230629.00000000","quoteVolume":"296221.29533910","openTime":1783321919105,"closeTime":1783408319105,"firstId":3585086,"lastId":3589085,"count":4000},{"symbol":"USTBTC","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTBUSD","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USTUSDT","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"JOEBTC","priceChange":"-0.00000009","priceChangePercent":"-13.433","weightedAvgPrice":"0.00000064","prevClosePrice":"0.00000000","lastPrice":"0.00000058","lastQty":"440.72000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000067","highPrice":"0.00000069","lowPrice":"0.00000057","volume":"1969361.39000000","quoteVolume":"1.26058226","openTime":1783321919105,"closeTime":1783408319105,"firstId":2244325,"lastId":2248324,"count":4000},{"symbol":"JOEBUSD","priceChange":"-0.04620000","priceChangePercent":"-17.434","weightedAvgPrice":"0.24415720","prevClosePrice":"0.00000000","lastPrice":"0.21880000","lastQty":"47.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26500000","highPrice":"0.28420000","lowPrice":"0.21100000","volume":"1221960.01000000","quoteVolume":"298350.33279300","openTime":1783321919105,"closeTime":1783408319105,"firstId":3441993,"lastId":3445992,"count":4000},{"symbol":"JOEUSDT","priceChange":"-0.00060000","priceChangePercent":"-2.069","weightedAvgPrice":"0.02843230","prevClosePrice":"0.02900000","lastPrice":"0.02840000","lastQty":"7362.42000000","bidPrice":"0.02830000","bidQty":"73397.66000000","askPrice":"0.02840000","askQty":"93942.06000000","openPrice":"0.02900000","highPrice":"0.02900000","lowPrice":"0.02800000","volume":"4366919.22000000","quoteVolume":"124161.57332700","openTime":1786808225509,"closeTime":1786894625509,"firstId":40225651,"lastId":40228388,"count":2738},{"symbol":"ATOMETH","priceChange":"0.00010800","priceChangePercent":"16.241","weightedAvgPrice":"0.00073552","prevClosePrice":"0.00000000","lastPrice":"0.00077300","lastQty":"7.78500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00066500","highPrice":"0.00086400","lowPrice":"0.00064200","volume":"162904.15800000","quoteVolume":"119.81996240","openTime":1783321919105,"closeTime":1783408319105,"firstId":2023174,"lastId":2027173,"count":4000},{"symbol":"DUSKBUSD","priceChange":"0.00680000","priceChangePercent":"4.989","weightedAvgPrice":"0.13384809","prevClosePrice":"0.00000000","lastPrice":"0.14310000","lastQty":"481.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13630000","highPrice":"0.14400000","lowPrice":"0.12620000","volume":"1658026.00000000","quoteVolume":"221923.61990000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2882610,"lastId":2886609,"count":4000},{"symbol":"EGLDETH","priceChange":"-0.00008200","priceChangePercent":"-4.535","weightedAvgPrice":"0.00180043","prevClosePrice":"0.00000000","lastPrice":"0.00172600","lastQty":"2.63860000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00180800","highPrice":"0.00193100","lowPrice":"0.00171400","volume":"98634.25270000","quoteVolume":"177.58420878","openTime":1783321919105,"closeTime":1783408319105,"firstId":1018102,"lastId":1022101,"count":4000},{"symbol":"ICPETH","priceChange":"-0.00001000","priceChangePercent":"-0.843","weightedAvgPrice":"0.00119854","prevClosePrice":"0.00000000","lastPrice":"0.00117600","lastQty":"4.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00118600","highPrice":"0.00125300","lowPrice":"0.00113900","volume":"70381.24100000","quoteVolume":"84.35507945","openTime":1783321919105,"closeTime":1783408319105,"firstId":1103678,"lastId":1107677,"count":4000},{"symbol":"LUNABRL","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"LUNAUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEARETH","priceChange":"-0.00000020","priceChangePercent":"-0.039","weightedAvgPrice":"0.00050556","prevClosePrice":"0.00000000","lastPrice":"0.00051570","lastQty":"5.22300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00051590","highPrice":"0.00053060","lowPrice":"0.00047830","volume":"276727.74600000","quoteVolume":"139.90331835","openTime":1783321919105,"closeTime":1783408319105,"firstId":2559783,"lastId":2563782,"count":4000},{"symbol":"ROSEBNB","priceChange":"-0.00000720","priceChangePercent":"-4.483","weightedAvgPrice":"0.00016240","prevClosePrice":"0.00000000","lastPrice":"0.00015340","lastQty":"900.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00016060","highPrice":"0.00019280","lowPrice":"0.00015260","volume":"26362867.60000000","quoteVolume":"4281.21682715","openTime":1783321919105,"closeTime":1783408319105,"firstId":227164,"lastId":231163,"count":4000},{"symbol":"VOXELETH","priceChange":"0.00002300","priceChangePercent":"12.835","weightedAvgPrice":"0.00018377","prevClosePrice":"0.00000000","lastPrice":"0.00020220","lastQty":"21.64000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017920","highPrice":"0.00020510","lowPrice":"0.00017110","volume":"1789033.14000000","quoteVolume":"328.77581728","openTime":1783321919105,"closeTime":1783408319105,"firstId":221811,"lastId":225810,"count":4000},{"symbol":"ALICEBNB","priceChange":"-0.00087800","priceChangePercent":"-14.351","weightedAvgPrice":"0.00545543","prevClosePrice":"0.00000000","lastPrice":"0.00524000","lastQty":"28.19500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00611800","highPrice":"0.00711000","lowPrice":"0.00441900","volume":"279843.95000000","quoteVolume":"1526.66779702","openTime":1783321919105,"closeTime":1783408319105,"firstId":96665,"lastId":100664,"count":4000},{"symbol":"ATOMTRY","priceChange":"0.50000000","priceChangePercent":"0.709","weightedAvgPrice":"70.99934790","prevClosePrice":"70.30000000","lastPrice":"71.00000000","lastQty":"122.45600000","bidPrice":"71.00000000","bidQty":"21.51500000","askPrice":"71.10000000","askQty":"624.74100000","openPrice":"70.50000000","highPrice":"72.00000000","lowPrice":"70.10000000","volume":"47896.45600000","quoteVolume":"3400617.14260000","openTime":1786808214874,"closeTime":1786894614874,"firstId":4299038,"lastId":4299639,"count":602},{"symbol":"ETHUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"GALAAUD","priceChange":"-0.00096000","priceChangePercent":"-2.367","weightedAvgPrice":"0.03898877","prevClosePrice":"0.00000000","lastPrice":"0.03960000","lastQty":"5159.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04056000","highPrice":"0.04248000","lowPrice":"0.03064000","volume":"15117964.00000000","quoteVolume":"589430.75215000","openTime":1783321919105,"closeTime":1783408319105,"firstId":201032,"lastId":205031,"count":4000},{"symbol":"LRCBNB","priceChange":"-0.00005800","priceChangePercent":"-6.466","weightedAvgPrice":"0.00092849","prevClosePrice":"0.00000000","lastPrice":"0.00083900","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00089700","highPrice":"0.00109100","lowPrice":"0.00077500","volume":"1819151.92000000","quoteVolume":"1689.06351050","openTime":1783321919105,"closeTime":1783408319105,"firstId":182140,"lastId":186139,"count":4000},{"symbol":"ONEETH","priceChange":"-0.00000069","priceChangePercent":"-10.058","weightedAvgPrice":"0.00000614","prevClosePrice":"0.00000000","lastPrice":"0.00000617","lastQty":"13040.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000686","highPrice":"0.00000697","lowPrice":"0.00000525","volume":"31628959.60000000","quoteVolume":"194.31949964","openTime":1783321919105,"closeTime":1783408319105,"firstId":426911,"lastId":430910,"count":4000},{"symbol":"OOKIBNB","priceChange":"-0.00000268","priceChangePercent":"-15.236","weightedAvgPrice":"0.00001714","prevClosePrice":"0.00000000","lastPrice":"0.00001491","lastQty":"18975.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001759","highPrice":"0.00001913","lowPrice":"0.00001418","volume":"178907953.00000000","quoteVolume":"3066.78191492","openTime":1783321919105,"closeTime":1783408319105,"firstId":161188,"lastId":165187,"count":4000},{"symbol":"ACHBTC","priceChange":"-0.00000008","priceChangePercent":"-44.444","weightedAvgPrice":"0.00000014","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"1666.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000018","highPrice":"0.00000020","lowPrice":"0.00000008","volume":"38068904.00000000","quoteVolume":"5.23322572","openTime":1783321919105,"closeTime":1783408319105,"firstId":1987377,"lastId":1991376,"count":4000},{"symbol":"ACHBUSD","priceChange":"0.00091000","priceChangePercent":"5.852","weightedAvgPrice":"0.01625703","prevClosePrice":"0.00000000","lastPrice":"0.01646000","lastQty":"7086.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01555000","highPrice":"0.01743000","lowPrice":"0.01518000","volume":"31739645.00000000","quoteVolume":"515992.33945000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7052245,"lastId":7056244,"count":4000},{"symbol":"ACHUSDT","priceChange":"0.00006000","priceChangePercent":"1.429","weightedAvgPrice":"0.00422652","prevClosePrice":"0.00419000","lastPrice":"0.00426000","lastQty":"1160074.00000000","bidPrice":"0.00425000","bidQty":"773313.00000000","askPrice":"0.00426000","askQty":"128230.00000000","openPrice":"0.00420000","highPrice":"0.00432000","lowPrice":"0.00414000","volume":"77865889.00000000","quoteVolume":"329101.99181000","openTime":1786808227260,"closeTime":1786894627260,"firstId":66572773,"lastId":66578641,"count":5869},{"symbol":"IMXBTC","priceChange":"-0.00000030","priceChangePercent":"-11.236","weightedAvgPrice":"0.00000240","prevClosePrice":"0.00000000","lastPrice":"0.00000237","lastQty":"1282.22000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000267","highPrice":"0.00000275","lowPrice":"0.00000218","volume":"891133.31000000","quoteVolume":"2.13723362","openTime":1783321919105,"closeTime":1783408319105,"firstId":3894072,"lastId":3898071,"count":4000},{"symbol":"IMXBUSD","priceChange":"0.01520000","priceChangePercent":"2.391","weightedAvgPrice":"0.63415810","prevClosePrice":"0.00000000","lastPrice":"0.65080000","lastQty":"19.84000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.63560000","highPrice":"0.66620000","lowPrice":"0.60860000","volume":"418453.56000000","quoteVolume":"265365.71655600","openTime":1783321919105,"closeTime":1783408319105,"firstId":4748962,"lastId":4752961,"count":4000},{"symbol":"IMXUSDT","priceChange":"-0.00170000","priceChangePercent":"-1.545","weightedAvgPrice":"0.10860863","prevClosePrice":"0.11000000","lastPrice":"0.10830000","lastQty":"112.00000000","bidPrice":"0.10820000","bidQty":"7858.25000000","askPrice":"0.10830000","askQty":"524.96000000","openPrice":"0.11000000","highPrice":"0.11010000","lowPrice":"0.10770000","volume":"908587.86000000","quoteVolume":"98680.47977400","openTime":1786808205025,"closeTime":1786894605025,"firstId":74540612,"lastId":74542542,"count":1931},{"symbol":"GLMRBTC","priceChange":"-0.00000015","priceChangePercent":"-35.714","weightedAvgPrice":"0.00000036","prevClosePrice":"0.00000000","lastPrice":"0.00000027","lastQty":"13446.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000042","highPrice":"0.00000048","lowPrice":"0.00000025","volume":"12808651.40000000","quoteVolume":"4.55814613","openTime":1783321919105,"closeTime":1783408319105,"firstId":3687763,"lastId":3691762,"count":4000},{"symbol":"GLMRBUSD","priceChange":"0.00090000","priceChangePercent":"0.438","weightedAvgPrice":"0.20552681","prevClosePrice":"0.00000000","lastPrice":"0.20650000","lastQty":"189.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20560000","highPrice":"0.21910000","lowPrice":"0.19260000","volume":"2182571.10000000","quoteVolume":"448576.86767000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5655783,"lastId":5659782,"count":4000},{"symbol":"GLMRUSDT","priceChange":"-0.00035500","priceChangePercent":"-4.557","weightedAvgPrice":"0.00748729","prevClosePrice":"0.00777200","lastPrice":"0.00743500","lastQty":"3393.80000000","bidPrice":"0.00743500","bidQty":"7574.90000000","askPrice":"0.00743800","askQty":"5125.50000000","openPrice":"0.00779000","highPrice":"0.00793400","lowPrice":"0.00723500","volume":"64281993.70000000","quoteVolume":"481297.95420190","openTime":1786808227495,"closeTime":1786894627495,"firstId":50527999,"lastId":50538009,"count":10011},{"symbol":"ATOMBIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"0.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"DYDXETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FARMETH","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"FORBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ICPTRY","priceChange":"0.60000000","priceChangePercent":"0.554","weightedAvgPrice":"108.42721795","prevClosePrice":"108.00000000","lastPrice":"108.90000000","lastQty":"182.51900000","bidPrice":"109.10000000","bidQty":"283.28100000","askPrice":"109.20000000","askQty":"570.29000000","openPrice":"108.30000000","highPrice":"112.00000000","lowPrice":"105.80000000","volume":"51837.80900000","quoteVolume":"5620629.41470000","openTime":1786808228557,"closeTime":1786894628557,"firstId":4006507,"lastId":4007304,"count":798},{"symbol":"JASMYETH","priceChange":"-0.00000012","priceChangePercent":"-3.822","weightedAvgPrice":"0.00000298","prevClosePrice":"0.00000000","lastPrice":"0.00000302","lastQty":"36004.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000314","highPrice":"0.00000324","lowPrice":"0.00000283","volume":"132437793.00000000","quoteVolume":"394.08071776","openTime":1783321919105,"closeTime":1783408319105,"firstId":753314,"lastId":757314,"count":4001},{"symbol":"LINABNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"OOKIETH","priceChange":"0.00000015","priceChangePercent":"6.356","weightedAvgPrice":"0.00000253","prevClosePrice":"0.00000000","lastPrice":"0.00000251","lastQty":"16583.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000236","highPrice":"0.00000289","lowPrice":"0.00000222","volume":"116741642.00000000","quoteVolume":"295.35297275","openTime":1783321919105,"closeTime":1783408319105,"firstId":227597,"lastId":231596,"count":4000},{"symbol":"ROSEETH","priceChange":"0.00000002","priceChangePercent":"0.122","weightedAvgPrice":"0.00001604","prevClosePrice":"0.00000000","lastPrice":"0.00001645","lastQty":"224.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001643","highPrice":"0.00001817","lowPrice":"0.00001435","volume":"7044621.70000000","quoteVolume":"113.03022302","openTime":1783321919105,"closeTime":1783408319105,"firstId":853363,"lastId":857362,"count":4000},{"symbol":"UMABUSD","priceChange":"-0.31900000","priceChangePercent":"-19.380","weightedAvgPrice":"1.42932464","prevClosePrice":"0.00000000","lastPrice":"1.32700000","lastQty":"19.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.64600000","highPrice":"1.64600000","lowPrice":"1.25800000","volume":"262115.90000000","quoteVolume":"374648.71390000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1998765,"lastId":2002764,"count":4000},{"symbol":"UNIETH","priceChange":"0.00013200","priceChangePercent":"8.397","weightedAvgPrice":"0.00167017","prevClosePrice":"0.00000000","lastPrice":"0.00170400","lastQty":"2.09300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00157200","highPrice":"0.00178700","lowPrice":"0.00156600","volume":"58920.98700000","quoteVolume":"98.40780163","openTime":1783321919105,"closeTime":1783408319105,"firstId":2643354,"lastId":2647353,"count":4000},{"symbol":"XTZETH","priceChange":"-0.00010100","priceChangePercent":"-18.669","weightedAvgPrice":"0.00047626","prevClosePrice":"0.00000000","lastPrice":"0.00044000","lastQty":"22.73000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054100","highPrice":"0.00054400","lowPrice":"0.00036300","volume":"530737.37000000","quoteVolume":"252.77007070","openTime":1783321919105,"closeTime":1783408319105,"firstId":191135,"lastId":195134,"count":4000},{"symbol":"LOKABTC","priceChange":"0.00000013","priceChangePercent":"14.607","weightedAvgPrice":"0.00000100","prevClosePrice":"0.00000000","lastPrice":"0.00000102","lastQty":"8821.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000089","highPrice":"0.00000120","lowPrice":"0.00000088","volume":"5288280.00000000","quoteVolume":"5.30605806","openTime":1783321919105,"closeTime":1783408319105,"firstId":4404109,"lastId":4408108,"count":4000},{"symbol":"LOKABNB","priceChange":"-0.00027380","priceChangePercent":"-20.798","weightedAvgPrice":"0.00110910","prevClosePrice":"0.00000000","lastPrice":"0.00104270","lastQty":"63.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00131650","highPrice":"0.00134250","lowPrice":"0.00097140","volume":"1037187.80000000","quoteVolume":"1150.34549340","openTime":1783321919105,"closeTime":1783408319105,"firstId":2559833,"lastId":2563832,"count":4000},{"symbol":"LOKABUSD","priceChange":"-0.02160000","priceChangePercent":"-10.460","weightedAvgPrice":"0.20115364","prevClosePrice":"0.00000000","lastPrice":"0.18490000","lastQty":"809.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20650000","highPrice":"0.22050000","lowPrice":"0.18470000","volume":"1425202.30000000","quoteVolume":"286684.62955000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8036311,"lastId":8040310,"count":4000},{"symbol":"LOKAUSDT","priceChange":"0.00460000","priceChangePercent":"3.862","weightedAvgPrice":"0.12277727","prevClosePrice":"0.00000000","lastPrice":"0.12370000","lastQty":"95.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11910000","highPrice":"0.13000000","lowPrice":"0.11590000","volume":"7317699.50000000","quoteVolume":"898447.18098000","openTime":1783321919105,"closeTime":1783408319105,"firstId":45562402,"lastId":45566402,"count":4001},{"symbol":"ATOMBRL","priceChange":"2.79000000","priceChangePercent":"4.390","weightedAvgPrice":"64.70528027","prevClosePrice":"0.00000000","lastPrice":"66.35000000","lastQty":"0.16600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"63.56000000","highPrice":"71.90000000","lowPrice":"58.64000000","volume":"51921.43000000","quoteVolume":"3359590.68003000","openTime":1783321919105,"closeTime":1783408319105,"firstId":159297,"lastId":163296,"count":4000},{"symbol":"BNBUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"CRVETH","priceChange":"-0.00005880","priceChangePercent":"-22.056","weightedAvgPrice":"0.00021990","prevClosePrice":"0.00000000","lastPrice":"0.00020780","lastQty":"186.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00026660","highPrice":"0.00029160","lowPrice":"0.00019580","volume":"1074487.56000000","quoteVolume":"236.28375626","openTime":1783321919105,"closeTime":1783408319105,"firstId":535172,"lastId":539171,"count":4000},{"symbol":"HIGHBNB","priceChange":"-0.00218900","priceChangePercent":"-32.449","weightedAvgPrice":"0.00635250","prevClosePrice":"0.00000000","lastPrice":"0.00455700","lastQty":"120.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00674600","highPrice":"0.00790000","lowPrice":"0.00383600","volume":"195163.82000000","quoteVolume":"1239.77836385","openTime":1783321919105,"closeTime":1783408319105,"firstId":350649,"lastId":354648,"count":4000},{"symbol":"NEARRUB","priceChange":"69.00000000","priceChangePercent":"60.315","weightedAvgPrice":"149.51289073","prevClosePrice":"0.00000000","lastPrice":"183.40000000","lastQty":"302.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"114.40000000","highPrice":"185.10000000","lowPrice":"108.50000000","volume":"279242.16500000","quoteVolume":"41750303.30310000","openTime":1783321919105,"closeTime":1783408319105,"firstId":199469,"lastId":203468,"count":4000},{"symbol":"ROSETRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.25633738","prevClosePrice":"0.25810000","lastPrice":"0.25820000","lastQty":"59.70000000","bidPrice":"0.25790000","bidQty":"12023.40000000","askPrice":"0.25830000","askQty":"12023.40000000","openPrice":"0.25820000","highPrice":"0.25870000","lowPrice":"0.25200000","volume":"28876087.90000000","quoteVolume":"7402020.68135000","openTime":1786808226820,"closeTime":1786894626820,"firstId":7111681,"lastId":7112620,"count":940},{"symbol":"SCRTUSDT","priceChange":"-0.00040000","priceChangePercent":"-1.434","weightedAvgPrice":"0.02772032","prevClosePrice":"0.02790000","lastPrice":"0.02750000","lastQty":"15246.80000000","bidPrice":"0.02750000","bidQty":"39929.20000000","askPrice":"0.02760000","askQty":"95510.40000000","openPrice":"0.02790000","highPrice":"0.02840000","lowPrice":"0.02680000","volume":"16112843.50000000","quoteVolume":"446653.20456000","openTime":1786808197055,"closeTime":1786894597055,"firstId":29832243,"lastId":29840195,"count":7953},{"symbol":"API3BTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000504","prevClosePrice":"0.00000000","lastPrice":"0.00000453","lastQty":"632.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000453","highPrice":"0.00000600","lowPrice":"0.00000440","volume":"957046.72000000","quoteVolume":"4.82790302","openTime":1783321919105,"closeTime":1783408319105,"firstId":3379729,"lastId":3383728,"count":4000},{"symbol":"API3BUSD","priceChange":"-0.04500000","priceChangePercent":"-4.306","weightedAvgPrice":"1.04805674","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"27.82000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.04500000","highPrice":"1.11900000","lowPrice":"0.95700000","volume":"348415.75000000","quoteVolume":"365159.47469000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2510727,"lastId":2514726,"count":4000},{"symbol":"API3USDT","priceChange":"-0.00310000","priceChangePercent":"-1.610","weightedAvgPrice":"0.19072277","prevClosePrice":"0.19260000","lastPrice":"0.18940000","lastQty":"753.12000000","bidPrice":"0.18930000","bidQty":"422.60000000","askPrice":"0.18940000","askQty":"413.43000000","openPrice":"0.19250000","highPrice":"0.19370000","lowPrice":"0.18790000","volume":"1570079.64000000","quoteVolume":"299449.93838900","openTime":1786808227241,"closeTime":1786894627241,"firstId":54858636,"lastId":54864307,"count":5672},{"symbol":"BTTCUSDT","priceChange":"0.00000001","priceChangePercent":"3.846","weightedAvgPrice":"0.00000026","prevClosePrice":"0.00000026","lastPrice":"0.00000027","lastQty":"400070076.0","bidPrice":"0.00000026","bidQty":"721424383946.0","askPrice":"0.00000027","askQty":"901356147586.0","openPrice":"0.00000026","highPrice":"0.00000027","lowPrice":"0.00000025","volume":"981200040636.0","quoteVolume":"256990.77183478","openTime":1786808223768,"closeTime":1786894623768,"firstId":19946380,"lastId":19952474,"count":6095},{"symbol":"BTTCUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000078","prevClosePrice":"0.00000000","lastPrice":"0.00000078","lastQty":"348763740.0","bidPrice":"0.00000000","bidQty":"0.0","askPrice":"0.00000000","askQty":"0.0","openPrice":"0.00000078","highPrice":"0.00000081","lowPrice":"0.00000075","volume":"173405415324.0","quoteVolume":"135544.54453342","openTime":1783321919105,"closeTime":1783408319105,"firstId":499955,"lastId":503954,"count":4000},{"symbol":"BTTCTRY","priceChange":"-0.00000010","priceChangePercent":"-0.802","weightedAvgPrice":"0.00001239","prevClosePrice":"0.00001247","lastPrice":"0.00001237","lastQty":"1404482272.0","bidPrice":"0.00000000","bidQty":"0.0","askPrice":"0.00000000","askQty":"0.0","openPrice":"0.00001247","highPrice":"0.00001258","lowPrice":"0.00001234","volume":"220110300094.0","quoteVolume":"2726579.57537975","openTime":1786590008779,"closeTime":1786676408779,"firstId":7608928,"lastId":7609955,"count":1028},{"symbol":"ACABTC","priceChange":"-0.00000001","priceChangePercent":"-3.030","weightedAvgPrice":"0.00000035","prevClosePrice":"0.00000000","lastPrice":"0.00000032","lastQty":"50876.04000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000033","highPrice":"0.00000041","lowPrice":"0.00000029","volume":"18840159.62000000","quoteVolume":"6.53685948","openTime":1783321919105,"closeTime":1783408319105,"firstId":2457468,"lastId":2461467,"count":4000},{"symbol":"ACABUSD","priceChange":"-0.00050000","priceChangePercent":"-1.066","weightedAvgPrice":"0.04819344","prevClosePrice":"0.00000000","lastPrice":"0.04640000","lastQty":"827.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04690000","highPrice":"0.05140000","lowPrice":"0.04570000","volume":"9602993.47000000","quoteVolume":"462801.26117900","openTime":1783321919105,"closeTime":1783408319105,"firstId":3563585,"lastId":3567584,"count":4000},{"symbol":"ACAUSDT","priceChange":"-0.00190000","priceChangePercent":"-51.351","weightedAvgPrice":"0.00274372","prevClosePrice":"0.00000000","lastPrice":"0.00180000","lastQty":"382227.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00370000","highPrice":"0.00380000","lowPrice":"0.00170000","volume":"135352800.72000000","quoteVolume":"371370.82661500","openTime":1783321919105,"closeTime":1783408319105,"firstId":32231716,"lastId":32235716,"count":4001},{"symbol":"ANCBTC","priceChange":"-0.00000034","priceChangePercent":"-15.455","weightedAvgPrice":"0.00000204","prevClosePrice":"0.00000000","lastPrice":"0.00000186","lastQty":"2765.85000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000220","highPrice":"0.00000227","lowPrice":"0.00000182","volume":"9828343.80000000","quoteVolume":"20.08164660","openTime":1783321919105,"closeTime":1783408319105,"firstId":3725166,"lastId":3729166,"count":4001},{"symbol":"ANCBUSD","priceChange":"-0.00226000","priceChangePercent":"-7.295","weightedAvgPrice":"0.03013481","prevClosePrice":"0.00000000","lastPrice":"0.02872000","lastQty":"6300.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03098000","highPrice":"0.03136000","lowPrice":"0.02800000","volume":"19455033.42000000","quoteVolume":"586273.74977220","openTime":1783321919105,"closeTime":1783408319105,"firstId":18310021,"lastId":18314021,"count":4001},{"symbol":"ANCUSDT","priceChange":"-0.00264000","priceChangePercent":"-7.731","weightedAvgPrice":"0.03269135","prevClosePrice":"0.00000000","lastPrice":"0.03151000","lastQty":"112461.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03415000","highPrice":"0.03518000","lowPrice":"0.03101000","volume":"19984596.80000000","quoteVolume":"653323.48207190","openTime":1783321919105,"closeTime":1783408319105,"firstId":26537789,"lastId":26541789,"count":4001},{"symbol":"BDOTDOT","priceChange":"0.02270000","priceChangePercent":"2.327","weightedAvgPrice":"0.98921605","prevClosePrice":"0.00000000","lastPrice":"0.99820000","lastQty":"80.19300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.97550000","highPrice":"0.99900000","lowPrice":"0.97080000","volume":"1037633.84100000","quoteVolume":"1026444.04684670","openTime":1783321919105,"closeTime":1783408319105,"firstId":522861,"lastId":526860,"count":4000},{"symbol":"XNOBTC","priceChange":"-0.00000031","priceChangePercent":"-3.690","weightedAvgPrice":"0.00000842","prevClosePrice":"0.00000000","lastPrice":"0.00000809","lastQty":"169.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000840","highPrice":"0.00000914","lowPrice":"0.00000801","volume":"276573.90000000","quoteVolume":"2.32904540","openTime":1783321919105,"closeTime":1783408319105,"firstId":2083164,"lastId":2087163,"count":4000},{"symbol":"XNOETH","priceChange":"-0.00004170","priceChangePercent":"-7.674","weightedAvgPrice":"0.00050816","prevClosePrice":"0.00000000","lastPrice":"0.00050170","lastQty":"23.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054340","highPrice":"0.00054910","lowPrice":"0.00048000","volume":"481207.70000000","quoteVolume":"244.53034262","openTime":1783321919105,"closeTime":1783408319105,"firstId":336168,"lastId":340167,"count":4000},{"symbol":"XNOBUSD","priceChange":"-0.04500000","priceChangePercent":"-6.356","weightedAvgPrice":"0.68597711","prevClosePrice":"0.00000000","lastPrice":"0.66300000","lastQty":"255.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70800000","highPrice":"0.72000000","lowPrice":"0.65600000","volume":"474284.48000000","quoteVolume":"325348.29798000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1641835,"lastId":1645834,"count":4000},{"symbol":"XNOUSDT","priceChange":"-0.01700000","priceChangePercent":"-4.474","weightedAvgPrice":"0.35953607","prevClosePrice":"0.38200000","lastPrice":"0.36300000","lastQty":"156.90000000","bidPrice":"0.36100000","bidQty":"403.02000000","askPrice":"0.36300000","askQty":"2051.37000000","openPrice":"0.38000000","highPrice":"0.38200000","lowPrice":"0.34500000","volume":"271878.17000000","quoteVolume":"97750.00908000","openTime":1786808191609,"closeTime":1786894591609,"firstId":21235800,"lastId":21237582,"count":1783},{"symbol":"COSTRY","priceChange":"-0.01380000","priceChangePercent":"-68.657","weightedAvgPrice":"0.01404896","prevClosePrice":"0.00000000","lastPrice":"0.00630000","lastQty":"423126.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02010000","highPrice":"0.02100000","lowPrice":"0.00630000","volume":"3192843286.00000000","quoteVolume":"44856122.83860000","openTime":1783321919105,"closeTime":1783408319105,"firstId":11700684,"lastId":11706803,"count":6120},{"symbol":"KAVAETH","priceChange":"-0.00001140","priceChangePercent":"-3.585","weightedAvgPrice":"0.00031460","prevClosePrice":"0.00000000","lastPrice":"0.00030660","lastQty":"17.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00031800","highPrice":"0.00033980","lowPrice":"0.00030280","volume":"395706.52000000","quoteVolume":"124.48930960","openTime":1783321919105,"closeTime":1783408319105,"firstId":265545,"lastId":269544,"count":4000},{"symbol":"MCBNB","priceChange":"-0.00009300","priceChangePercent":"-11.757","weightedAvgPrice":"0.00073773","prevClosePrice":"0.00000000","lastPrice":"0.00069800","lastQty":"85.95000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00079100","highPrice":"0.00081800","lowPrice":"0.00068900","volume":"1808919.22000000","quoteVolume":"1334.49289664","openTime":1783321919105,"closeTime":1783408319105,"firstId":193915,"lastId":197914,"count":4000},{"symbol":"ONETRY","priceChange":"0.00060000","priceChangePercent":"1.662","weightedAvgPrice":"0.03590404","prevClosePrice":"0.03610000","lastPrice":"0.03670000","lastQty":"31324.00000000","bidPrice":"0.03660000","bidQty":"540500.00000000","askPrice":"0.03670000","askQty":"40500.00000000","openPrice":"0.03610000","highPrice":"0.03900000","lowPrice":"0.03350000","volume":"1184151072.80000000","quoteVolume":"42515807.55798000","openTime":1786808222397,"closeTime":1786894622397,"firstId":3250717,"lastId":3257153,"count":6437},{"symbol":"WOOBTC","priceChange":"-0.00000011","priceChangePercent":"-14.667","weightedAvgPrice":"0.00000071","prevClosePrice":"0.00000000","lastPrice":"0.00000064","lastQty":"5019.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000075","highPrice":"0.00000079","lowPrice":"0.00000062","volume":"8381591.20000000","quoteVolume":"5.92577553","openTime":1783321919105,"closeTime":1783408319105,"firstId":2055065,"lastId":2059064,"count":4000},{"symbol":"WOOBNB","priceChange":"-0.00018300","priceChangePercent":"-13.822","weightedAvgPrice":"0.00135440","prevClosePrice":"0.00000000","lastPrice":"0.00114100","lastQty":"130.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00132400","highPrice":"0.00151500","lowPrice":"0.00111800","volume":"1311865.80000000","quoteVolume":"1776.78620430","openTime":1783321919105,"closeTime":1783408319105,"firstId":1199144,"lastId":1203143,"count":4000},{"symbol":"WOOBUSD","priceChange":"0.00450000","priceChangePercent":"2.813","weightedAvgPrice":"0.15585654","prevClosePrice":"0.00000000","lastPrice":"0.16450000","lastQty":"9271.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16000000","highPrice":"0.16670000","lowPrice":"0.14520000","volume":"3250014.50000000","quoteVolume":"506536.02386000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2727360,"lastId":2731359,"count":4000},{"symbol":"WOOUSDT","priceChange":"-0.00021000","priceChangePercent":"-1.928","weightedAvgPrice":"0.01064067","prevClosePrice":"0.01088000","lastPrice":"0.01068000","lastQty":"17611.30000000","bidPrice":"0.01068000","bidQty":"23402.70000000","askPrice":"0.01069000","askQty":"7931.20000000","openPrice":"0.01089000","highPrice":"0.01095000","lowPrice":"0.01042000","volume":"10785297.40000000","quoteVolume":"114762.80719500","openTime":1786808220891,"closeTime":1786894620891,"firstId":46773758,"lastId":46775438,"count":1681},{"symbol":"CELRETH","priceChange":"-0.00000168","priceChangePercent":"-17.555","weightedAvgPrice":"0.00000971","prevClosePrice":"0.00000000","lastPrice":"0.00000789","lastQty":"7603.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000957","highPrice":"0.00001140","lowPrice":"0.00000774","volume":"74050930.00000000","quoteVolume":"719.02326813","openTime":1783321919105,"closeTime":1783408319105,"firstId":90831,"lastId":94830,"count":4000},{"symbol":"PEOPLEBNB","priceChange":"-0.00003119","priceChangePercent":"-40.018","weightedAvgPrice":"0.00005952","prevClosePrice":"0.00000000","lastPrice":"0.00004675","lastQty":"6732.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007794","highPrice":"0.00008174","lowPrice":"0.00004403","volume":"26097185.00000000","quoteVolume":"1553.27398758","openTime":1783321919105,"closeTime":1783408319105,"firstId":203322,"lastId":207321,"count":4000},{"symbol":"SLPBNB","priceChange":"0.00000041","priceChangePercent":"4.864","weightedAvgPrice":"0.00000916","prevClosePrice":"0.00000000","lastPrice":"0.00000884","lastQty":"1128668.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000843","highPrice":"0.00001035","lowPrice":"0.00000822","volume":"362409451.00000000","quoteVolume":"3320.52655611","openTime":1783321919105,"closeTime":1783408319105,"firstId":1137516,"lastId":1141515,"count":4000},{"symbol":"SPELLBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"SPELLTRY","priceChange":"-0.00002000","priceChangePercent":"-0.533","weightedAvgPrice":"0.00375260","prevClosePrice":"0.00374000","lastPrice":"0.00373000","lastQty":"12426342.00000000","bidPrice":"0.00373000","bidQty":"20216957.00000000","askPrice":"0.00374000","askQty":"84474076.00000000","openPrice":"0.00375000","highPrice":"0.00380000","lowPrice":"0.00369000","volume":"1088577046.00000000","quoteVolume":"4084998.83076000","openTime":1786807923189,"closeTime":1786894323189,"firstId":16523992,"lastId":16524814,"count":823},{"symbol":"TFUELBUSD","priceChange":"0.00190000","priceChangePercent":"4.524","weightedAvgPrice":"0.04273935","prevClosePrice":"0.00000000","lastPrice":"0.04390000","lastQty":"281.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04200000","highPrice":"0.04700000","lowPrice":"0.03450000","volume":"11533546.00000000","quoteVolume":"492936.22960000","openTime":1783321919105,"closeTime":1783408319105,"firstId":944002,"lastId":948001,"count":4000},{"symbol":"AXSTRY","priceChange":"0.30000000","priceChangePercent":"0.716","weightedAvgPrice":"41.68060957","prevClosePrice":"41.80000000","lastPrice":"42.20000000","lastQty":"36.07000000","bidPrice":"42.20000000","bidQty":"394.50800000","askPrice":"42.30000000","askQty":"7027.67500000","openPrice":"41.90000000","highPrice":"42.20000000","lowPrice":"41.00000000","volume":"38109.79800000","quoteVolume":"1588439.61110000","openTime":1786808225522,"closeTime":1786894625522,"firstId":4343677,"lastId":4343936,"count":260},{"symbol":"DARTRY","priceChange":"-0.09500000","priceChangePercent":"-1.224","weightedAvgPrice":"7.70968704","prevClosePrice":"0.00000000","lastPrice":"7.66600000","lastQty":"650.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.76100000","highPrice":"7.98600000","lowPrice":"7.34100000","volume":"4862679.69000000","quoteVolume":"37489738.58089000","openTime":1783321919105,"closeTime":1783408319105,"firstId":10571405,"lastId":10575405,"count":4001},{"symbol":"NEARTRY","priceChange":"-0.70000000","priceChangePercent":"-0.893","weightedAvgPrice":"77.76320147","prevClosePrice":"78.40000000","lastPrice":"77.70000000","lastQty":"147.98000000","bidPrice":"77.70000000","bidQty":"3281.48800000","askPrice":"77.80000000","askQty":"456.39000000","openPrice":"78.40000000","highPrice":"78.80000000","lowPrice":"76.90000000","volume":"62982.28600000","quoteVolume":"4897704.19510000","openTime":1786808208571,"closeTime":1786894608571,"firstId":4433342,"lastId":4434081,"count":740},{"symbol":"IDEXBNB","priceChange":"-0.00003440","priceChangePercent":"-14.789","weightedAvgPrice":"0.00022192","prevClosePrice":"0.00000000","lastPrice":"0.00019820","lastQty":"1285.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00023260","highPrice":"0.00026900","lowPrice":"0.00019730","volume":"4837911.10000000","quoteVolume":"1073.64061289","openTime":1783321919105,"closeTime":1783408319105,"firstId":763967,"lastId":767966,"count":4000},{"symbol":"ALPINEEUR","priceChange":"0.30600000","priceChangePercent":"16.190","weightedAvgPrice":"1.99027488","prevClosePrice":"0.00000000","lastPrice":"2.19600000","lastQty":"4.15000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.89000000","highPrice":"2.26400000","lowPrice":"1.79900000","volume":"159581.30000000","quoteVolume":"317610.65345000","openTime":1783321919105,"closeTime":1783408319105,"firstId":426259,"lastId":430258,"count":4000},{"symbol":"ALPINETRY","priceChange":"0.30000000","priceChangePercent":"1.992","weightedAvgPrice":"15.45926900","prevClosePrice":"15.06000000","lastPrice":"15.36000000","lastQty":"113.90000000","bidPrice":"15.35000000","bidQty":"113.90000000","askPrice":"15.37000000","askQty":"113.90000000","openPrice":"15.06000000","highPrice":"16.20000000","lowPrice":"15.01000000","volume":"1324250.32000000","quoteVolume":"20471941.91490000","openTime":1786808223891,"closeTime":1786894623891,"firstId":22178427,"lastId":22181090,"count":2664},{"symbol":"ALPINEUSDT","priceChange":"0.00600000","priceChangePercent":"1.905","weightedAvgPrice":"0.32325103","prevClosePrice":"0.31400000","lastPrice":"0.32100000","lastQty":"7094.08000000","bidPrice":"0.32100000","bidQty":"319.64000000","askPrice":"0.32200000","askQty":"6538.03000000","openPrice":"0.31500000","highPrice":"0.33700000","lowPrice":"0.31300000","volume":"1250453.40000000","quoteVolume":"404210.35158000","openTime":1786808223631,"closeTime":1786894623631,"firstId":57087048,"lastId":57095184,"count":8137},{"symbol":"ALPINEBTC","priceChange":"-0.00000093","priceChangePercent":"-3.013","weightedAvgPrice":"0.00003067","prevClosePrice":"0.00000000","lastPrice":"0.00002994","lastQty":"5.02000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003087","highPrice":"0.00003200","lowPrice":"0.00002973","volume":"68461.92000000","quoteVolume":"2.09982425","openTime":1783321919105,"closeTime":1783408319105,"firstId":5278862,"lastId":5282861,"count":4000},{"symbol":"TUSDT","priceChange":"-0.00008000","priceChangePercent":"-2.326","weightedAvgPrice":"0.00338463","prevClosePrice":"0.00344000","lastPrice":"0.00336000","lastQty":"14430.60000000","bidPrice":"0.00335000","bidQty":"849947.10000000","askPrice":"0.00336000","askQty":"333479.60000000","openPrice":"0.00344000","highPrice":"0.00344000","lowPrice":"0.00333000","volume":"21458501.50000000","quoteVolume":"72629.14974200","openTime":1786808225895,"closeTime":1786894625895,"firstId":32014838,"lastId":32015623,"count":786},{"symbol":"TBUSD","priceChange":"-0.00161000","priceChangePercent":"-6.510","weightedAvgPrice":"0.02495565","prevClosePrice":"0.00000000","lastPrice":"0.02312000","lastQty":"2583.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02473000","highPrice":"0.02649000","lowPrice":"0.02303000","volume":"23031234.40000000","quoteVolume":"574759.38486600","openTime":1783321919105,"closeTime":1783408319105,"firstId":3554686,"lastId":3558685,"count":4000},{"symbol":"API3BNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"BETAETH","priceChange":"-0.00000219","priceChangePercent":"-6.138","weightedAvgPrice":"0.00003478","prevClosePrice":"0.00000000","lastPrice":"0.00003349","lastQty":"21263.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003568","highPrice":"0.00004031","lowPrice":"0.00003144","volume":"3076850.70000000","quoteVolume":"107.02591047","openTime":1783321919105,"closeTime":1783408319105,"firstId":261779,"lastId":265778,"count":4000},{"symbol":"INJTRY","priceChange":"-1.90000000","priceChangePercent":"-0.952","weightedAvgPrice":"198.15966958","prevClosePrice":"199.50000000","lastPrice":"197.70000000","lastQty":"28.36000000","bidPrice":"197.90000000","bidQty":"7.59000000","askPrice":"198.00000000","askQty":"248.76000000","openPrice":"199.60000000","highPrice":"202.60000000","lowPrice":"194.10000000","volume":"58792.82000000","quoteVolume":"11650365.78500000","openTime":1786808222086,"closeTime":1786894622086,"firstId":9053327,"lastId":9055018,"count":1692},{"symbol":"TLMBNB","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRBUSD","priceChange":"-0.00820000","priceChangePercent":"-14.089","weightedAvgPrice":"0.05404877","prevClosePrice":"0.00000000","lastPrice":"0.05000000","lastQty":"250.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05820000","highPrice":"0.06120000","lowPrice":"0.04870000","volume":"7356293.90000000","quoteVolume":"397598.60925000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3272462,"lastId":3276461,"count":4000},{"symbol":"ASTRUSDT","priceChange":"-0.00007400","priceChangePercent":"-1.610","weightedAvgPrice":"0.00452693","prevClosePrice":"0.00459000","lastPrice":"0.00452100","lastQty":"3294.40000000","bidPrice":"0.00452200","bidQty":"25484.40000000","askPrice":"0.00452400","askQty":"10526.30000000","openPrice":"0.00459500","highPrice":"0.00459900","lowPrice":"0.00448200","volume":"9742088.80000000","quoteVolume":"44101.78954980","openTime":1786808226549,"closeTime":1786894626549,"firstId":42151537,"lastId":42153556,"count":2020},{"symbol":"API3TRY","priceChange":"-0.16000000","priceChangePercent":"-1.735","weightedAvgPrice":"9.11128754","prevClosePrice":"9.22000000","lastPrice":"9.06000000","lastQty":"158.20000000","bidPrice":"9.05000000","bidQty":"158.20000000","askPrice":"9.06000000","askQty":"1227.31000000","openPrice":"9.22000000","highPrice":"9.25000000","lowPrice":"8.99000000","volume":"596806.41000000","quoteVolume":"5437674.80540000","openTime":1786808017083,"closeTime":1786894417083,"firstId":11756147,"lastId":11757110,"count":964},{"symbol":"GLMRBNB","priceChange":"-0.00016600","priceChangePercent":"-13.985","weightedAvgPrice":"0.00110967","prevClosePrice":"0.00000000","lastPrice":"0.00102100","lastQty":"2774.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00118700","highPrice":"0.00125400","lowPrice":"0.00100000","volume":"1277746.50000000","quoteVolume":"1417.87832672","openTime":1783321919105,"closeTime":1783408319105,"firstId":201023,"lastId":205022,"count":4000},{"symbol":"MBOXTRY","priceChange":"-0.08500000","priceChangePercent":"-56.667","weightedAvgPrice":"0.12125587","prevClosePrice":"0.00000000","lastPrice":"0.06500000","lastQty":"463076.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15000000","highPrice":"0.16000000","lowPrice":"0.05700000","volume":"480365767.14000000","quoteVolume":"58247171.23049000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8314936,"lastId":8320938,"count":6003},{"symbol":"NBTBIDR","priceChange":"-2.30","priceChangePercent":"-5.556","weightedAvgPrice":"41.03","prevClosePrice":"0.00","lastPrice":"39.10","lastQty":"7303.00000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"41.40","highPrice":"43.80","lowPrice":"37.10","volume":"34454232.00000000","quoteVolume":"1413484989.80","openTime":1783321919105,"closeTime":1783408319105,"firstId":553570,"lastId":557569,"count":4000},{"symbol":"NBTUSDT","priceChange":"-0.00012000","priceChangePercent":"-4.545","weightedAvgPrice":"0.00258410","prevClosePrice":"0.00000000","lastPrice":"0.00252000","lastQty":"34053.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00264000","highPrice":"0.00276000","lowPrice":"0.00216000","volume":"80951403.00000000","quoteVolume":"209186.60627000","openTime":1783321919105,"closeTime":1783408319105,"firstId":311651,"lastId":315650,"count":4000},{"symbol":"GMTBTC","priceChange":"-0.00000019","priceChangePercent":"-47.500","weightedAvgPrice":"0.00000030","prevClosePrice":"0.00000000","lastPrice":"0.00000021","lastQty":"378981.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000040","highPrice":"0.00000041","lowPrice":"0.00000010","volume":"23430567.40000000","quoteVolume":"7.10298678","openTime":1783321919105,"closeTime":1783408319105,"firstId":13001828,"lastId":13005827,"count":4000},{"symbol":"GMTBNB","priceChange":"0.00007700","priceChangePercent":"11.127","weightedAvgPrice":"0.00072109","prevClosePrice":"0.00000000","lastPrice":"0.00076900","lastQty":"769.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00069200","highPrice":"0.00078200","lowPrice":"0.00065400","volume":"1325538.80000000","quoteVolume":"955.83170870","openTime":1783321919105,"closeTime":1783408319105,"firstId":3572439,"lastId":3576438,"count":4000},{"symbol":"GMTBUSD","priceChange":"0.01330000","priceChangePercent":"6.224","weightedAvgPrice":"0.21711577","prevClosePrice":"0.00000000","lastPrice":"0.22700000","lastQty":"66.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21370000","highPrice":"0.22840000","lowPrice":"0.20490000","volume":"534596.60000000","quoteVolume":"116069.35047000","openTime":1783321919105,"closeTime":1783408319105,"firstId":52713499,"lastId":52717499,"count":4001},{"symbol":"GMTUSDT","priceChange":"-0.00010000","priceChangePercent":"-1.577","weightedAvgPrice":"0.00633868","prevClosePrice":"0.00634000","lastPrice":"0.00624000","lastQty":"5516.20000000","bidPrice":"0.00624000","bidQty":"587275.20000000","askPrice":"0.00625000","askQty":"19334.80000000","openPrice":"0.00634000","highPrice":"0.00663000","lowPrice":"0.00609000","volume":"196225050.10000000","quoteVolume":"1243808.02371700","openTime":1786808226601,"closeTime":1786894626601,"firstId":226711888,"lastId":226726830,"count":14943},{"symbol":"ANCBNB","priceChange":"-0.00002850","priceChangePercent":"-18.118","weightedAvgPrice":"0.00013748","prevClosePrice":"0.00000000","lastPrice":"0.00012880","lastQty":"1552.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015730","highPrice":"0.00018900","lowPrice":"0.00010680","volume":"15487517.41000000","quoteVolume":"2129.22651451","openTime":1783321919105,"closeTime":1783408319105,"firstId":276783,"lastId":280782,"count":4000},{"symbol":"ATOMEUR","priceChange":"0.00700000","priceChangePercent":"0.549","weightedAvgPrice":"1.28552217","prevClosePrice":"1.27100000","lastPrice":"1.28300000","lastQty":"170.31000000","bidPrice":"1.28100000","bidQty":"298.95000000","askPrice":"1.28300000","askQty":"85.15000000","openPrice":"1.27600000","highPrice":"1.30000000","lowPrice":"1.27100000","volume":"1813.52000000","quoteVolume":"2331.32017000","openTime":1786808045541,"closeTime":1786894445541,"firstId":775789,"lastId":775810,"count":22},{"symbol":"GALAEUR","priceChange":"-0.00292000","priceChangePercent":"-48.264","weightedAvgPrice":"0.00451130","prevClosePrice":"0.00000000","lastPrice":"0.00313000","lastQty":"81140.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00605000","highPrice":"0.00711000","lowPrice":"0.00289000","volume":"92756318.00000000","quoteVolume":"418451.43880000","openTime":1783321919105,"closeTime":1783408319105,"firstId":857450,"lastId":861449,"count":4000},{"symbol":"KSMETH","priceChange":"-0.00293000","priceChangePercent":"-12.173","weightedAvgPrice":"0.02346338","prevClosePrice":"0.00000000","lastPrice":"0.02114000","lastQty":"4.62600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02407000","highPrice":"0.02645000","lowPrice":"0.02000000","volume":"24705.82450000","quoteVolume":"579.68209815","openTime":1783321919105,"closeTime":1783408319105,"firstId":90723,"lastId":94722,"count":4000},{"symbol":"UMATRY","priceChange":"-0.22000000","priceChangePercent":"-1.404","weightedAvgPrice":"15.50541053","prevClosePrice":"15.64000000","lastPrice":"15.45000000","lastQty":"509.93000000","bidPrice":"15.47000000","bidQty":"28.47000000","askPrice":"15.48000000","askQty":"1442.64000000","openPrice":"15.67000000","highPrice":"15.68000000","lowPrice":"15.43000000","volume":"22804.38000000","quoteVolume":"353591.27370000","openTime":1786808172503,"closeTime":1786894572503,"firstId":10266412,"lastId":10266628,"count":217},{"symbol":"KDABTC","priceChange":"-0.00000025","priceChangePercent":"-83.333","weightedAvgPrice":"0.00000016","prevClosePrice":"0.00000000","lastPrice":"0.00000005","lastQty":"232268.03000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000030","highPrice":"0.00000031","lowPrice":"0.00000004","volume":"26567497.64000000","quoteVolume":"4.26356613","openTime":1783321919105,"closeTime":1783408319105,"firstId":3439963,"lastId":3443962,"count":4000},{"symbol":"KDABUSD","priceChange":"-0.05900000","priceChangePercent":"-12.317","weightedAvgPrice":"0.46410183","prevClosePrice":"0.00000000","lastPrice":"0.42000000","lastQty":"54.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.47900000","highPrice":"0.49800000","lowPrice":"0.41800000","volume":"751838.37000000","quoteVolume":"348929.56609000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3475321,"lastId":3479320,"count":4000},{"symbol":"KDAUSDT","priceChange":"0.00090000","priceChangePercent":"17.647","weightedAvgPrice":"0.00565795","prevClosePrice":"0.00000000","lastPrice":"0.00600000","lastQty":"2166.66000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00510000","highPrice":"0.00720000","lowPrice":"0.00480000","volume":"60759603.02000000","quoteVolume":"343775.05241600","openTime":1783321919105,"closeTime":1783408319105,"firstId":43625058,"lastId":43629058,"count":4001},{"symbol":"APEUSDT","priceChange":"0.00010000","priceChangePercent":"0.081","weightedAvgPrice":"0.12324217","prevClosePrice":"0.12380000","lastPrice":"0.12380000","lastQty":"4960.88000000","bidPrice":"0.12390000","bidQty":"759.37000000","askPrice":"0.12400000","askQty":"5688.03000000","openPrice":"0.12370000","highPrice":"0.12430000","lowPrice":"0.12230000","volume":"1259137.67000000","quoteVolume":"155178.85268800","openTime":1786808220987,"closeTime":1786894620987,"firstId":166690348,"lastId":166692260,"count":1913},{"symbol":"APEBUSD","priceChange":"-0.03200000","priceChangePercent":"-2.199","weightedAvgPrice":"1.41936274","prevClosePrice":"0.00000000","lastPrice":"1.42300000","lastQty":"9.18000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.45500000","highPrice":"1.47400000","lowPrice":"1.36800000","volume":"335471.81000000","quoteVolume":"476156.18901000","openTime":1783321919105,"closeTime":1783408319105,"firstId":25788074,"lastId":25792074,"count":4001},{"symbol":"APEBTC","priceChange":"-0.00000027","priceChangePercent":"-11.203","weightedAvgPrice":"0.00000227","prevClosePrice":"0.00000000","lastPrice":"0.00000214","lastQty":"934.88000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000241","highPrice":"0.00000264","lowPrice":"0.00000200","volume":"2136720.86000000","quoteVolume":"4.85446500","openTime":1783321919105,"closeTime":1783408319105,"firstId":16577761,"lastId":16581760,"count":4000},{"symbol":"ALPINEBUSD","priceChange":"-0.16000000","priceChangePercent":"-8.381","weightedAvgPrice":"1.81616066","prevClosePrice":"0.00000000","lastPrice":"1.74900000","lastQty":"100.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.90900000","highPrice":"1.92100000","lowPrice":"1.74900000","volume":"279298.11000000","quoteVolume":"507250.23966000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4072778,"lastId":4076777,"count":4000},{"symbol":"LUNAGBP","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"NEAREUR","priceChange":"-0.01300000","priceChangePercent":"-0.920","weightedAvgPrice":"1.40307053","prevClosePrice":"1.41700000","lastPrice":"1.40000000","lastQty":"13.60000000","bidPrice":"1.40400000","bidQty":"18.90000000","askPrice":"1.40500000","askQty":"239.00000000","openPrice":"1.41300000","highPrice":"1.42200000","lowPrice":"1.38800000","volume":"2267.00000000","quoteVolume":"3180.76090000","openTime":1786808208740,"closeTime":1786894608740,"firstId":1200672,"lastId":1200743,"count":72},{"symbol":"TWTTRY","priceChange":"0.30000000","priceChangePercent":"1.596","weightedAvgPrice":"18.93602503","prevClosePrice":"18.91000000","lastPrice":"19.10000000","lastQty":"114.82000000","bidPrice":"19.19000000","bidQty":"57.82000000","askPrice":"19.22000000","askQty":"57.82000000","openPrice":"18.80000000","highPrice":"19.35000000","lowPrice":"18.54000000","volume":"32788.21000000","quoteVolume":"620878.36510000","openTime":1786808103395,"closeTime":1786894503395,"firstId":5667775,"lastId":5668157,"count":383},{"symbol":"WAVESEUR","priceChange":"-0.51000000","priceChangePercent":"-27.361","weightedAvgPrice":"1.61189269","prevClosePrice":"0.00000000","lastPrice":"1.35400000","lastQty":"9.31000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.86400000","highPrice":"1.90100000","lowPrice":"1.25000000","volume":"285812.40000000","quoteVolume":"460698.91726000","openTime":1783321919105,"closeTime":1783408319105,"firstId":212090,"lastId":216089,"count":4000},{"symbol":"APEEUR","priceChange":"0.08800000","priceChangePercent":"6.197","weightedAvgPrice":"1.54135025","prevClosePrice":"0.00000000","lastPrice":"1.50800000","lastQty":"109.48000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.42000000","highPrice":"1.75400000","lowPrice":"1.40700000","volume":"411936.15000000","quoteVolume":"634937.88733000","openTime":1783321919105,"closeTime":1783408319105,"firstId":745941,"lastId":749940,"count":4000},{"symbol":"APEGBP","priceChange":"-0.23600000","priceChangePercent":"-6.665","weightedAvgPrice":"3.17856170","prevClosePrice":"0.00000000","lastPrice":"3.30500000","lastQty":"1.76000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.54100000","highPrice":"3.58900000","lowPrice":"2.71500000","volume":"171944.51000000","quoteVolume":"546536.23360000","openTime":1783321919105,"closeTime":1783408319105,"firstId":184450,"lastId":188449,"count":4000},{"symbol":"APETRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"5.89239476","prevClosePrice":"5.93000000","lastPrice":"5.92000000","lastQty":"112.59500000","bidPrice":"5.92000000","bidQty":"4362.44400000","askPrice":"5.93000000","askQty":"315.60800000","openPrice":"5.92000000","highPrice":"5.93000000","lowPrice":"5.85000000","volume":"308697.56000000","quoteVolume":"1818967.88419000","openTime":1786808229789,"closeTime":1786894629789,"firstId":14201132,"lastId":14201478,"count":347},{"symbol":"BSWUSDT","priceChange":"-0.00110000","priceChangePercent":"-8.943","weightedAvgPrice":"0.01145997","prevClosePrice":"0.00000000","lastPrice":"0.01120000","lastQty":"2044.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01230000","highPrice":"0.01310000","lowPrice":"0.00830000","volume":"49262095.80000000","quoteVolume":"564542.19557000","openTime":1783321919105,"closeTime":1783408319105,"firstId":35932580,"lastId":35936580,"count":4001},{"symbol":"BSWBUSD","priceChange":"0.00170000","priceChangePercent":"2.603","weightedAvgPrice":"0.06333716","prevClosePrice":"0.00000000","lastPrice":"0.06700000","lastQty":"400.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06530000","highPrice":"0.06950000","lowPrice":"0.05980000","volume":"6075080.50000000","quoteVolume":"384778.37258000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4274846,"lastId":4278845,"count":4000},{"symbol":"BSWBNB","priceChange":"-0.00000660","priceChangePercent":"-2.162","weightedAvgPrice":"0.00030849","prevClosePrice":"0.00000000","lastPrice":"0.00029870","lastQty":"514.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00030530","highPrice":"0.00036470","lowPrice":"0.00028500","volume":"4571374.40000000","quoteVolume":"1410.20101927","openTime":1783321919105,"closeTime":1783408319105,"firstId":917026,"lastId":921025,"count":4000},{"symbol":"APEBNB","priceChange":"-0.00169700","priceChangePercent":"-24.333","weightedAvgPrice":"0.00598424","prevClosePrice":"0.00000000","lastPrice":"0.00527700","lastQty":"5.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00697400","highPrice":"0.00724300","lowPrice":"0.00509100","volume":"281223.48500000","quoteVolume":"1682.90981111","openTime":1783321919105,"closeTime":1783408319105,"firstId":491086,"lastId":495085,"count":4000},{"symbol":"GMTBRL","priceChange":"-0.02100000","priceChangePercent":"-1.560","weightedAvgPrice":"1.40841875","prevClosePrice":"0.00000000","lastPrice":"1.32500000","lastQty":"1101.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.34600000","highPrice":"1.59500000","lowPrice":"1.28300000","volume":"1017498.70000000","quoteVolume":"1433064.24790000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1672228,"lastId":1676227,"count":4000},{"symbol":"GMTETH","priceChange":"-0.00001800","priceChangePercent":"-15.063","weightedAvgPrice":"0.00010753","prevClosePrice":"0.00000000","lastPrice":"0.00010150","lastQty":"31.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011950","highPrice":"0.00012050","lowPrice":"0.00009780","volume":"1933527.70000000","quoteVolume":"207.91074131","openTime":1783321919105,"closeTime":1783408319105,"firstId":3034275,"lastId":3038274,"count":4000},{"symbol":"JASMYTRY","priceChange":"-0.00200000","priceChangePercent":"-1.064","weightedAvgPrice":"0.18615318","prevClosePrice":"0.18700000","lastPrice":"0.18600000","lastQty":"53762.00000000","bidPrice":"0.18500000","bidQty":"2298170.00000000","askPrice":"0.18600000","askQty":"1599212.00000000","openPrice":"0.18800000","highPrice":"0.18900000","lowPrice":"0.18400000","volume":"22000311.00000000","quoteVolume":"4095427.89400000","openTime":1786808127400,"closeTime":1786894527400,"firstId":16050118,"lastId":16050564,"count":447},{"symbol":"SANTOSBUSD","priceChange":"0.07700000","priceChangePercent":"2.711","weightedAvgPrice":"2.86974819","prevClosePrice":"0.00000000","lastPrice":"2.91700000","lastQty":"5.06000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.84000000","highPrice":"2.99000000","lowPrice":"2.79300000","volume":"207122.65000000","quoteVolume":"594389.85070000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7050431,"lastId":7054430,"count":4000},{"symbol":"APEAUD","priceChange":"-2.76200000","priceChangePercent":"-40.416","weightedAvgPrice":"5.45950949","prevClosePrice":"0.00000000","lastPrice":"4.07200000","lastQty":"37.24000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.83400000","highPrice":"6.83500000","lowPrice":"4.07200000","volume":"228033.40000000","quoteVolume":"1244950.51243000","openTime":1783321919105,"closeTime":1783408319105,"firstId":200652,"lastId":204651,"count":4000},{"symbol":"BIFIUSDT","priceChange":"-9.80000000","priceChangePercent":"-23.389","weightedAvgPrice":"38.06777247","prevClosePrice":"0.00000000","lastPrice":"32.10000000","lastQty":"1.27700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"41.90000000","highPrice":"45.00000000","lowPrice":"32.00000000","volume":"14747.38700000","quoteVolume":"561400.17290000","openTime":1783321919105,"closeTime":1783408319105,"firstId":16544421,"lastId":16556344,"count":11924},{"symbol":"GMTEUR","priceChange":"0.00012000","priceChangePercent":"1.240","weightedAvgPrice":"0.00970514","prevClosePrice":"0.00000000","lastPrice":"0.00980000","lastQty":"1135.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00968000","highPrice":"0.01051000","lowPrice":"0.00913000","volume":"5502344.50000000","quoteVolume":"53401.03455500","openTime":1783321919105,"closeTime":1783408319105,"firstId":1707179,"lastId":1711178,"count":4000},{"symbol":"IMXBNB","priceChange":"-0.00069000","priceChangePercent":"-22.608","weightedAvgPrice":"0.00295409","prevClosePrice":"0.00000000","lastPrice":"0.00236200","lastQty":"8.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00305200","highPrice":"0.00353500","lowPrice":"0.00230500","volume":"516649.02000000","quoteVolume":"1526.22830115","openTime":1783321919105,"closeTime":1783408319105,"firstId":117736,"lastId":121735,"count":4000},{"symbol":"RUNEETH","priceChange":"0.00000410","priceChangePercent":"2.170","weightedAvgPrice":"0.00019929","prevClosePrice":"0.00000000","lastPrice":"0.00019300","lastQty":"163.99200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00018890","highPrice":"0.00020820","lowPrice":"0.00018800","volume":"1084608.66600000","quoteVolume":"216.15553557","openTime":1783321919105,"closeTime":1783408319105,"firstId":1922111,"lastId":1926110,"count":4000},{"symbol":"AVAXGBP","priceChange":"1.22000000","priceChangePercent":"9.414","weightedAvgPrice":"13.88536149","prevClosePrice":"0.00000000","lastPrice":"14.18000000","lastQty":"10.13000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"12.96000000","highPrice":"14.92000000","lowPrice":"12.64000000","volume":"24240.28000000","quoteVolume":"336585.05040000","openTime":1783321919105,"closeTime":1783408319105,"firstId":118440,"lastId":122439,"count":4000},{"symbol":"MULTIBTC","priceChange":"-0.00000101","priceChangePercent":"-2.676","weightedAvgPrice":"0.00003451","prevClosePrice":"0.00000000","lastPrice":"0.00003673","lastQty":"5.97300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003774","highPrice":"0.00003778","lowPrice":"0.00003183","volume":"43023.00600000","quoteVolume":"1.48488242","openTime":1783321919105,"closeTime":1783408319105,"firstId":1683968,"lastId":1687967,"count":4000},{"symbol":"MULTIBUSD","priceChange":"-0.10000000","priceChangePercent":"-4.552","weightedAvgPrice":"2.25699687","prevClosePrice":"0.00000000","lastPrice":"2.09700000","lastQty":"9.81600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.19700000","highPrice":"2.44100000","lowPrice":"2.08500000","volume":"169218.31000000","quoteVolume":"381925.19659900","openTime":1783321919105,"closeTime":1783408319105,"firstId":1945753,"lastId":1949752,"count":4000},{"symbol":"MULTIUSDT","priceChange":"-0.10500000","priceChangePercent":"-11.182","weightedAvgPrice":"0.85957797","prevClosePrice":"0.00000000","lastPrice":"0.83400000","lastQty":"6.46600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.93900000","highPrice":"0.94300000","lowPrice":"0.80300000","volume":"395753.03800000","quoteVolume":"340180.59230100","openTime":1783321919105,"closeTime":1783408319105,"firstId":17409484,"lastId":17413484,"count":4001},{"symbol":"APEETH","priceChange":"-0.00002400","priceChangePercent":"-7.597","weightedAvgPrice":"0.00030099","prevClosePrice":"0.00000000","lastPrice":"0.00029190","lastQty":"13.26100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00031590","highPrice":"0.00032890","lowPrice":"0.00027290","volume":"381624.39400000","quoteVolume":"114.86569740","openTime":1783321919105,"closeTime":1783408319105,"firstId":1137168,"lastId":1141167,"count":4000},{"symbol":"BSWETH","priceChange":"0.00000590","priceChangePercent":"4.514","weightedAvgPrice":"0.00013258","prevClosePrice":"0.00000000","lastPrice":"0.00013660","lastQty":"241.41000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013070","highPrice":"0.00014380","lowPrice":"0.00012620","volume":"1899279.60000000","quoteVolume":"251.80295305","openTime":1783321919105,"closeTime":1783408319105,"firstId":171719,"lastId":175718,"count":4000},{"symbol":"FILTRY","priceChange":"-0.38000000","priceChangePercent":"-1.148","weightedAvgPrice":"32.67195060","prevClosePrice":"33.10000000","lastPrice":"32.73000000","lastQty":"91.67900000","bidPrice":"32.70000000","bidQty":"45.56200000","askPrice":"32.72000000","askQty":"1568.12300000","openPrice":"33.11000000","highPrice":"33.16000000","lowPrice":"32.20000000","volume":"96880.53000000","quoteVolume":"3165275.89068000","openTime":1786808199107,"closeTime":1786894599107,"firstId":4690586,"lastId":4691007,"count":422},{"symbol":"FTMEUR","priceChange":"-0.02560000","priceChangePercent":"-3.623","weightedAvgPrice":"0.68583013","prevClosePrice":"0.00000000","lastPrice":"0.68090000","lastQty":"116.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70650000","highPrice":"0.71820000","lowPrice":"0.64670000","volume":"838392.00000000","quoteVolume":"574994.49520000","openTime":1783321919105,"closeTime":1783408319105,"firstId":900827,"lastId":904826,"count":4000},{"symbol":"GMTGBP","priceChange":"-0.17050000","priceChangePercent":"-44.727","weightedAvgPrice":"0.28434758","prevClosePrice":"0.00000000","lastPrice":"0.21070000","lastQty":"384.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38120000","highPrice":"0.40920000","lowPrice":"0.20000000","volume":"1426295.00000000","quoteVolume":"405563.53808000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1045642,"lastId":1049641,"count":4000},{"symbol":"ZILTRY","priceChange":"-0.00270000","priceChangePercent":"-2.404","weightedAvgPrice":"0.11007891","prevClosePrice":"0.11230000","lastPrice":"0.10960000","lastQty":"590375.40000000","bidPrice":"0.10950000","bidQty":"86565.40000000","askPrice":"0.10960000","askQty":"1210268.70000000","openPrice":"0.11230000","highPrice":"0.11270000","lowPrice":"0.10840000","volume":"35177355.60000000","quoteVolume":"3872285.02681000","openTime":1786808202131,"closeTime":1786894602131,"firstId":3285450,"lastId":3286489,"count":1040},{"symbol":"GMTTRY","priceChange":"-0.00600000","priceChangePercent":"-1.974","weightedAvgPrice":"0.30335477","prevClosePrice":"0.30300000","lastPrice":"0.29800000","lastQty":"218809.08000000","bidPrice":"0.29800000","bidQty":"518638.11000000","askPrice":"0.29900000","askQty":"67189.62000000","openPrice":"0.30400000","highPrice":"0.31400000","lowPrice":"0.29100000","volume":"20114913.31000000","quoteVolume":"6101954.86787000","openTime":1786808219246,"closeTime":1786894619246,"firstId":8287764,"lastId":8288999,"count":1236},{"symbol":"WAVESTRY","priceChange":"1.72000000","priceChangePercent":"5.015","weightedAvgPrice":"34.33520605","prevClosePrice":"0.00000000","lastPrice":"36.02000000","lastQty":"8.96500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"34.30000000","highPrice":"36.13000000","lowPrice":"31.89000000","volume":"402674.54300000","quoteVolume":"13825913.40441000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4693294,"lastId":4697294,"count":4001},{"symbol":"BTCUST","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.00000000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ASTRBTC","priceChange":"-0.00000001","priceChangePercent":"-8.333","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000011","lastQty":"72052.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000016","lowPrice":"0.00000010","volume":"34411373.50000000","quoteVolume":"4.27997068","openTime":1783321919105,"closeTime":1783408319105,"firstId":1942401,"lastId":1946400,"count":4000},{"symbol":"ASTRETH","priceChange":"-0.00000455","priceChangePercent":"-12.770","weightedAvgPrice":"0.00003260","prevClosePrice":"0.00000000","lastPrice":"0.00003108","lastQty":"4326.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003563","highPrice":"0.00003580","lowPrice":"0.00003086","volume":"10440664.20000000","quoteVolume":"340.41188696","openTime":1783321919105,"closeTime":1783408319105,"firstId":118990,"lastId":122989,"count":4000},{"symbol":"BSWTRY","priceChange":"-0.08800000","priceChangePercent":"-16.387","weightedAvgPrice":"0.50335995","prevClosePrice":"0.00000000","lastPrice":"0.44900000","lastQty":"9571.94000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.53700000","highPrice":"0.55800000","lowPrice":"0.34200000","volume":"73627311.03000000","quoteVolume":"37061039.71311000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7241870,"lastId":7245870,"count":4001},{"symbol":"FTTETH","priceChange":"-0.00022200","priceChangePercent":"-16.288","weightedAvgPrice":"0.00123186","prevClosePrice":"0.00000000","lastPrice":"0.00114100","lastQty":"351.86400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00136300","highPrice":"0.00158400","lowPrice":"0.00099400","volume":"566422.53600000","quoteVolume":"697.75051546","openTime":1783321919105,"closeTime":1783408319105,"firstId":339674,"lastId":343673,"count":4000},{"symbol":"FUNBNB","priceChange":"-0.00000218","priceChangePercent":"-10.351","weightedAvgPrice":"0.00001949","prevClosePrice":"0.00000000","lastPrice":"0.00001888","lastQty":"20864.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002106","highPrice":"0.00002212","lowPrice":"0.00001744","volume":"36037071.00000000","quoteVolume":"702.29910837","openTime":1783321919105,"closeTime":1783408319105,"firstId":142696,"lastId":146695,"count":4000},{"symbol":"PORTOBUSD","priceChange":"-0.03700000","priceChangePercent":"-2.062","weightedAvgPrice":"1.80855180","prevClosePrice":"0.00000000","lastPrice":"1.75700000","lastQty":"12.91000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.79400000","highPrice":"1.86200000","lowPrice":"1.74800000","volume":"238732.40000000","quoteVolume":"431759.91060800","openTime":1783321919105,"closeTime":1783408319105,"firstId":3402457,"lastId":3406456,"count":4000},{"symbol":"STEEMUSDT","priceChange":"-0.00006000","priceChangePercent":"-0.170","weightedAvgPrice":"0.03515988","prevClosePrice":"0.03531000","lastPrice":"0.03526000","lastQty":"2533.00000000","bidPrice":"0.03526000","bidQty":"5444.50000000","askPrice":"0.03529000","askQty":"3448.50000000","openPrice":"0.03532000","highPrice":"0.03544000","lowPrice":"0.03486000","volume":"1721969.40000000","quoteVolume":"60544.23948000","openTime":1786808229254,"closeTime":1786894629254,"firstId":25202883,"lastId":25204049,"count":1167},{"symbol":"ZILEUR","priceChange":"-0.00146000","priceChangePercent":"-6.609","weightedAvgPrice":"0.02197719","prevClosePrice":"0.00000000","lastPrice":"0.02063000","lastQty":"702.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02209000","highPrice":"0.02560000","lowPrice":"0.01881000","volume":"32909760.90000000","quoteVolume":"723263.99951500","openTime":1783321919105,"closeTime":1783408319105,"firstId":56918,"lastId":60917,"count":4000},{"symbol":"APEBRL","priceChange":"-3.08000000","priceChangePercent":"-12.203","weightedAvgPrice":"22.36804815","prevClosePrice":"0.00000000","lastPrice":"22.16000000","lastQty":"64.09000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"25.24000000","highPrice":"25.96000000","lowPrice":"18.73000000","volume":"100839.70000000","quoteVolume":"2255587.26480000","openTime":1783321919105,"closeTime":1783408319105,"firstId":141822,"lastId":145821,"count":4000},{"symbol":"AUDIOTRY","priceChange":"-0.00190000","priceChangePercent":"-0.331","weightedAvgPrice":"0.57010666","prevClosePrice":"0.57200000","lastPrice":"0.57130000","lastQty":"1641.69000000","bidPrice":"0.57150000","bidQty":"2657.81000000","askPrice":"0.57220000","askQty":"23175.42000000","openPrice":"0.57320000","highPrice":"0.57520000","lowPrice":"0.56420000","volume":"5340986.13000000","quoteVolume":"3044931.77721200","openTime":1786808229786,"closeTime":1786894629786,"firstId":6959252,"lastId":6959648,"count":397},{"symbol":"BTTCBUSD","priceChange":"-0.00000003","priceChangePercent":"-6.250","weightedAvgPrice":"0.00000046","prevClosePrice":"0.00000000","lastPrice":"0.00000045","lastQty":"1109124178.0","bidPrice":"0.00000000","bidQty":"0.0","askPrice":"0.00000000","askQty":"0.0","openPrice":"0.00000048","highPrice":"0.00000048","lowPrice":"0.00000040","volume":"1661577405904.0","quoteVolume":"767384.56909919","openTime":1783321919105,"closeTime":1783408319105,"firstId":850927,"lastId":854926,"count":4000},{"symbol":"GMTAUD","priceChange":"-0.04320000","priceChangePercent":"-7.051","weightedAvgPrice":"0.57429788","prevClosePrice":"0.00000000","lastPrice":"0.56950000","lastQty":"104.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61270000","highPrice":"0.61640000","lowPrice":"0.53090000","volume":"602879.90000000","quoteVolume":"346232.64835000","openTime":1783321919105,"closeTime":1783408319105,"firstId":327897,"lastId":331896,"count":4000},{"symbol":"MBLBUSD","priceChange":"-0.00078700","priceChangePercent":"-22.845","weightedAvgPrice":"0.00287570","prevClosePrice":"0.00000000","lastPrice":"0.00265800","lastQty":"418428.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00344500","highPrice":"0.00346500","lowPrice":"0.00259000","volume":"119679589.00000000","quoteVolume":"344162.56890900","openTime":1783321919105,"closeTime":1783408319105,"firstId":1812415,"lastId":1816414,"count":4000},{"symbol":"MOBUSDT","priceChange":"-0.00400000","priceChangePercent":"-6.033","weightedAvgPrice":"0.06452020","prevClosePrice":"0.00000000","lastPrice":"0.06230000","lastQty":"572.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06630000","highPrice":"0.06760000","lowPrice":"0.06150000","volume":"5434478.18000000","quoteVolume":"350633.64345900","openTime":1783321919105,"closeTime":1783408319105,"firstId":11694134,"lastId":11698134,"count":4001},{"symbol":"MOBBUSD","priceChange":"0.00600000","priceChangePercent":"1.103","weightedAvgPrice":"0.55189987","prevClosePrice":"0.00000000","lastPrice":"0.55000000","lastQty":"45.06000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.54400000","highPrice":"0.64200000","lowPrice":"0.51500000","volume":"1012863.67000000","quoteVolume":"558999.32782000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3498372,"lastId":3502371,"count":4000},{"symbol":"MOBBTC","priceChange":"-0.00000070","priceChangePercent":"-42.683","weightedAvgPrice":"0.00000157","prevClosePrice":"0.00000000","lastPrice":"0.00000094","lastQty":"478.72000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000164","highPrice":"0.00000202","lowPrice":"0.00000094","volume":"4578407.20000000","quoteVolume":"7.17728236","openTime":1783321919105,"closeTime":1783408319105,"firstId":1934210,"lastId":1938209,"count":4000},{"symbol":"NEXOUSDT","priceChange":"-0.00500000","priceChangePercent":"-0.703","weightedAvgPrice":"0.70633525","prevClosePrice":"0.71000000","lastPrice":"0.70600000","lastQty":"44.59000000","bidPrice":"0.70600000","bidQty":"395.64000000","askPrice":"0.70700000","askQty":"764.82000000","openPrice":"0.71100000","highPrice":"0.71800000","lowPrice":"0.70000000","volume":"516442.98000000","quoteVolume":"364781.88102000","openTime":1786808228315,"closeTime":1786894628315,"firstId":22763615,"lastId":22767591,"count":3977},{"symbol":"NEXOBUSD","priceChange":"0.00100000","priceChangePercent":"0.160","weightedAvgPrice":"0.62036259","prevClosePrice":"0.00000000","lastPrice":"0.62700000","lastQty":"117.79000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.62600000","highPrice":"0.65100000","lowPrice":"0.60800000","volume":"410593.52000000","quoteVolume":"254716.85813000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1336206,"lastId":1340205,"count":4000},{"symbol":"NEXOBTC","priceChange":"-0.00000006","priceChangePercent":"-0.533","weightedAvgPrice":"0.00001119","prevClosePrice":"0.00001126","lastPrice":"0.00001119","lastQty":"144.93000000","bidPrice":"0.00001119","bidQty":"1719.84000000","askPrice":"0.00001120","askQty":"84.41000000","openPrice":"0.00001125","highPrice":"0.00001137","lowPrice":"0.00001111","volume":"217677.82000000","quoteVolume":"2.43664264","openTime":1786808131260,"closeTime":1786894531260,"firstId":7625682,"lastId":7627122,"count":1441},{"symbol":"REIUSDT","priceChange":"0.00003000","priceChangePercent":"0.754","weightedAvgPrice":"0.00401246","prevClosePrice":"0.00000000","lastPrice":"0.00401000","lastQty":"3510.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00398000","highPrice":"0.00418000","lowPrice":"0.00384000","volume":"20139913.50000000","quoteVolume":"80810.56382600","openTime":1783321919105,"closeTime":1783408319105,"firstId":52619475,"lastId":52623475,"count":4001},{"symbol":"REIBNB","priceChange":"-0.00001560","priceChangePercent":"-15.967","weightedAvgPrice":"0.00008523","prevClosePrice":"0.00000000","lastPrice":"0.00008210","lastQty":"8689.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009770","highPrice":"0.00010350","lowPrice":"0.00007080","volume":"12307065.60000000","quoteVolume":"1048.94651892","openTime":1783321919105,"closeTime":1783408319105,"firstId":395936,"lastId":399935,"count":4000},{"symbol":"REIETH","priceChange":"0.00000108","priceChangePercent":"5.934","weightedAvgPrice":"0.00002021","prevClosePrice":"0.00000000","lastPrice":"0.00001928","lastQty":"350.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001820","highPrice":"0.00002384","lowPrice":"0.00001793","volume":"8767765.50000000","quoteVolume":"177.18087547","openTime":1783321919105,"closeTime":1783408319105,"firstId":584527,"lastId":588526,"count":4000},{"symbol":"GALUSDT","priceChange":"0.03700000","priceChangePercent":"1.477","weightedAvgPrice":"2.54623751","prevClosePrice":"0.00000000","lastPrice":"2.54200000","lastQty":"124.45200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.50500000","highPrice":"2.60000000","lowPrice":"2.49000000","volume":"500864.04200000","quoteVolume":"1275318.81137600","openTime":1783321919105,"closeTime":1783408319105,"firstId":40811305,"lastId":40815305,"count":4001},{"symbol":"GALBUSD","priceChange":"-0.03800000","priceChangePercent":"-2.736","weightedAvgPrice":"1.34793477","prevClosePrice":"0.00000000","lastPrice":"1.35100000","lastQty":"680.83900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.38900000","highPrice":"1.42600000","lowPrice":"1.27600000","volume":"381255.41200000","quoteVolume":"513907.42527200","openTime":1783321919105,"closeTime":1783408319105,"firstId":7552758,"lastId":7556757,"count":4000},{"symbol":"GALBNB","priceChange":"-0.00023500","priceChangePercent":"-4.583","weightedAvgPrice":"0.00448157","prevClosePrice":"0.00000000","lastPrice":"0.00489300","lastQty":"82.01100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00512800","highPrice":"0.00543400","lowPrice":"0.00368500","volume":"229292.82700000","quoteVolume":"1027.59158086","openTime":1783321919105,"closeTime":1783408319105,"firstId":302016,"lastId":306015,"count":4000},{"symbol":"GALBTC","priceChange":"0.00000004","priceChangePercent":"0.098","weightedAvgPrice":"0.00004090","prevClosePrice":"0.00000000","lastPrice":"0.00004073","lastQty":"7.97500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004069","highPrice":"0.00004285","lowPrice":"0.00003960","volume":"147038.82800000","quoteVolume":"6.01360727","openTime":1783321919105,"closeTime":1783408319105,"firstId":2149589,"lastId":2153588,"count":4000},{"symbol":"JASMYEUR","priceChange":"0.00009500","priceChangePercent":"2.124","weightedAvgPrice":"0.00447152","prevClosePrice":"0.00000000","lastPrice":"0.00456800","lastQty":"4447.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00447300","highPrice":"0.00502600","lowPrice":"0.00433700","volume":"108265657.10000000","quoteVolume":"484111.75625170","openTime":1783321919105,"closeTime":1783408319105,"firstId":244058,"lastId":248057,"count":4000},{"symbol":"KNCBNB","priceChange":"-0.00058100","priceChangePercent":"-18.556","weightedAvgPrice":"0.00290354","prevClosePrice":"0.00000000","lastPrice":"0.00255000","lastQty":"1175.62000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00313100","highPrice":"0.00367500","lowPrice":"0.00212700","volume":"603115.81000000","quoteVolume":"1751.16867763","openTime":1783321919105,"closeTime":1783408319105,"firstId":97643,"lastId":101642,"count":4000},{"symbol":"SHIBGBP","priceChange":"-0.00000062","priceChangePercent":"-8.179","weightedAvgPrice":"0.00000697","prevClosePrice":"0.00000000","lastPrice":"0.00000696","lastQty":"2298850.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000758","highPrice":"0.00000758","lowPrice":"0.00000648","volume":"84820329654.00","quoteVolume":"590993.61698104","openTime":1783321919105,"closeTime":1783408319105,"firstId":104468,"lastId":108467,"count":4000},{"symbol":"GALEUR","priceChange":"-0.69500000","priceChangePercent":"-41.124","weightedAvgPrice":"1.21048744","prevClosePrice":"0.00000000","lastPrice":"0.99500000","lastQty":"20.97400000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.69000000","highPrice":"1.72400000","lowPrice":"0.78800000","volume":"459372.21800000","quoteVolume":"556064.29999500","openTime":1783321919105,"closeTime":1783408319105,"firstId":88239,"lastId":92238,"count":4000},{"symbol":"GALTRY","priceChange":"1.05000000","priceChangePercent":"1.262","weightedAvgPrice":"84.03433772","prevClosePrice":"0.00000000","lastPrice":"84.24000000","lastQty":"446.07300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"83.19000000","highPrice":"86.01000000","lowPrice":"81.84000000","volume":"170034.86400000","quoteVolume":"14288767.18478000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3172402,"lastId":3176402,"count":4001},{"symbol":"LDOBUSD","priceChange":"-0.04200000","priceChangePercent":"-2.352","weightedAvgPrice":"1.81628132","prevClosePrice":"0.00000000","lastPrice":"1.74400000","lastQty":"150.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.78600000","highPrice":"1.93000000","lowPrice":"1.71100000","volume":"289159.41000000","quoteVolume":"525194.83482000","openTime":1783321919105,"closeTime":1783408319105,"firstId":12739235,"lastId":12743234,"count":4000},{"symbol":"LDOUSDT","priceChange":"0.00730000","priceChangePercent":"2.436","weightedAvgPrice":"0.30035535","prevClosePrice":"0.29980000","lastPrice":"0.30700000","lastQty":"361.00000000","bidPrice":"0.30700000","bidQty":"2752.67000000","askPrice":"0.30710000","askQty":"2634.67000000","openPrice":"0.29970000","highPrice":"0.30940000","lowPrice":"0.29440000","volume":"5142866.73000000","quoteVolume":"1544687.53029500","openTime":1786808220967,"closeTime":1786894620967,"firstId":149478215,"lastId":149506742,"count":28528},{"symbol":"LDOBTC","priceChange":"-0.00000052","priceChangePercent":"-8.163","weightedAvgPrice":"0.00000654","prevClosePrice":"0.00000000","lastPrice":"0.00000585","lastQty":"5510.49000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000637","highPrice":"0.00000720","lowPrice":"0.00000558","volume":"947165.99000000","quoteVolume":"6.19760663","openTime":1783321919105,"closeTime":1783408319105,"firstId":6006228,"lastId":6010227,"count":4000},{"symbol":"ENSTRY","priceChange":"-1.90000000","priceChangePercent":"-0.975","weightedAvgPrice":"193.36027112","prevClosePrice":"195.00000000","lastPrice":"192.90000000","lastQty":"239.84300000","bidPrice":"192.90000000","bidQty":"11.39000000","askPrice":"193.00000000","askQty":"11.39000000","openPrice":"194.80000000","highPrice":"194.80000000","lowPrice":"191.70000000","volume":"4428.81600000","quoteVolume":"856357.06250000","openTime":1786808102013,"closeTime":1786894502013,"firstId":3140035,"lastId":3140228,"count":194},{"symbol":"DAREUR","priceChange":"-0.01224000","priceChangePercent":"-9.164","weightedAvgPrice":"0.14001915","prevClosePrice":"0.00000000","lastPrice":"0.12133000","lastQty":"72.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13357000","highPrice":"0.17049000","lowPrice":"0.10719000","volume":"2464096.00000000","quoteVolume":"345020.62640000","openTime":1783321919105,"closeTime":1783408319105,"firstId":158347,"lastId":162346,"count":4000},{"symbol":"DARETH","priceChange":"-0.00001240","priceChangePercent":"-10.896","weightedAvgPrice":"0.00011168","prevClosePrice":"0.00000000","lastPrice":"0.00010140","lastQty":"195.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011380","highPrice":"0.00013840","lowPrice":"0.00009370","volume":"4097796.40000000","quoteVolume":"457.64380704","openTime":1783321919105,"closeTime":1783408319105,"firstId":81840,"lastId":85839,"count":4000},{"symbol":"ALGOETH","priceChange":"-0.00000163","priceChangePercent":"-3.536","weightedAvgPrice":"0.00004219","prevClosePrice":"0.00000000","lastPrice":"0.00004447","lastQty":"20803.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004610","highPrice":"0.00004720","lowPrice":"0.00003763","volume":"2829825.40000000","quoteVolume":"119.39266129","openTime":1783321919105,"closeTime":1783408319105,"firstId":358142,"lastId":362141,"count":4000},{"symbol":"ALGOTRY","priceChange":"-0.05100000","priceChangePercent":"-1.333","weightedAvgPrice":"3.79781043","prevClosePrice":"3.82100000","lastPrice":"3.77400000","lastQty":"398.60000000","bidPrice":"3.77400000","bidQty":"398.60000000","askPrice":"3.77700000","askQty":"398.60000000","openPrice":"3.82500000","highPrice":"3.83600000","lowPrice":"3.76100000","volume":"330833.40000000","quoteVolume":"1256442.53550000","openTime":1786808200824,"closeTime":1786894600824,"firstId":5214558,"lastId":5214861,"count":304},{"symbol":"GALETH","priceChange":"-0.00032100","priceChangePercent":"-29.640","weightedAvgPrice":"0.00092643","prevClosePrice":"0.00000000","lastPrice":"0.00076200","lastQty":"21.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00108300","highPrice":"0.00108600","lowPrice":"0.00070700","volume":"323010.10000000","quoteVolume":"299.24611577","openTime":1783321919105,"closeTime":1783408319105,"firstId":131556,"lastId":135555,"count":4000},{"symbol":"EPXUSDT","priceChange":"-0.00000630","priceChangePercent":"-24.514","weightedAvgPrice":"0.00002141","prevClosePrice":"0.00000000","lastPrice":"0.00001940","lastQty":"1296259.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002570","highPrice":"0.00002860","lowPrice":"0.00001700","volume":"14958973905.00000000","quoteVolume":"320257.99103750","openTime":1783321919105,"closeTime":1783408319105,"firstId":17569924,"lastId":17573924,"count":4001},{"symbol":"EPXBUSD","priceChange":"-0.00002620","priceChangePercent":"-13.367","weightedAvgPrice":"0.00017464","prevClosePrice":"0.00000000","lastPrice":"0.00016980","lastQty":"1205536.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00019600","highPrice":"0.00019830","lowPrice":"0.00015630","volume":"1918052600.00000000","quoteVolume":"334973.06749740","openTime":1783321919105,"closeTime":1783408319105,"firstId":2869504,"lastId":2873503,"count":4000},{"symbol":"RUNETRY","priceChange":"0.68000000","priceChangePercent":"2.215","weightedAvgPrice":"31.17667974","prevClosePrice":"0.00000000","lastPrice":"31.38000000","lastQty":"188.91000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"30.70000000","highPrice":"33.58000000","lowPrice":"30.33000000","volume":"669565.49000000","quoteVolume":"20874828.84350000","openTime":1783321919105,"closeTime":1783408319105,"firstId":323558,"lastId":327557,"count":4000},{"symbol":"GALBRL","priceChange":"0.74000000","priceChangePercent":"9.320","weightedAvgPrice":"9.24392584","prevClosePrice":"0.00000000","lastPrice":"8.68000000","lastQty":"298.95000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.94000000","highPrice":"11.58000000","lowPrice":"6.74000000","volume":"227731.60000000","quoteVolume":"2105134.02170000","openTime":1783321919105,"closeTime":1783408319105,"firstId":64149,"lastId":68148,"count":4000},{"symbol":"STEEMBUSD","priceChange":"0.00220000","priceChangePercent":"1.205","weightedAvgPrice":"0.18836373","prevClosePrice":"0.00000000","lastPrice":"0.18470000","lastQty":"54.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18250000","highPrice":"0.22000000","lowPrice":"0.17720000","volume":"2232405.70000000","quoteVolume":"420504.26114000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1192028,"lastId":1196027,"count":4000},{"symbol":"CVCBUSD","priceChange":"-0.00340000","priceChangePercent":"-4.709","weightedAvgPrice":"0.07168670","prevClosePrice":"0.00000000","lastPrice":"0.06880000","lastQty":"3163.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07220000","highPrice":"0.08380000","lowPrice":"0.06750000","volume":"7069811.00000000","quoteVolume":"506811.40820000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1275472,"lastId":1279471,"count":4000},{"symbol":"REIBUSD","priceChange":"0.00348000","priceChangePercent":"12.743","weightedAvgPrice":"0.03123242","prevClosePrice":"0.00000000","lastPrice":"0.03079000","lastQty":"33553.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02731000","highPrice":"0.03400000","lowPrice":"0.02713000","volume":"8889771.00000000","quoteVolume":"277649.07329900","openTime":1783321919105,"closeTime":1783408319105,"firstId":1721887,"lastId":1725887,"count":4001},{"symbol":"DREPBUSD","priceChange":"-0.01420000","priceChangePercent":"-5.302","weightedAvgPrice":"0.25354386","prevClosePrice":"0.00000000","lastPrice":"0.25360000","lastQty":"63.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26780000","highPrice":"0.27530000","lowPrice":"0.23580000","volume":"1925412.00000000","quoteVolume":"488176.39060000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3044294,"lastId":3048293,"count":4000},{"symbol":"AKROBUSD","priceChange":"0.00032000","priceChangePercent":"5.461","weightedAvgPrice":"0.00630467","prevClosePrice":"0.00000000","lastPrice":"0.00618000","lastQty":"160774.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00586000","highPrice":"0.00680000","lowPrice":"0.00569000","volume":"88740635.00000000","quoteVolume":"559480.72736000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2508966,"lastId":2512965,"count":4000},{"symbol":"PUNDIXBUSD","priceChange":"-0.05940000","priceChangePercent":"-15.115","weightedAvgPrice":"0.36261205","prevClosePrice":"0.00000000","lastPrice":"0.33360000","lastQty":"1464.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39300000","highPrice":"0.41300000","lowPrice":"0.30990000","volume":"1255876.10000000","quoteVolume":"455395.81193000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1514377,"lastId":1518376,"count":4000},{"symbol":"LUNCBUSD","priceChange":"-0.00000727","priceChangePercent":"-4.078","weightedAvgPrice":"0.00017531","prevClosePrice":"0.00000000","lastPrice":"0.00017100","lastQty":"348158.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017827","highPrice":"0.00018174","lowPrice":"0.00016819","volume":"3011566218.71000000","quoteVolume":"527951.87509433","openTime":1783321919105,"closeTime":1783408319105,"firstId":112719072,"lastId":112723072,"count":4001},{"symbol":"USTCBUSD","priceChange":"-0.00028363","priceChangePercent":"-2.093","weightedAvgPrice":"0.01310203","prevClosePrice":"0.00000000","lastPrice":"0.01326580","lastQty":"77472.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01354943","highPrice":"0.01381000","lowPrice":"0.01297734","volume":"192468822.00000000","quoteVolume":"2521732.50517429","openTime":1783321919105,"closeTime":1783408319105,"firstId":39556354,"lastId":39560353,"count":4000},{"symbol":"OPBTC","priceChange":"0.00000024","priceChangePercent":"14.724","weightedAvgPrice":"0.00000162","prevClosePrice":"0.00000000","lastPrice":"0.00000187","lastQty":"611.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000163","highPrice":"0.00000187","lowPrice":"0.00000149","volume":"3938592.78000000","quoteVolume":"6.39100969","openTime":1783321919105,"closeTime":1783408319105,"firstId":7588519,"lastId":7592518,"count":4000},{"symbol":"OPBUSD","priceChange":"-0.04600000","priceChangePercent":"-2.488","weightedAvgPrice":"1.83208828","prevClosePrice":"0.00000000","lastPrice":"1.80300000","lastQty":"143.68000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.84900000","highPrice":"1.90200000","lowPrice":"1.75600000","volume":"345828.24000000","quoteVolume":"633587.86692000","openTime":1783321919105,"closeTime":1783408319105,"firstId":19036157,"lastId":19040157,"count":4001},{"symbol":"OPUSDT","priceChange":"-0.00070000","priceChangePercent":"-0.813","weightedAvgPrice":"0.08514194","prevClosePrice":"0.08600000","lastPrice":"0.08540000","lastQty":"585.48000000","bidPrice":"0.08540000","bidQty":"246293.42000000","askPrice":"0.08550000","askQty":"9447.48000000","openPrice":"0.08610000","highPrice":"0.08620000","lowPrice":"0.08460000","volume":"7025109.02000000","quoteVolume":"598131.42247900","openTime":1786808229079,"closeTime":1786894629079,"firstId":160810824,"lastId":160814655,"count":3832},{"symbol":"OGBUSD","priceChange":"-0.13900000","priceChangePercent":"-3.052","weightedAvgPrice":"4.42777815","prevClosePrice":"0.00000000","lastPrice":"4.41600000","lastQty":"5.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.55500000","highPrice":"4.58400000","lowPrice":"4.29000000","volume":"133064.30000000","quoteVolume":"589179.20030000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5363463,"lastId":5367462,"count":4000},{"symbol":"KEYBUSD","priceChange":"0.00003100","priceChangePercent":"0.574","weightedAvgPrice":"0.00569041","prevClosePrice":"0.00000000","lastPrice":"0.00543000","lastQty":"6778.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00539900","highPrice":"0.00590400","lowPrice":"0.00536800","volume":"66044463.00000000","quoteVolume":"375820.27387200","openTime":1783321919105,"closeTime":1783408319105,"firstId":9205574,"lastId":9209573,"count":4000},{"symbol":"ASRBUSD","priceChange":"-0.06300000","priceChangePercent":"-2.835","weightedAvgPrice":"2.22289267","prevClosePrice":"0.00000000","lastPrice":"2.15900000","lastQty":"138.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.22200000","highPrice":"2.32500000","lowPrice":"2.15000000","volume":"154765.40000000","quoteVolume":"344026.87260000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1941757,"lastId":1945756,"count":4000},{"symbol":"FIROBUSD","priceChange":"-0.09300000","priceChangePercent":"-6.063","weightedAvgPrice":"1.50864655","prevClosePrice":"0.00000000","lastPrice":"1.44100000","lastQty":"48.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.53400000","highPrice":"1.63600000","lowPrice":"1.40800000","volume":"241114.30000000","quoteVolume":"363756.25730000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2689830,"lastId":2693829,"count":4000},{"symbol":"NKNBUSD","priceChange":"-0.00200000","priceChangePercent":"-2.016","weightedAvgPrice":"0.10089422","prevClosePrice":"0.00000000","lastPrice":"0.09720000","lastQty":"2643.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09920000","highPrice":"0.10800000","lowPrice":"0.09110000","volume":"2949711.00000000","quoteVolume":"297608.78110000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1331982,"lastId":1335981,"count":4000},{"symbol":"OPBNB","priceChange":"0.00014700","priceChangePercent":"5.504","weightedAvgPrice":"0.00294355","prevClosePrice":"0.00000000","lastPrice":"0.00281800","lastQty":"32.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00267100","highPrice":"0.00328800","lowPrice":"0.00262400","volume":"247976.10000000","quoteVolume":"729.93036040","openTime":1783321919105,"closeTime":1783408319105,"firstId":708362,"lastId":712361,"count":4000},{"symbol":"OPEUR","priceChange":"-0.15650000","priceChangePercent":"-60.542","weightedAvgPrice":"0.16515972","prevClosePrice":"0.00000000","lastPrice":"0.10200000","lastQty":"49.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25850000","highPrice":"0.25930000","lowPrice":"0.09750000","volume":"2188789.45000000","quoteVolume":"361499.86063400","openTime":1783321919105,"closeTime":1783408319105,"firstId":487079,"lastId":491078,"count":4000},{"symbol":"GTOBUSD","priceChange":"0.00055000","priceChangePercent":"1.959","weightedAvgPrice":"0.02822470","prevClosePrice":"0.00000000","lastPrice":"0.02863000","lastQty":"3842.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02808000","highPrice":"0.02893000","lowPrice":"0.02771000","volume":"43130727.90000000","quoteVolume":"1217351.84328200","openTime":1783321919105,"closeTime":1783408319105,"firstId":1812559,"lastId":1816559,"count":4001},{"symbol":"SNXETH","priceChange":"-0.00013100","priceChangePercent":"-14.572","weightedAvgPrice":"0.00085001","prevClosePrice":"0.00000000","lastPrice":"0.00076800","lastQty":"13.19000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00089900","highPrice":"0.00093500","lowPrice":"0.00072600","volume":"126146.30000000","quoteVolume":"107.22533732","openTime":1783321919105,"closeTime":1783408319105,"firstId":267439,"lastId":271438,"count":4000},{"symbol":"WBTCBUSD","priceChange":"-1471.65000000","priceChangePercent":"-3.485","weightedAvgPrice":"41763.26787474","prevClosePrice":"0.00000000","lastPrice":"40760.13000000","lastQty":"0.00036000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"42231.78000000","highPrice":"44890.44000000","lowPrice":"40287.94000000","volume":"11.72610000","quoteVolume":"489720.25542600","openTime":1783321919105,"closeTime":1783408319105,"firstId":501900,"lastId":505899,"count":4000},{"symbol":"BELETH","priceChange":"0.00003790","priceChangePercent":"10.139","weightedAvgPrice":"0.00038550","prevClosePrice":"0.00000000","lastPrice":"0.00041170","lastQty":"137.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00037380","highPrice":"0.00048050","lowPrice":"0.00033340","volume":"642487.50000000","quoteVolume":"247.67584545","openTime":1783321919105,"closeTime":1783408319105,"firstId":180957,"lastId":184956,"count":4000},{"symbol":"LITETH","priceChange":"-0.00021960","priceChangePercent":"-38.211","weightedAvgPrice":"0.00048005","prevClosePrice":"0.00000000","lastPrice":"0.00035510","lastQty":"149.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00057470","highPrice":"0.00061860","lowPrice":"0.00029810","volume":"531027.00000000","quoteVolume":"254.91690509","openTime":1783321919105,"closeTime":1783408319105,"firstId":152567,"lastId":156566,"count":4000},{"symbol":"LEVERUSDT","priceChange":"-0.00003600","priceChangePercent":"-17.062","weightedAvgPrice":"0.00018940","prevClosePrice":"0.00000000","lastPrice":"0.00017500","lastQty":"94248.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00021100","highPrice":"0.00021700","lowPrice":"0.00016200","volume":"2049068736.00000000","quoteVolume":"388103.81757800","openTime":1783321919105,"closeTime":1783408319105,"firstId":46406009,"lastId":46410009,"count":4001},{"symbol":"LEVERBUSD","priceChange":"-0.00012700","priceChangePercent":"-8.850","weightedAvgPrice":"0.00133318","prevClosePrice":"0.00000000","lastPrice":"0.00130800","lastQty":"45245.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00143500","highPrice":"0.00145800","lowPrice":"0.00126100","volume":"379102394.00000000","quoteVolume":"505411.30780300","openTime":1783321919105,"closeTime":1783408319105,"firstId":10306629,"lastId":10310628,"count":4000},{"symbol":"BURGERETH","priceChange":"-0.00001250","priceChangePercent":"-2.703","weightedAvgPrice":"0.00048720","prevClosePrice":"0.00000000","lastPrice":"0.00045000","lastQty":"160.42000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00046250","highPrice":"0.00054100","lowPrice":"0.00044860","volume":"542703.54000000","quoteVolume":"264.40469539","openTime":1783321919105,"closeTime":1783408319105,"firstId":101404,"lastId":105403,"count":4000},{"symbol":"PEOPLEETH","priceChange":"-0.00000424","priceChangePercent":"-38.828","weightedAvgPrice":"0.00000931","prevClosePrice":"0.00000000","lastPrice":"0.00000668","lastQty":"10850.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001092","highPrice":"0.00001257","lowPrice":"0.00000587","volume":"28602122.00000000","quoteVolume":"266.39866520","openTime":1783321919105,"closeTime":1783408319105,"firstId":84995,"lastId":88994,"count":4000},{"symbol":"UNFIETH","priceChange":"-0.00039300","priceChangePercent":"-14.920","weightedAvgPrice":"0.00278733","prevClosePrice":"0.00000000","lastPrice":"0.00224100","lastQty":"2.23000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00263400","highPrice":"0.00322500","lowPrice":"0.00218200","volume":"86398.59000000","quoteVolume":"240.82173686","openTime":1783321919105,"closeTime":1783408319105,"firstId":75479,"lastId":79478,"count":4000},{"symbol":"BONDETH","priceChange":"-0.00035300","priceChangePercent":"-11.696","weightedAvgPrice":"0.00307746","prevClosePrice":"0.00000000","lastPrice":"0.00266500","lastQty":"5.95600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00301800","highPrice":"0.00396600","lowPrice":"0.00266500","volume":"120120.71800000","quoteVolume":"369.66726216","openTime":1783321919105,"closeTime":1783408319105,"firstId":68001,"lastId":72000,"count":4000},{"symbol":"STORJTRY","priceChange":"-0.13000000","priceChangePercent":"-5.394","weightedAvgPrice":"2.47091548","prevClosePrice":"2.41000000","lastPrice":"2.28000000","lastQty":"1822.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.41000000","highPrice":"2.69000000","lowPrice":"2.27000000","volume":"6951262.00000000","quoteVolume":"17175980.85600000","openTime":1785380415256,"closeTime":1785466815256,"firstId":4681252,"lastId":4683791,"count":2540},{"symbol":"OPETH","priceChange":"0.00000130","priceChangePercent":"1.314","weightedAvgPrice":"0.00009859","prevClosePrice":"0.00000000","lastPrice":"0.00010020","lastQty":"11.97000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009890","highPrice":"0.00011430","lowPrice":"0.00008680","volume":"1350741.96000000","quoteVolume":"133.16706516","openTime":1783321919105,"closeTime":1783408319105,"firstId":1721830,"lastId":1725829,"count":4000},{"symbol":"ETCTRY","priceChange":"-3.10000000","priceChangePercent":"-1.035","weightedAvgPrice":"298.60774112","prevClosePrice":"299.40000000","lastPrice":"296.40000000","lastQty":"2.20700000","bidPrice":"296.30000000","bidQty":"7.81900000","askPrice":"296.60000000","askQty":"534.66500000","openPrice":"299.50000000","highPrice":"299.50000000","lowPrice":"295.00000000","volume":"1184.81600000","quoteVolume":"353795.22940000","openTime":1786808187854,"closeTime":1786894587854,"firstId":1046948,"lastId":1046984,"count":37},{"symbol":"WINGETH","priceChange":"-0.00153800","priceChangePercent":"-30.401","weightedAvgPrice":"0.00447866","prevClosePrice":"0.00000000","lastPrice":"0.00352100","lastQty":"2.35900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00505900","highPrice":"0.00585900","lowPrice":"0.00341000","volume":"63114.19800000","quoteVolume":"282.66725824","openTime":1783321919105,"closeTime":1783408319105,"firstId":79030,"lastId":83029,"count":4000},{"symbol":"FILETH","priceChange":"-0.00003230","priceChangePercent":"-6.740","weightedAvgPrice":"0.00046905","prevClosePrice":"0.00000000","lastPrice":"0.00044690","lastQty":"13.72000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00047920","highPrice":"0.00052770","lowPrice":"0.00039010","volume":"1547150.15000000","quoteVolume":"725.69093478","openTime":1783321919105,"closeTime":1783408319105,"firstId":1414487,"lastId":1418486,"count":4000},{"symbol":"GLMBUSD","priceChange":"0.01130000","priceChangePercent":"6.754","weightedAvgPrice":"0.17262677","prevClosePrice":"0.00000000","lastPrice":"0.17860000","lastQty":"1075.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16730000","highPrice":"0.19090000","lowPrice":"0.15740000","volume":"2150519.70000000","quoteVolume":"371237.26789000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1581792,"lastId":1585791,"count":4000},{"symbol":"SSVBUSD","priceChange":"1.12000000","priceChangePercent":"7.661","weightedAvgPrice":"15.05568483","prevClosePrice":"0.00000000","lastPrice":"15.74000000","lastQty":"5.21100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"14.62000000","highPrice":"16.54000000","lowPrice":"13.58000000","volume":"31927.83900000","quoteVolume":"480695.48129000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5853875,"lastId":5857874,"count":4000},{"symbol":"STGBTC","priceChange":"-0.00000008","priceChangePercent":"-3.791","weightedAvgPrice":"0.00000194","prevClosePrice":"0.00000000","lastPrice":"0.00000203","lastQty":"342.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000211","highPrice":"0.00000223","lowPrice":"0.00000178","volume":"1200781.90000000","quoteVolume":"2.33295047","openTime":1783321919105,"closeTime":1783408319105,"firstId":2559979,"lastId":2563978,"count":4000},{"symbol":"STGBUSD","priceChange":"-0.04690000","priceChangePercent":"-10.176","weightedAvgPrice":"0.44856105","prevClosePrice":"0.00000000","lastPrice":"0.41400000","lastQty":"79.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.46090000","highPrice":"0.49220000","lowPrice":"0.40530000","volume":"1030053.20000000","quoteVolume":"462041.74981000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5334048,"lastId":5338047,"count":4000},{"symbol":"STGUSDT","priceChange":"0.00060000","priceChangePercent":"0.421","weightedAvgPrice":"0.14387216","prevClosePrice":"0.14270000","lastPrice":"0.14320000","lastQty":"174.50000000","bidPrice":"0.14310000","bidQty":"174.70000000","askPrice":"0.14320000","askQty":"1203.80000000","openPrice":"0.14260000","highPrice":"0.14660000","lowPrice":"0.14210000","volume":"1064847.20000000","quoteVolume":"153201.86787000","openTime":1786808220719,"closeTime":1786894620719,"firstId":49634610,"lastId":49638040,"count":3431},{"symbol":"ANKRTRY","priceChange":"-0.00010000","priceChangePercent":"-0.061","weightedAvgPrice":"0.16251390","prevClosePrice":"0.16240000","lastPrice":"0.16290000","lastQty":"1097.00000000","bidPrice":"0.16260000","bidQty":"3607.00000000","askPrice":"0.16290000","askQty":"21318.00000000","openPrice":"0.16300000","highPrice":"0.16450000","lowPrice":"0.16100000","volume":"1799611.00000000","quoteVolume":"292461.79460000","openTime":1786808199078,"closeTime":1786894599078,"firstId":4971756,"lastId":4971908,"count":153},{"symbol":"ARKBUSD","priceChange":"0.00660000","priceChangePercent":"1.248","weightedAvgPrice":"0.54387431","prevClosePrice":"0.00000000","lastPrice":"0.53560000","lastQty":"228.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.52900000","highPrice":"0.56190000","lowPrice":"0.52330000","volume":"1134502.00000000","quoteVolume":"617026.49740000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3682511,"lastId":3686510,"count":4000},{"symbol":"BETHBUSD","priceChange":"-40.29000000","priceChangePercent":"-2.531","weightedAvgPrice":"1620.33241869","prevClosePrice":"0.00000000","lastPrice":"1551.73000000","lastQty":"5.29100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1592.02000000","highPrice":"1748.05000000","lowPrice":"1541.63000000","volume":"357.66620000","quoteVolume":"579538.13892900","openTime":1783321919105,"closeTime":1783408319105,"firstId":983550,"lastId":987549,"count":4000},{"symbol":"LOOMBUSD","priceChange":"-0.00643000","priceChangePercent":"-13.840","weightedAvgPrice":"0.04276053","prevClosePrice":"0.00000000","lastPrice":"0.04003000","lastQty":"3596.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04646000","highPrice":"0.04902000","lowPrice":"0.03592000","volume":"12962405.00000000","quoteVolume":"554279.25959000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3938051,"lastId":3942050,"count":4000},{"symbol":"SNMBUSD","priceChange":"-0.00150000","priceChangePercent":"-9.259","weightedAvgPrice":"0.01652246","prevClosePrice":"0.00000000","lastPrice":"0.01470000","lastQty":"3406.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01620000","highPrice":"0.02090000","lowPrice":"0.01450000","volume":"36412233.00000000","quoteVolume":"601619.80560000","openTime":1783321919105,"closeTime":1783408319105,"firstId":19748281,"lastId":19752281,"count":4001},{"symbol":"AMBBUSD","priceChange":"0.00082000","priceChangePercent":"11.485","weightedAvgPrice":"0.00768268","prevClosePrice":"0.00000000","lastPrice":"0.00796000","lastQty":"2024.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00714000","highPrice":"0.00814000","lowPrice":"0.00714000","volume":"55535329.00000000","quoteVolume":"426660.36217000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6568055,"lastId":6572054,"count":4000},{"symbol":"LUNCUSDT","priceChange":"0.00000006","priceChangePercent":"0.125","weightedAvgPrice":"0.00004850","prevClosePrice":"0.00004796","lastPrice":"0.00004803","lastQty":"200000.00000000","bidPrice":"0.00004802","bidQty":"3822320.92000000","askPrice":"0.00004805","askQty":"1643000.00000000","openPrice":"0.00004797","highPrice":"0.00004954","lowPrice":"0.00004771","volume":"19861980751.72000000","quoteVolume":"963397.55412069","openTime":1786808218297,"closeTime":1786894618297,"firstId":159911097,"lastId":159932901,"count":21805},{"symbol":"PHBBUSD","priceChange":"-0.04300000","priceChangePercent":"-6.127","weightedAvgPrice":"0.69154101","prevClosePrice":"0.00000000","lastPrice":"0.65880000","lastQty":"50.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70180000","highPrice":"0.73470000","lowPrice":"0.65180000","volume":"537500.00000000","quoteVolume":"371703.29400000","openTime":1783321919105,"closeTime":1783408319105,"firstId":13454880,"lastId":13458879,"count":4000},{"symbol":"GASBUSD","priceChange":"0.31200000","priceChangePercent":"3.504","weightedAvgPrice":"8.93297970","prevClosePrice":"0.00000000","lastPrice":"9.21600000","lastQty":"5.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"8.90400000","highPrice":"9.60000000","lowPrice":"8.40100000","volume":"73510.80000000","quoteVolume":"656670.48410000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2662816,"lastId":2666816,"count":4001},{"symbol":"NEBLBUSD","priceChange":"-0.06800000","priceChangePercent":"-16.114","weightedAvgPrice":"0.40080229","prevClosePrice":"0.00000000","lastPrice":"0.35400000","lastQty":"228.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.42200000","highPrice":"0.44800000","lowPrice":"0.35200000","volume":"1489932.60000000","quoteVolume":"597168.40330000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4492447,"lastId":4496447,"count":4001},{"symbol":"PROSBUSD","priceChange":"0.03980000","priceChangePercent":"14.462","weightedAvgPrice":"0.32236909","prevClosePrice":"0.00000000","lastPrice":"0.31500000","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27520000","highPrice":"0.37580000","lowPrice":"0.26800000","volume":"1155020.00000000","quoteVolume":"372342.74590000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6670199,"lastId":6674198,"count":4000},{"symbol":"VIBBUSD","priceChange":"-0.00513000","priceChangePercent":"-10.846","weightedAvgPrice":"0.04500224","prevClosePrice":"0.00000000","lastPrice":"0.04217000","lastQty":"509.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04730000","highPrice":"0.04890000","lowPrice":"0.04119000","volume":"7420353.00000000","quoteVolume":"333932.52108000","openTime":1783321919105,"closeTime":1783408319105,"firstId":10018605,"lastId":10022604,"count":4000},{"symbol":"GMXBTC","priceChange":"-0.00002600","priceChangePercent":"-7.263","weightedAvgPrice":"0.00034303","prevClosePrice":"0.00000000","lastPrice":"0.00033200","lastQty":"0.73500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00035800","highPrice":"0.00036200","lowPrice":"0.00032700","volume":"5122.78900000","quoteVolume":"1.75727364","openTime":1783321919105,"closeTime":1783408319105,"firstId":1294215,"lastId":1298214,"count":4000},{"symbol":"GMXBUSD","priceChange":"-1.60000000","priceChangePercent":"-4.809","weightedAvgPrice":"32.25003983","prevClosePrice":"0.00000000","lastPrice":"31.67000000","lastQty":"6.08100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"33.27000000","highPrice":"33.63000000","lowPrice":"30.05000000","volume":"16217.24700000","quoteVolume":"523006.86161000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2845449,"lastId":2849448,"count":4000},{"symbol":"GMXUSDT","priceChange":"0.05000000","priceChangePercent":"0.753","weightedAvgPrice":"6.67092515","prevClosePrice":"6.64000000","lastPrice":"6.69000000","lastQty":"382.18100000","bidPrice":"6.68000000","bidQty":"157.07000000","askPrice":"6.69000000","askQty":"54.30400000","openPrice":"6.64000000","highPrice":"6.72000000","lowPrice":"6.61000000","volume":"12045.81300000","quoteVolume":"80356.71686000","openTime":1786808228222,"closeTime":1786894628222,"firstId":35374942,"lastId":35378962,"count":4021},{"symbol":"AGIXBUSD","priceChange":"-0.01404000","priceChangePercent":"-4.478","weightedAvgPrice":"0.32694497","prevClosePrice":"0.00000000","lastPrice":"0.29947000","lastQty":"298.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31351000","highPrice":"0.34620000","lowPrice":"0.28817000","volume":"2050805.00000000","quoteVolume":"670500.37652000","openTime":1783321919105,"closeTime":1783408319105,"firstId":24306408,"lastId":24310407,"count":4000},{"symbol":"NEBLUSDT","priceChange":"-0.05600000","priceChangePercent":"-13.625","weightedAvgPrice":"0.38540121","prevClosePrice":"0.00000000","lastPrice":"0.35500000","lastQty":"1106.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.41100000","highPrice":"0.41100000","lowPrice":"0.35200000","volume":"1354564.60000000","quoteVolume":"522050.82910000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2475859,"lastId":2479859,"count":4001},{"symbol":"SNTBUSD","priceChange":"-0.00284000","priceChangePercent":"-11.063","weightedAvgPrice":"0.02519923","prevClosePrice":"0.00000000","lastPrice":"0.02283000","lastQty":"1107.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02567000","highPrice":"0.02687000","lowPrice":"0.02247000","volume":"18678026.00000000","quoteVolume":"470671.86325000","openTime":1783321919105,"closeTime":1783408319105,"firstId":864728,"lastId":868727,"count":4000},{"symbol":"POLYXBTC","priceChange":"-0.00000007","priceChangePercent":"-10.000","weightedAvgPrice":"0.00000068","prevClosePrice":"0.00000000","lastPrice":"0.00000063","lastQty":"43114.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000070","highPrice":"0.00000081","lowPrice":"0.00000062","volume":"9931872.00000000","quoteVolume":"6.74638576","openTime":1783321919105,"closeTime":1783408319105,"firstId":1826214,"lastId":1830213,"count":4000},{"symbol":"POLYXBUSD","priceChange":"0.00860000","priceChangePercent":"7.604","weightedAvgPrice":"0.11647597","prevClosePrice":"0.00000000","lastPrice":"0.12170000","lastQty":"317.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11310000","highPrice":"0.12230000","lowPrice":"0.11050000","volume":"4707729.80000000","quoteVolume":"548337.40774000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2298824,"lastId":2302823,"count":4000},{"symbol":"POLYXUSDT","priceChange":"-0.00060000","priceChangePercent":"-2.048","weightedAvgPrice":"0.02873165","prevClosePrice":"0.02920000","lastPrice":"0.02870000","lastQty":"1807.00000000","bidPrice":"0.02870000","bidQty":"260793.80000000","askPrice":"0.02880000","askQty":"75863.10000000","openPrice":"0.02930000","highPrice":"0.02940000","lowPrice":"0.02830000","volume":"1793132.30000000","quoteVolume":"51519.65393000","openTime":1786808226272,"closeTime":1786894626272,"firstId":49682940,"lastId":49684313,"count":1374},{"symbol":"APTBTC","priceChange":"-0.00000020","priceChangePercent":"-2.255","weightedAvgPrice":"0.00000884","prevClosePrice":"0.00000887","lastPrice":"0.00000867","lastQty":"110.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000887","highPrice":"0.00000889","lowPrice":"0.00000867","volume":"27285.31000000","quoteVolume":"0.24106999","openTime":1786590002462,"closeTime":1786676402462,"firstId":8080067,"lastId":8080190,"count":124},{"symbol":"APTUSDT","priceChange":"-0.01000000","priceChangePercent":"-1.838","weightedAvgPrice":"0.53597313","prevClosePrice":"0.54500000","lastPrice":"0.53400000","lastQty":"927.97000000","bidPrice":"0.53400000","bidQty":"18969.75000000","askPrice":"0.53500000","askQty":"39774.75000000","openPrice":"0.54400000","highPrice":"0.55000000","lowPrice":"0.52700000","volume":"4378092.68000000","quoteVolume":"2346540.04609000","openTime":1786808228047,"closeTime":1786894628047,"firstId":178948655,"lastId":178961004,"count":12350},{"symbol":"APTBUSD","priceChange":"0.53120000","priceChangePercent":"7.825","weightedAvgPrice":"7.21979116","prevClosePrice":"0.00000000","lastPrice":"7.31980000","lastQty":"15.21000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.78860000","highPrice":"7.44840000","lowPrice":"6.76540000","volume":"75110.21000000","quoteVolume":"542280.03015100","openTime":1783321919105,"closeTime":1783408319105,"firstId":21425538,"lastId":21429537,"count":4000},{"symbol":"BTCPLN","priceChange":"3110.00000000","priceChangePercent":"1.435","weightedAvgPrice":"205865.26537886","prevClosePrice":"0.00000000","lastPrice":"219901.00000000","lastQty":"0.00312000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"216791.00000000","highPrice":"235999.00000000","lowPrice":"139400.00000000","volume":"30.98962000","quoteVolume":"6379686.34529000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2084807,"lastId":2092165,"count":7359},{"symbol":"ETHPLN","priceChange":"134.00000000","priceChangePercent":"2.326","weightedAvgPrice":"5577.73017858","prevClosePrice":"0.00000000","lastPrice":"5895.00000000","lastQty":"0.92560000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5761.00000000","highPrice":"6054.00000000","lowPrice":"3800.00000000","volume":"273.61060000","quoteVolume":"1526126.10080000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1057477,"lastId":1061476,"count":4000},{"symbol":"BUSDPLN","priceChange":"-0.19400000","priceChangePercent":"-4.555","weightedAvgPrice":"4.16255877","prevClosePrice":"0.00000000","lastPrice":"4.06500000","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.25900000","highPrice":"4.27400000","lowPrice":"4.02100000","volume":"1445334.00000000","quoteVolume":"6016287.72100000","openTime":1783321919105,"closeTime":1783408319105,"firstId":334600,"lastId":338599,"count":4000},{"symbol":"APTEUR","priceChange":"-0.00800000","priceChangePercent":"-1.709","weightedAvgPrice":"0.46702631","prevClosePrice":"0.46900000","lastPrice":"0.46000000","lastQty":"59.72000000","bidPrice":"0.46100000","bidQty":"2644.67000000","askPrice":"0.46200000","askQty":"893.67000000","openPrice":"0.46800000","highPrice":"0.46800000","lowPrice":"0.45800000","volume":"1822.38000000","quoteVolume":"851.09941000","openTime":1786808224140,"closeTime":1786894624140,"firstId":597327,"lastId":597337,"count":11},{"symbol":"APTTRY","priceChange":"-0.50000000","priceChangePercent":"-1.916","weightedAvgPrice":"25.62057848","prevClosePrice":"26.00000000","lastPrice":"25.60000000","lastQty":"1.00000000","bidPrice":"25.50000000","bidQty":"20056.20000000","askPrice":"25.60000000","askQty":"18806.14000000","openPrice":"26.10000000","highPrice":"26.10000000","lowPrice":"25.20000000","volume":"449142.66000000","quoteVolume":"11507294.77100000","openTime":1786808209110,"closeTime":1786894609110,"firstId":7839284,"lastId":7840189,"count":906},{"symbol":"APTBRL","priceChange":"-15.67000000","priceChangePercent":"-28.270","weightedAvgPrice":"45.56006546","prevClosePrice":"0.00000000","lastPrice":"39.76000000","lastQty":"18.56000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"55.43000000","highPrice":"55.69000000","lowPrice":"38.59000000","volume":"29224.87000000","quoteVolume":"1331486.99040000","openTime":1783321919105,"closeTime":1783408319105,"firstId":53326,"lastId":57325,"count":4000},{"symbol":"QKCBUSD","priceChange":"-0.00016800","priceChangePercent":"-1.896","weightedAvgPrice":"0.00862513","prevClosePrice":"0.00000000","lastPrice":"0.00869500","lastQty":"11495.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00886300","highPrice":"0.00898900","lowPrice":"0.00834900","volume":"70989211.00000000","quoteVolume":"612291.19119900","openTime":1783321919105,"closeTime":1783408319105,"firstId":840111,"lastId":844110,"count":4000},{"symbol":"OSMOBTC","priceChange":"-0.00000079","priceChangePercent":"-8.204","weightedAvgPrice":"0.00000883","prevClosePrice":"0.00000000","lastPrice":"0.00000884","lastQty":"192.17000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000963","highPrice":"0.00000983","lowPrice":"0.00000774","volume":"611695.67000000","quoteVolume":"5.40343706","openTime":1783321919105,"closeTime":1783408319105,"firstId":724066,"lastId":728065,"count":4000},{"symbol":"OSMOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.03044406","prevClosePrice":"0.03020000","lastPrice":"0.03030000","lastQty":"337.36000000","bidPrice":"0.03030000","bidQty":"275130.27000000","askPrice":"0.03040000","askQty":"13583.65000000","openPrice":"0.03030000","highPrice":"0.03100000","lowPrice":"0.03010000","volume":"4634142.94000000","quoteVolume":"141082.10437500","openTime":1786808221283,"closeTime":1786894621283,"firstId":26026989,"lastId":26029931,"count":2943},{"symbol":"OSMOBUSD","priceChange":"-0.04900000","priceChangePercent":"-9.552","weightedAvgPrice":"0.49470968","prevClosePrice":"0.00000000","lastPrice":"0.46400000","lastQty":"1944.77000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.51300000","highPrice":"0.53300000","lowPrice":"0.46200000","volume":"725529.07000000","quoteVolume":"358926.25114000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1586877,"lastId":1590876,"count":4000},{"symbol":"HFTBTC","priceChange":"-0.00000016","priceChangePercent":"-34.043","weightedAvgPrice":"0.00000035","prevClosePrice":"0.00000000","lastPrice":"0.00000031","lastQty":"79494.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000047","highPrice":"0.00000050","lowPrice":"0.00000027","volume":"12070032.60000000","quoteVolume":"4.22268312","openTime":1783321919105,"closeTime":1783408319105,"firstId":3739380,"lastId":3743379,"count":4000},{"symbol":"HFTBUSD","priceChange":"-0.00670000","priceChangePercent":"-2.523","weightedAvgPrice":"0.27277730","prevClosePrice":"0.00000000","lastPrice":"0.25890000","lastQty":"253.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26560000","highPrice":"0.29690000","lowPrice":"0.25260000","volume":"1300085.90000000","quoteVolume":"354633.92158000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6924204,"lastId":6928203,"count":4000},{"symbol":"HFTUSDT","priceChange":"-0.00124500","priceChangePercent":"-16.723","weightedAvgPrice":"0.00676434","prevClosePrice":"0.00745000","lastPrice":"0.00620000","lastQty":"9836.40000000","bidPrice":"0.00619600","bidQty":"4113.50000000","askPrice":"0.00620800","askQty":"886.00000000","openPrice":"0.00744500","highPrice":"0.00749100","lowPrice":"0.00600500","volume":"49175962.30000000","quoteVolume":"332643.05699650","openTime":1786808219322,"closeTime":1786894619322,"firstId":43234710,"lastId":43247568,"count":12859},{"symbol":"ARPAETH","priceChange":"0.00000036","priceChangePercent":"1.547","weightedAvgPrice":"0.00002418","prevClosePrice":"0.00000000","lastPrice":"0.00002363","lastQty":"1401.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002327","highPrice":"0.00002873","lowPrice":"0.00002108","volume":"8230954.00000000","quoteVolume":"199.05418856","openTime":1783321919105,"closeTime":1783408319105,"firstId":125306,"lastId":129305,"count":4000},{"symbol":"PHBUSDT","priceChange":"-0.03400000","priceChangePercent":"-69.388","weightedAvgPrice":"0.03524457","prevClosePrice":"0.00000000","lastPrice":"0.01500000","lastQty":"587.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04900000","highPrice":"0.05900000","lowPrice":"0.01500000","volume":"41607805.80000000","quoteVolume":"1466449.09970000","openTime":1783321919105,"closeTime":1783408319105,"firstId":45124116,"lastId":45138907,"count":14792},{"symbol":"VITEBUSD","priceChange":"-0.00424000","priceChangePercent":"-19.721","weightedAvgPrice":"0.01935207","prevClosePrice":"0.00000000","lastPrice":"0.01726000","lastQty":"14826.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02150000","highPrice":"0.02215000","lowPrice":"0.01690000","volume":"26547565.50000000","quoteVolume":"513750.44565500","openTime":1783321919105,"closeTime":1783408319105,"firstId":643537,"lastId":647536,"count":4000},{"symbol":"HOOKBTC","priceChange":"0.00000070","priceChangePercent":"9.749","weightedAvgPrice":"0.00000763","prevClosePrice":"0.00000000","lastPrice":"0.00000788","lastQty":"32.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000718","highPrice":"0.00000812","lowPrice":"0.00000716","volume":"179272.00000000","quoteVolume":"1.36792200","openTime":1783321919105,"closeTime":1783408319105,"firstId":3503961,"lastId":3507960,"count":4000},{"symbol":"HOOKUSDT","priceChange":"-0.00140000","priceChangePercent":"-15.217","weightedAvgPrice":"0.00793717","prevClosePrice":"0.00000000","lastPrice":"0.00780000","lastQty":"1803.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00920000","highPrice":"0.01100000","lowPrice":"0.00480000","volume":"62674418.10000000","quoteVolume":"497457.44701000","openTime":1783321919105,"closeTime":1783408319105,"firstId":59876632,"lastId":59883579,"count":6948},{"symbol":"HOOKBUSD","priceChange":"0.03440000","priceChangePercent":"4.001","weightedAvgPrice":"0.89543079","prevClosePrice":"0.00000000","lastPrice":"0.89410000","lastQty":"268.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.85970000","highPrice":"0.93380000","lowPrice":"0.83740000","volume":"385172.30000000","quoteVolume":"344895.13766000","openTime":1783321919105,"closeTime":1783408319105,"firstId":12375940,"lastId":12379939,"count":4000},{"symbol":"HOOKBNB","priceChange":"-0.00225220","priceChangePercent":"-41.344","weightedAvgPrice":"0.00397611","prevClosePrice":"0.00000000","lastPrice":"0.00319530","lastQty":"3.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00544750","highPrice":"0.00563970","lowPrice":"0.00201680","volume":"353969.80000000","quoteVolume":"1407.42251587","openTime":1783321919105,"closeTime":1783408319105,"firstId":385173,"lastId":389172,"count":4000},{"symbol":"MAGICBTC","priceChange":"-0.00000010","priceChangePercent":"-10.638","weightedAvgPrice":"0.00000088","prevClosePrice":"0.00000000","lastPrice":"0.00000084","lastQty":"748.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000094","highPrice":"0.00000103","lowPrice":"0.00000080","volume":"14060495.20000000","quoteVolume":"12.41233718","openTime":1783321919105,"closeTime":1783408319105,"firstId":5431931,"lastId":5435930,"count":4000},{"symbol":"MAGICBUSD","priceChange":"-0.01800000","priceChangePercent":"-3.122","weightedAvgPrice":"0.58509346","prevClosePrice":"0.00000000","lastPrice":"0.55850000","lastQty":"133.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.57650000","highPrice":"0.62720000","lowPrice":"0.54990000","volume":"678315.70000000","quoteVolume":"396878.07681000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6345279,"lastId":6349278,"count":4000},{"symbol":"MAGICUSDT","priceChange":"0.00010000","priceChangePercent":"0.242","weightedAvgPrice":"0.04176015","prevClosePrice":"0.04140000","lastPrice":"0.04150000","lastQty":"19253.30000000","bidPrice":"0.04150000","bidQty":"20068.00000000","askPrice":"0.04160000","askQty":"56990.20000000","openPrice":"0.04140000","highPrice":"0.04280000","lowPrice":"0.04090000","volume":"4145447.30000000","quoteVolume":"173114.51999000","openTime":1786808220678,"closeTime":1786894620678,"firstId":67354404,"lastId":67357719,"count":3316},{"symbol":"BUSDRON","priceChange":"-0.05000000","priceChangePercent":"-1.069","weightedAvgPrice":"4.67405119","prevClosePrice":"0.00000000","lastPrice":"4.62800000","lastQty":"25.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.67800000","highPrice":"4.80100000","lowPrice":"4.50300000","volume":"1094865.00000000","quoteVolume":"5117455.05400000","openTime":1783321919105,"closeTime":1783408319105,"firstId":99372,"lastId":103371,"count":4000},{"symbol":"HIFIETH","priceChange":"-0.00008450","priceChangePercent":"-25.030","weightedAvgPrice":"0.00029480","prevClosePrice":"0.00000000","lastPrice":"0.00025310","lastQty":"33.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00033760","highPrice":"0.00037670","lowPrice":"0.00024550","volume":"416319.80000000","quoteVolume":"122.73152427","openTime":1783321919105,"closeTime":1783408319105,"firstId":202426,"lastId":206425,"count":4000},{"symbol":"HIFIUSDT","priceChange":"0.00740000","priceChangePercent":"6.187","weightedAvgPrice":"0.12403550","prevClosePrice":"0.00000000","lastPrice":"0.12700000","lastQty":"58.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11960000","highPrice":"0.13930000","lowPrice":"0.11430000","volume":"7092566.00000000","quoteVolume":"879729.93804000","openTime":1783321919105,"closeTime":1783408319105,"firstId":43313439,"lastId":43317439,"count":4001},{"symbol":"RPLBTC","priceChange":"-0.00004000","priceChangePercent":"-5.874","weightedAvgPrice":"0.00066163","prevClosePrice":"0.00000000","lastPrice":"0.00064100","lastQty":"24.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00068100","highPrice":"0.00071700","lowPrice":"0.00061700","volume":"2739.17000000","quoteVolume":"1.81232976","openTime":1783321919105,"closeTime":1783408319105,"firstId":443298,"lastId":447297,"count":4000},{"symbol":"RPLBUSD","priceChange":"2.30000000","priceChangePercent":"10.517","weightedAvgPrice":"23.88306547","prevClosePrice":"0.00000000","lastPrice":"24.17000000","lastQty":"10.75000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"21.87000000","highPrice":"28.46000000","lowPrice":"20.84000000","volume":"14834.56000000","quoteVolume":"354294.76770000","openTime":1783321919105,"closeTime":1783408319105,"firstId":832214,"lastId":836213,"count":4000},{"symbol":"RPLUSDT","priceChange":"-0.02000000","priceChangePercent":"-1.439","weightedAvgPrice":"1.37510867","prevClosePrice":"1.39000000","lastPrice":"1.37000000","lastQty":"28.26000000","bidPrice":"1.37000000","bidQty":"4708.45000000","askPrice":"1.38000000","askQty":"4622.62000000","openPrice":"1.39000000","highPrice":"1.39000000","lowPrice":"1.36000000","volume":"31397.79000000","quoteVolume":"43175.37310000","openTime":1786808228485,"closeTime":1786894628485,"firstId":19209289,"lastId":19209619,"count":331},{"symbol":"PROSUSDT","priceChange":"-0.01300000","priceChangePercent":"-25.896","weightedAvgPrice":"0.04298156","prevClosePrice":"0.00000000","lastPrice":"0.03720000","lastQty":"182.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05020000","highPrice":"0.05200000","lowPrice":"0.03500000","volume":"2618284.00000000","quoteVolume":"112537.92070000","openTime":1783321919105,"closeTime":1783408319105,"firstId":23465166,"lastId":23469166,"count":4001},{"symbol":"FETTRY","priceChange":"-0.41000000","priceChangePercent":"-6.467","weightedAvgPrice":"6.03786698","prevClosePrice":"6.33000000","lastPrice":"5.93000000","lastQty":"22490.70000000","bidPrice":"5.92000000","bidQty":"82120.00000000","askPrice":"5.93000000","askQty":"7607.00000000","openPrice":"6.34000000","highPrice":"6.34000000","lowPrice":"5.88000000","volume":"10604428.50000000","quoteVolume":"64028128.63400000","openTime":1786808222211,"closeTime":1786894622211,"firstId":17967736,"lastId":17973951,"count":6216},{"symbol":"GFTBUSD","priceChange":"-0.00014000","priceChangePercent":"-0.479","weightedAvgPrice":"0.02945413","prevClosePrice":"0.00000000","lastPrice":"0.02911000","lastQty":"41870.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02925000","highPrice":"0.03100000","lowPrice":"0.02807000","volume":"20165738.00000000","quoteVolume":"593964.19162000","openTime":1783321919105,"closeTime":1783408319105,"firstId":9322373,"lastId":9326373,"count":4001},{"symbol":"AGIXUSDT","priceChange":"-0.00230000","priceChangePercent":"-0.373","weightedAvgPrice":"0.61713370","prevClosePrice":"0.00000000","lastPrice":"0.61410000","lastQty":"357.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.61640000","highPrice":"0.62480000","lowPrice":"0.61190000","volume":"1275587.00000000","quoteVolume":"787207.72440000","openTime":1783321919105,"closeTime":1783408319105,"firstId":61530965,"lastId":61534965,"count":4001},{"symbol":"APTETH","priceChange":"0.00007400","priceChangePercent":"18.830","weightedAvgPrice":"0.00043374","prevClosePrice":"0.00000000","lastPrice":"0.00046700","lastQty":"7.23000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00039300","highPrice":"0.00052300","lowPrice":"0.00036100","volume":"726565.54000000","quoteVolume":"315.13811068","openTime":1783321919105,"closeTime":1783408319105,"firstId":928357,"lastId":932356,"count":4000},{"symbol":"BTCRON","priceChange":"1274.00000000","priceChangePercent":"0.334","weightedAvgPrice":"374259.35812309","prevClosePrice":"0.00000000","lastPrice":"382301.00000000","lastQty":"0.00270000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"381027.00000000","highPrice":"504800.00000000","lowPrice":"365359.00000000","volume":"5.74498000","quoteVolume":"2150112.52723000","openTime":1783321919105,"closeTime":1783408319105,"firstId":391860,"lastId":395859,"count":4000},{"symbol":"GNSUSDT","priceChange":"-0.00600000","priceChangePercent":"-1.143","weightedAvgPrice":"0.52079275","prevClosePrice":"0.52500000","lastPrice":"0.51900000","lastQty":"22.85000000","bidPrice":"0.51900000","bidQty":"125.60000000","askPrice":"0.52000000","askQty":"2007.49000000","openPrice":"0.52500000","highPrice":"0.52500000","lowPrice":"0.51700000","volume":"84776.15000000","quoteVolume":"44150.80462000","openTime":1786808178096,"closeTime":1786894578096,"firstId":19640967,"lastId":19642719,"count":1753},{"symbol":"GNSBTC","priceChange":"-0.00000310","priceChangePercent":"-4.122","weightedAvgPrice":"0.00007405","prevClosePrice":"0.00000000","lastPrice":"0.00007210","lastQty":"55.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007520","highPrice":"0.00007720","lowPrice":"0.00007140","volume":"19088.70000000","quoteVolume":"1.41348500","openTime":1783321919105,"closeTime":1783408319105,"firstId":434251,"lastId":438250,"count":4000},{"symbol":"SYNBTC","priceChange":"-0.00000147","priceChangePercent":"-11.316","weightedAvgPrice":"0.00001181","prevClosePrice":"0.00000000","lastPrice":"0.00001152","lastQty":"6.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001299","highPrice":"0.00001330","lowPrice":"0.00001107","volume":"305145.00000000","quoteVolume":"3.60378030","openTime":1783321919105,"closeTime":1783408319105,"firstId":592807,"lastId":596806,"count":4000},{"symbol":"SYNUSDT","priceChange":"-0.00224000","priceChangePercent":"-2.099","weightedAvgPrice":"0.10499863","prevClosePrice":"0.10671000","lastPrice":"0.10446000","lastQty":"12.40000000","bidPrice":"0.10446000","bidQty":"780.70000000","askPrice":"0.10450000","askQty":"126.70000000","openPrice":"0.10670000","highPrice":"0.10737000","lowPrice":"0.10248000","volume":"7081630.30000000","quoteVolume":"743561.50000000","openTime":1786808230177,"closeTime":1786894630177,"firstId":44603130,"lastId":44622630,"count":19501},{"symbol":"VIBUSDT","priceChange":"-0.00384000","priceChangePercent":"-63.262","weightedAvgPrice":"0.00446060","prevClosePrice":"0.00000000","lastPrice":"0.00223000","lastQty":"43211.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00607000","highPrice":"0.00700000","lowPrice":"0.00180000","volume":"85327486.00000000","quoteVolume":"380611.67365000","openTime":1783321919105,"closeTime":1783408319105,"firstId":21567751,"lastId":21571751,"count":4001},{"symbol":"SSVUSDT","priceChange":"-0.04500000","priceChangePercent":"-2.059","weightedAvgPrice":"2.14675795","prevClosePrice":"2.18000000","lastPrice":"2.14000000","lastQty":"26.19200000","bidPrice":"2.13700000","bidQty":"27.00000000","askPrice":"2.14000000","askQty":"588.20700000","openPrice":"2.18500000","highPrice":"2.18900000","lowPrice":"2.11000000","volume":"53199.43400000","quoteVolume":"114206.30784300","openTime":1786808205647,"closeTime":1786894605647,"firstId":53751924,"lastId":53753985,"count":2062},{"symbol":"LQTYUSDT","priceChange":"-0.00110000","priceChangePercent":"-0.551","weightedAvgPrice":"0.19799473","prevClosePrice":"0.19980000","lastPrice":"0.19860000","lastQty":"245.30000000","bidPrice":"0.19850000","bidQty":"242.90000000","askPrice":"0.19860000","askQty":"162.20000000","openPrice":"0.19970000","highPrice":"0.20320000","lowPrice":"0.19480000","volume":"307689.20000000","quoteVolume":"60920.83997000","openTime":1786808189009,"closeTime":1786894589009,"firstId":38743904,"lastId":38745498,"count":1595},{"symbol":"LQTYBTC","priceChange":"-0.00000097","priceChangePercent":"-10.341","weightedAvgPrice":"0.00000866","prevClosePrice":"0.00000000","lastPrice":"0.00000841","lastQty":"758.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000938","highPrice":"0.00000938","lowPrice":"0.00000820","volume":"260971.20000000","quoteVolume":"2.25981630","openTime":1783321919105,"closeTime":1783408319105,"firstId":1842871,"lastId":1846870,"count":4000},{"symbol":"AMBUSDT","priceChange":"-0.00004000","priceChangePercent":"-11.111","weightedAvgPrice":"0.00032884","prevClosePrice":"0.00000000","lastPrice":"0.00032000","lastQty":"221340.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00036000","highPrice":"0.00041000","lowPrice":"0.00026000","volume":"1122634366.00000000","quoteVolume":"369169.95853000","openTime":1783321919105,"closeTime":1783408319105,"firstId":21904691,"lastId":21908691,"count":4001},{"symbol":"BETHUSDT","priceChange":"-25.73000000","priceChangePercent":"-1.626","weightedAvgPrice":"1566.82150084","prevClosePrice":"0.00000000","lastPrice":"1556.27000000","lastQty":"0.01580000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1582.00000000","highPrice":"1593.23000000","lowPrice":"1540.53000000","volume":"547.01580000","quoteVolume":"857076.11674100","openTime":1783321919105,"closeTime":1783408319105,"firstId":1661196,"lastId":1665195,"count":4000},{"symbol":"CFXTRY","priceChange":"-0.02800000","priceChangePercent":"-1.375","weightedAvgPrice":"2.01981999","prevClosePrice":"2.03500000","lastPrice":"2.00900000","lastQty":"5860.00000000","bidPrice":"2.01100000","bidQty":"1409.00000000","askPrice":"2.01200000","askQty":"759.00000000","openPrice":"2.03700000","highPrice":"2.04600000","lowPrice":"1.98700000","volume":"367536.00000000","quoteVolume":"742356.56100000","openTime":1786808194947,"closeTime":1786894594947,"firstId":6306642,"lastId":6307028,"count":387},{"symbol":"STXTRY","priceChange":"-0.05000000","priceChangePercent":"-0.846","weightedAvgPrice":"5.84916136","prevClosePrice":"5.89000000","lastPrice":"5.86000000","lastQty":"57.00000000","bidPrice":"5.85000000","bidQty":"5347.30000000","askPrice":"5.86000000","askQty":"5771.10000000","openPrice":"5.91000000","highPrice":"5.96000000","lowPrice":"5.80000000","volume":"461516.60000000","quoteVolume":"2699485.06200000","openTime":1786808070820,"closeTime":1786894470820,"firstId":4052009,"lastId":4052460,"count":452},{"symbol":"USTCUSDT","priceChange":"-0.00003000","priceChangePercent":"-0.606","weightedAvgPrice":"0.00504171","prevClosePrice":"0.00495000","lastPrice":"0.00492000","lastQty":"23084.00000000","bidPrice":"0.00492000","bidQty":"242371.00000000","askPrice":"0.00493000","askQty":"14175.00000000","openPrice":"0.00495000","highPrice":"0.00530000","lowPrice":"0.00487000","volume":"93640803.00000000","quoteVolume":"472109.42194000","openTime":1786808222477,"closeTime":1786894622477,"firstId":56073467,"lastId":56087731,"count":14265},{"symbol":"GASUSDT","priceChange":"0.02300000","priceChangePercent":"2.431","weightedAvgPrice":"0.96824103","prevClosePrice":"0.94500000","lastPrice":"0.96900000","lastQty":"770.10000000","bidPrice":"0.96800000","bidQty":"835.00000000","askPrice":"0.96900000","askQty":"187.00000000","openPrice":"0.94600000","highPrice":"0.99000000","lowPrice":"0.94300000","volume":"381848.80000000","quoteVolume":"369721.67620000","openTime":1786808228742,"closeTime":1786894628742,"firstId":46529849,"lastId":46534040,"count":4192},{"symbol":"GLMUSDT","priceChange":"-0.00140000","priceChangePercent":"-1.557","weightedAvgPrice":"0.08877393","prevClosePrice":"0.08990000","lastPrice":"0.08850000","lastQty":"326.40000000","bidPrice":"0.08850000","bidQty":"2845.50000000","askPrice":"0.08860000","askQty":"6066.50000000","openPrice":"0.08990000","highPrice":"0.08990000","lowPrice":"0.08770000","volume":"671250.00000000","quoteVolume":"59589.49742000","openTime":1786808230133,"closeTime":1786894630133,"firstId":30891150,"lastId":30892623,"count":1474},{"symbol":"PROMUSDT","priceChange":"-0.11000000","priceChangePercent":"-4.977","weightedAvgPrice":"2.12464525","prevClosePrice":"2.21200000","lastPrice":"2.10000000","lastQty":"187.30000000","bidPrice":"2.09800000","bidQty":"369.90000000","askPrice":"2.10100000","askQty":"414.89000000","openPrice":"2.21000000","highPrice":"2.31000000","lowPrice":"2.01000000","volume":"934954.81000000","quoteVolume":"1986447.29344000","openTime":1786808230164,"closeTime":1786894630164,"firstId":57410430,"lastId":57425437,"count":15008},{"symbol":"QKCUSDT","priceChange":"-0.00000700","priceChangePercent":"-0.347","weightedAvgPrice":"0.00201054","prevClosePrice":"0.00201600","lastPrice":"0.00200900","lastQty":"277.00000000","bidPrice":"0.00201000","bidQty":"30477.00000000","askPrice":"0.00201500","askQty":"396.00000000","openPrice":"0.00201600","highPrice":"0.00202500","lowPrice":"0.00199400","volume":"20126376.00000000","quoteVolume":"40464.84481400","openTime":1786808014103,"closeTime":1786894414103,"firstId":17678699,"lastId":17680494,"count":1796},{"symbol":"UFTUSDT","priceChange":"-0.00270000","priceChangePercent":"-23.276","weightedAvgPrice":"0.01000996","prevClosePrice":"0.00000000","lastPrice":"0.00890000","lastQty":"17409.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01160000","highPrice":"0.01210000","lowPrice":"0.00860000","volume":"10771660.00000000","quoteVolume":"107823.89760000","openTime":1783321919105,"closeTime":1783408319105,"firstId":11850663,"lastId":11854663,"count":4001},{"symbol":"IDBTC","priceChange":"-0.00000019","priceChangePercent":"-20.213","weightedAvgPrice":"0.00000080","prevClosePrice":"0.00000000","lastPrice":"0.00000075","lastQty":"51879.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000094","highPrice":"0.00000100","lowPrice":"0.00000068","volume":"10541037.00000000","quoteVolume":"8.41983285","openTime":1783321919105,"closeTime":1783408319105,"firstId":2078090,"lastId":2082089,"count":4000},{"symbol":"IDBNB","priceChange":"-0.00003760","priceChangePercent":"-3.810","weightedAvgPrice":"0.00099717","prevClosePrice":"0.00000000","lastPrice":"0.00094930","lastQty":"316.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00098690","highPrice":"0.00114620","lowPrice":"0.00086620","volume":"883993.00000000","quoteVolume":"881.49302830","openTime":1783321919105,"closeTime":1783408319105,"firstId":385337,"lastId":389336,"count":4000},{"symbol":"IDUSDT","priceChange":"-0.00090000","priceChangePercent":"-3.041","weightedAvgPrice":"0.02884782","prevClosePrice":"0.02970000","lastPrice":"0.02870000","lastQty":"67774.00000000","bidPrice":"0.02860000","bidQty":"38763.00000000","askPrice":"0.02870000","askQty":"201171.00000000","openPrice":"0.02960000","highPrice":"0.02990000","lowPrice":"0.02820000","volume":"6799263.00000000","quoteVolume":"196143.93750000","openTime":1786808225347,"closeTime":1786894625347,"firstId":66822594,"lastId":66825081,"count":2488},{"symbol":"ARBBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000116","prevClosePrice":"0.00000117","lastPrice":"0.00000118","lastQty":"234785.90000000","bidPrice":"0.00000118","bidQty":"1045700.80000000","askPrice":"0.00000119","askQty":"1614759.20000000","openPrice":"0.00000118","highPrice":"0.00000118","lowPrice":"0.00000115","volume":"2972431.60000000","quoteVolume":"3.44411595","openTime":1786808229605,"closeTime":1786894629605,"firstId":6746872,"lastId":6747173,"count":302},{"symbol":"ARBUSDT","priceChange":"0.00060000","priceChangePercent":"0.809","weightedAvgPrice":"0.07343551","prevClosePrice":"0.07410000","lastPrice":"0.07480000","lastQty":"87461.60000000","bidPrice":"0.07480000","bidQty":"90352.20000000","askPrice":"0.07490000","askQty":"162076.20000000","openPrice":"0.07420000","highPrice":"0.07480000","lowPrice":"0.07220000","volume":"26249195.40000000","quoteVolume":"1927623.10335000","openTime":1786808229303,"closeTime":1786894629303,"firstId":192555412,"lastId":192564490,"count":9079},{"symbol":"AGIXTRY","priceChange":"0.41000000","priceChangePercent":"2.078","weightedAvgPrice":"19.87626004","prevClosePrice":"0.00000000","lastPrice":"20.14000000","lastQty":"112.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"19.73000000","highPrice":"20.80000000","lowPrice":"14.99000000","volume":"725427.00000000","quoteVolume":"14418775.69000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2618333,"lastId":2622333,"count":4001},{"symbol":"LOOMUSDT","priceChange":"-0.00100000","priceChangePercent":"-2.028","weightedAvgPrice":"0.04883883","prevClosePrice":"0.00000000","lastPrice":"0.04831000","lastQty":"26528.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04931000","highPrice":"0.05000000","lowPrice":"0.04795000","volume":"12058322.00000000","quoteVolume":"588914.38603000","openTime":1783321919105,"closeTime":1783408319105,"firstId":29434938,"lastId":29438938,"count":4001},{"symbol":"OAXUSDT","priceChange":"-0.00980000","priceChangePercent":"-21.491","weightedAvgPrice":"0.04227803","prevClosePrice":"0.00000000","lastPrice":"0.03580000","lastQty":"3246.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04560000","highPrice":"0.04890000","lowPrice":"0.03560000","volume":"4783896.00000000","quoteVolume":"202253.71490000","openTime":1783321919105,"closeTime":1783408319105,"firstId":21270368,"lastId":21274368,"count":4001},{"symbol":"ARBTUSD","priceChange":"-0.00070000","priceChangePercent":"-0.740","weightedAvgPrice":"0.10009630","prevClosePrice":"0.00000000","lastPrice":"0.09390000","lastQty":"349.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09460000","highPrice":"0.11300000","lowPrice":"0.08870000","volume":"14056958.30000000","quoteVolume":"1407049.57935000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2239715,"lastId":2243714,"count":4000},{"symbol":"ARBTRY","priceChange":"0.03000000","priceChangePercent":"0.845","weightedAvgPrice":"3.51691397","prevClosePrice":"3.55000000","lastPrice":"3.58000000","lastQty":"949.20000000","bidPrice":"3.57000000","bidQty":"179189.60000000","askPrice":"3.58000000","askQty":"12427.30000000","openPrice":"3.55000000","highPrice":"3.58000000","lowPrice":"3.46000000","volume":"3779159.90000000","quoteVolume":"13290980.25100000","openTime":1786808216247,"closeTime":1786894616247,"firstId":8563318,"lastId":8564497,"count":1180},{"symbol":"ARBEUR","priceChange":"0.00870000","priceChangePercent":"8.717","weightedAvgPrice":"0.08764490","prevClosePrice":"0.00000000","lastPrice":"0.10850000","lastQty":"97.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09980000","highPrice":"0.11350000","lowPrice":"0.07500000","volume":"2873006.50000000","quoteVolume":"251804.37427000","openTime":1783321919105,"closeTime":1783408319105,"firstId":437472,"lastId":441471,"count":4000},{"symbol":"IDTUSD","priceChange":"0.00484000","priceChangePercent":"0.552","weightedAvgPrice":"0.90944392","prevClosePrice":"0.00000000","lastPrice":"0.88208000","lastQty":"7.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.87724000","highPrice":"0.97790000","lowPrice":"0.82102000","volume":"168027.00000000","quoteVolume":"152811.13436000","openTime":1783321919105,"closeTime":1783408319105,"firstId":593000,"lastId":596999,"count":4000},{"symbol":"IDTRY","priceChange":"-0.04900000","priceChangePercent":"-3.456","weightedAvgPrice":"1.38883773","prevClosePrice":"1.41700000","lastPrice":"1.36900000","lastQty":"2150.00000000","bidPrice":"1.36700000","bidQty":"1075.00000000","askPrice":"1.36900000","askQty":"1075.00000000","openPrice":"1.41800000","highPrice":"1.42600000","lowPrice":"1.35200000","volume":"1496935.00000000","quoteVolume":"2078999.80300000","openTime":1786808035786,"closeTime":1786894435786,"firstId":6883251,"lastId":6883750,"count":500},{"symbol":"IDEUR","priceChange":"0.01393000","priceChangePercent":"8.017","weightedAvgPrice":"0.19632364","prevClosePrice":"0.00000000","lastPrice":"0.18769000","lastQty":"109.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17376000","highPrice":"0.22000000","lowPrice":"0.16255000","volume":"2033621.00000000","quoteVolume":"399247.88048000","openTime":1783321919105,"closeTime":1783408319105,"firstId":38066,"lastId":42065,"count":4000},{"symbol":"LDOTUSD","priceChange":"-0.36900000","priceChangePercent":"-13.011","weightedAvgPrice":"2.66027644","prevClosePrice":"0.00000000","lastPrice":"2.46700000","lastQty":"8.37000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.83600000","highPrice":"2.88000000","lowPrice":"2.44600000","volume":"76232.33000000","quoteVolume":"202799.07183000","openTime":1783321919105,"closeTime":1783408319105,"firstId":691499,"lastId":695498,"count":4000},{"symbol":"MATICTUSD","priceChange":"-0.04400000","priceChangePercent":"-8.025","weightedAvgPrice":"0.53004204","prevClosePrice":"0.00000000","lastPrice":"0.50430000","lastQty":"25.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.54830000","highPrice":"0.56130000","lowPrice":"0.48190000","volume":"666066.00000000","quoteVolume":"353042.98216000","openTime":1783321919105,"closeTime":1783408319105,"firstId":881894,"lastId":885893,"count":4000},{"symbol":"OPTUSD","priceChange":"0.08300000","priceChangePercent":"2.848","weightedAvgPrice":"3.11962340","prevClosePrice":"0.00000000","lastPrice":"2.99700000","lastQty":"2.55000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.91400000","highPrice":"3.40400000","lowPrice":"2.90000000","volume":"66727.39000000","quoteVolume":"208164.32732000","openTime":1783321919105,"closeTime":1783408319105,"firstId":832460,"lastId":836459,"count":4000},{"symbol":"SOLTUSD","priceChange":"14.88000000","priceChangePercent":"21.212","weightedAvgPrice":"83.17730817","prevClosePrice":"0.00000000","lastPrice":"85.03000000","lastQty":"21.54900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"70.15000000","highPrice":"97.54000000","lowPrice":"67.79000000","volume":"20109.42800000","quoteVolume":"1672648.08978000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3960229,"lastId":3964228,"count":4000},{"symbol":"SSVTUSD","priceChange":"9.55000000","priceChangePercent":"26.528","weightedAvgPrice":"43.20740457","prevClosePrice":"0.00000000","lastPrice":"45.55000000","lastQty":"19.61700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"36.00000000","highPrice":"48.53000000","lowPrice":"33.33000000","volume":"3553.39300000","quoteVolume":"153532.88896000","openTime":1783321919105,"closeTime":1783408319105,"firstId":473374,"lastId":477373,"count":4000},{"symbol":"RDNTBTC","priceChange":"0.00000018","priceChangePercent":"20.225","weightedAvgPrice":"0.00000100","prevClosePrice":"0.00000000","lastPrice":"0.00000107","lastQty":"673.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000089","highPrice":"0.00000113","lowPrice":"0.00000088","volume":"4018919.00000000","quoteVolume":"4.02880887","openTime":1783321919105,"closeTime":1783408319105,"firstId":921422,"lastId":925421,"count":4000},{"symbol":"RDNTUSDT","priceChange":"-0.00079000","priceChangePercent":"-19.410","weightedAvgPrice":"0.00382017","prevClosePrice":"0.00000000","lastPrice":"0.00328000","lastQty":"113290.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00407000","highPrice":"0.00450000","lowPrice":"0.00321000","volume":"287027145.00000000","quoteVolume":"1096493.50239000","openTime":1783321919105,"closeTime":1783408319105,"firstId":39441765,"lastId":39462563,"count":20799},{"symbol":"RDNTTUSD","priceChange":"-0.01800000","priceChangePercent":"-5.643","weightedAvgPrice":"0.31798539","prevClosePrice":"0.00000000","lastPrice":"0.30100000","lastQty":"36.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.31900000","highPrice":"0.33510000","lowPrice":"0.29030000","volume":"559713.00000000","quoteVolume":"177980.55430000","openTime":1783321919105,"closeTime":1783408319105,"firstId":515925,"lastId":519924,"count":4000},{"symbol":"ARBRUB","priceChange":"-1.40000000","priceChangePercent":"-1.451","weightedAvgPrice":"92.91887516","prevClosePrice":"0.00000000","lastPrice":"95.10000000","lastQty":"60.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"96.50000000","highPrice":"114.20000000","lowPrice":"71.80000000","volume":"305267.80000000","quoteVolume":"28365140.60000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":49823,"lastId":53822,"count":4000},{"symbol":"JOETRY","priceChange":"2.58000000","priceChangePercent":"26.763","weightedAvgPrice":"10.91480453","prevClosePrice":"0.00000000","lastPrice":"12.22000000","lastQty":"389.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"9.64000000","highPrice":"12.33000000","lowPrice":"9.62000000","volume":"739038.10000000","quoteVolume":"8066456.40500000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1996074,"lastId":2000073,"count":4000},{"symbol":"MAGICTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.99277422","prevClosePrice":"1.98000000","lastPrice":"1.98000000","lastQty":"23931.80000000","bidPrice":"1.98000000","bidQty":"145900.10000000","askPrice":"1.99000000","askQty":"55764.60000000","openPrice":"1.98000000","highPrice":"2.05000000","lowPrice":"1.96000000","volume":"2334411.00000000","quoteVolume":"4651954.06600000","openTime":1786808220616,"closeTime":1786894620616,"firstId":5494405,"lastId":5494890,"count":486},{"symbol":"USDTPLN","priceChange":"0.11400000","priceChangePercent":"3.124","weightedAvgPrice":"3.50044427","prevClosePrice":"0.00000000","lastPrice":"3.76300000","lastQty":"7577.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.64900000","highPrice":"3.79100000","lowPrice":"2.93500000","volume":"640302.00000000","quoteVolume":"2241341.46900000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6132545,"lastId":6140862,"count":8318},{"symbol":"ACHTRY","priceChange":"0.00310000","priceChangePercent":"1.545","weightedAvgPrice":"0.20278420","prevClosePrice":"0.20090000","lastPrice":"0.20380000","lastQty":"7593.00000000","bidPrice":"0.20360000","bidQty":"7593.00000000","askPrice":"0.20380000","askQty":"7593.00000000","openPrice":"0.20070000","highPrice":"0.20630000","lowPrice":"0.19810000","volume":"45261197.00000000","quoteVolume":"9178255.62880000","openTime":1786808176210,"closeTime":1786894576210,"firstId":9135044,"lastId":9136898,"count":1855},{"symbol":"XVSTRY","priceChange":"-13.00000000","priceChangePercent":"-5.004","weightedAvgPrice":"254.13959309","prevClosePrice":"0.00000000","lastPrice":"246.80000000","lastQty":"81.03000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"259.80000000","highPrice":"261.90000000","lowPrice":"244.00000000","volume":"14301.79000000","quoteVolume":"3634651.09100000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1897217,"lastId":1901216,"count":4000},{"symbol":"EGLDRON","priceChange":"-15.73000000","priceChangePercent":"-38.620","weightedAvgPrice":"34.04804591","prevClosePrice":"0.00000000","lastPrice":"25.00000000","lastQty":"2.58000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"40.73000000","highPrice":"43.20000000","lowPrice":"20.03000000","volume":"14048.50000000","quoteVolume":"478323.97300000","openTime":1783321919105,"closeTime":1783408319105,"firstId":713022,"lastId":717021,"count":4000},{"symbol":"USDTRON","priceChange":"-0.01200000","priceChangePercent":"-0.260","weightedAvgPrice":"4.60362192","prevClosePrice":"0.00000000","lastPrice":"4.59800000","lastQty":"149.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.61000000","highPrice":"4.65200000","lowPrice":"4.52000000","volume":"548371.00000000","quoteVolume":"2524492.75500000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1580080,"lastId":1584079,"count":4000},{"symbol":"USDTARS","priceChange":"0.10000000","priceChangePercent":"0.006","weightedAvgPrice":"1583.68307457","prevClosePrice":"1583.10000000","lastPrice":"1583.20000000","lastQty":"1000.00000000","bidPrice":"1583.20000000","bidQty":"1267.00000000","askPrice":"1583.30000000","askQty":"1167.00000000","openPrice":"1583.10000000","highPrice":"1584.80000000","lowPrice":"1582.40000000","volume":"528607.00000000","quoteVolume":"837145959.00000000","openTime":1786808228825,"closeTime":1786894628825,"firstId":27107827,"lastId":27119377,"count":11551},{"symbol":"DOGETUSD","priceChange":"-0.11415000","priceChangePercent":"-40.823","weightedAvgPrice":"0.21597017","prevClosePrice":"0.00000000","lastPrice":"0.16547000","lastQty":"213.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27962000","highPrice":"0.28836000","lowPrice":"0.09103000","volume":"1441468.00000000","quoteVolume":"311314.09592000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1648313,"lastId":1652312,"count":4000},{"symbol":"WBTCUSDT","priceChange":"13.83000000","priceChangePercent":"0.022","weightedAvgPrice":"63112.99134098","prevClosePrice":"63137.65000000","lastPrice":"63154.10000000","lastQty":"0.00027000","bidPrice":"63156.71000000","bidQty":"0.02110000","askPrice":"63156.72000000","askQty":"1.29982000","openPrice":"63140.27000000","highPrice":"63232.58000000","lowPrice":"62995.41000000","volume":"23.90088000","quoteVolume":"1508456.03248190","openTime":1786808220158,"closeTime":1786894620158,"firstId":26235120,"lastId":26237765,"count":2646},{"symbol":"EDUUSDT","priceChange":"-0.00030000","priceChangePercent":"-0.728","weightedAvgPrice":"0.04141738","prevClosePrice":"0.04110000","lastPrice":"0.04090000","lastQty":"72424.00000000","bidPrice":"0.04090000","bidQty":"4151.00000000","askPrice":"0.04100000","askQty":"62298.00000000","openPrice":"0.04120000","highPrice":"0.04280000","lowPrice":"0.04060000","volume":"6275254.00000000","quoteVolume":"259904.59890000","openTime":1786808226800,"closeTime":1786894626800,"firstId":51895213,"lastId":51903300,"count":8088},{"symbol":"EDUTUSD","priceChange":"-0.03652000","priceChangePercent":"-3.328","weightedAvgPrice":"1.10377658","prevClosePrice":"0.00000000","lastPrice":"1.06098000","lastQty":"7.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.09750000","highPrice":"1.14625000","lowPrice":"1.02356000","volume":"64824.00000000","quoteVolume":"71551.21317000","openTime":1783321919105,"closeTime":1783408319105,"firstId":519722,"lastId":523721,"count":4000},{"symbol":"EDUBNB","priceChange":"-0.00022580","priceChangePercent":"-11.089","weightedAvgPrice":"0.00217211","prevClosePrice":"0.00000000","lastPrice":"0.00181050","lastQty":"207.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00203630","highPrice":"0.00249000","lowPrice":"0.00176680","volume":"183042.00000000","quoteVolume":"397.58793510","openTime":1783321919105,"closeTime":1783408319105,"firstId":275944,"lastId":279943,"count":4000},{"symbol":"EDUBTC","priceChange":"0.00000023","priceChangePercent":"7.641","weightedAvgPrice":"0.00000323","prevClosePrice":"0.00000000","lastPrice":"0.00000324","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000301","highPrice":"0.00000374","lowPrice":"0.00000279","volume":"803247.00000000","quoteVolume":"2.59527896","openTime":1783321919105,"closeTime":1783408319105,"firstId":1959744,"lastId":1963743,"count":4000},{"symbol":"EDUEUR","priceChange":"-0.18310000","priceChangePercent":"-27.842","weightedAvgPrice":"0.50444871","prevClosePrice":"0.00000000","lastPrice":"0.47455000","lastQty":"95.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65765000","highPrice":"0.67023000","lowPrice":"0.35521000","volume":"1457749.00000000","quoteVolume":"735359.59914000","openTime":1783321919105,"closeTime":1783408319105,"firstId":10718,"lastId":14717,"count":4000},{"symbol":"EDUTRY","priceChange":"-0.01000000","priceChangePercent":"-0.508","weightedAvgPrice":"1.97767398","prevClosePrice":"1.97000000","lastPrice":"1.96000000","lastQty":"44834.00000000","bidPrice":"1.95000000","bidQty":"346057.00000000","askPrice":"1.96000000","askQty":"144098.00000000","openPrice":"1.97000000","highPrice":"2.04000000","lowPrice":"1.95000000","volume":"4557730.00000000","quoteVolume":"9013704.04000000","openTime":1786808228827,"closeTime":1786894628827,"firstId":6237859,"lastId":6238836,"count":978},{"symbol":"SUIUSDT","priceChange":"-0.00390000","priceChangePercent":"-0.571","weightedAvgPrice":"0.67787936","prevClosePrice":"0.68340000","lastPrice":"0.67960000","lastQty":"46.60000000","bidPrice":"0.67960000","bidQty":"509.30000000","askPrice":"0.67970000","askQty":"5471.40000000","openPrice":"0.68350000","highPrice":"0.68410000","lowPrice":"0.67270000","volume":"6404630.70000000","quoteVolume":"4341566.93238000","openTime":1786808226099,"closeTime":1786894626099,"firstId":533457968,"lastId":533494625,"count":36658},{"symbol":"SUITUSD","priceChange":"0.38130000","priceChangePercent":"10.346","weightedAvgPrice":"4.17779455","prevClosePrice":"0.00000000","lastPrice":"4.06690000","lastQty":"2.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.68560000","highPrice":"4.91040000","lowPrice":"3.24280000","volume":"293638.90000000","quoteVolume":"1226762.99531000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1615670,"lastId":1619669,"count":4000},{"symbol":"SUIBTC","priceChange":"-0.00000007","priceChangePercent":"-0.646","weightedAvgPrice":"0.00001071","prevClosePrice":"0.00001084","lastPrice":"0.00001076","lastQty":"1471.90000000","bidPrice":"0.00001076","bidQty":"14563.50000000","askPrice":"0.00001077","askQty":"3103.40000000","openPrice":"0.00001083","highPrice":"0.00001084","lowPrice":"0.00001067","volume":"62364.10000000","quoteVolume":"0.66811991","openTime":1786808204007,"closeTime":1786894604007,"firstId":13894497,"lastId":13894750,"count":254},{"symbol":"SUIBNB","priceChange":"-0.00000100","priceChangePercent":"-0.090","weightedAvgPrice":"0.00111470","prevClosePrice":"0.00112100","lastPrice":"0.00111500","lastQty":"600.00000000","bidPrice":"0.00111800","bidQty":"894.40000000","askPrice":"0.00111900","askQty":"1204.80000000","openPrice":"0.00111600","highPrice":"0.00112000","lowPrice":"0.00111100","volume":"760.30000000","quoteVolume":"0.84750760","openTime":1786808226081,"closeTime":1786894626081,"firstId":1822595,"lastId":1822603,"count":9},{"symbol":"SUIEUR","priceChange":"-0.00340000","priceChangePercent":"-0.576","weightedAvgPrice":"0.58586060","prevClosePrice":"0.58980000","lastPrice":"0.58690000","lastQty":"12.30000000","bidPrice":"0.58690000","bidQty":"988.40000000","askPrice":"0.58710000","askQty":"46.10000000","openPrice":"0.59030000","highPrice":"0.59080000","lowPrice":"0.58170000","volume":"22935.10000000","quoteVolume":"13436.77147000","openTime":1786808226150,"closeTime":1786894626150,"firstId":2888144,"lastId":2888799,"count":656},{"symbol":"SUITRY","priceChange":"-0.17000000","priceChangePercent":"-0.520","weightedAvgPrice":"32.46559461","prevClosePrice":"32.64000000","lastPrice":"32.51000000","lastQty":"392.60000000","bidPrice":"32.50000000","bidQty":"10114.30000000","askPrice":"32.51000000","askQty":"4718.90000000","openPrice":"32.68000000","highPrice":"32.70000000","lowPrice":"32.20000000","volume":"185773.00000000","quoteVolume":"6031230.90800000","openTime":1786808226078,"closeTime":1786894626078,"firstId":12040818,"lastId":12042090,"count":1273},{"symbol":"AERGOUSDT","priceChange":"-0.00130000","priceChangePercent":"-2.006","weightedAvgPrice":"0.06384772","prevClosePrice":"0.00000000","lastPrice":"0.06350000","lastQty":"141.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06480000","highPrice":"0.06600000","lowPrice":"0.06210000","volume":"1511928.00000000","quoteVolume":"96533.16070000","openTime":1783321919105,"closeTime":1783408319105,"firstId":10034913,"lastId":10038913,"count":4001},{"symbol":"RNDRTRY","priceChange":"6.48000000","priceChangePercent":"2.853","weightedAvgPrice":"231.96104693","prevClosePrice":"0.00000000","lastPrice":"233.63000000","lastQty":"251.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"227.15000000","highPrice":"240.67000000","lowPrice":"222.18000000","volume":"161974.40000000","quoteVolume":"37571751.40000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2846979,"lastId":2850979,"count":4001},{"symbol":"PEPEUSDT","priceChange":"-0.00000004","priceChangePercent":"-1.509","weightedAvgPrice":"0.00000262","prevClosePrice":"0.00000265","lastPrice":"0.00000261","lastQty":"1145018.00","bidPrice":"0.00000261","bidQty":"55448228316.00","askPrice":"0.00000262","askQty":"30956822290.00","openPrice":"0.00000265","highPrice":"0.00000267","lowPrice":"0.00000259","volume":"1670891008215.00","quoteVolume":"4379249.99888236","openTime":1786808225182,"closeTime":1786894625182,"firstId":557957744,"lastId":557972063,"count":14320},{"symbol":"PEPETUSD","priceChange":"0.00000358","priceChangePercent":"17.963","weightedAvgPrice":"0.00002307","prevClosePrice":"0.00000000","lastPrice":"0.00002351","lastQty":"2401036.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00001993","highPrice":"0.00002789","lowPrice":"0.00001886","volume":"37096841314.00","quoteVolume":"855746.93640459","openTime":1783321919105,"closeTime":1783408319105,"firstId":987474,"lastId":991473,"count":4000},{"symbol":"FLOKIUSDT","priceChange":"-0.00000014","priceChangePercent":"-0.684","weightedAvgPrice":"0.00002041","prevClosePrice":"0.00002049","lastPrice":"0.00002034","lastQty":"243835.00","bidPrice":"0.00002033","bidQty":"400692.00","askPrice":"0.00002034","askQty":"18234414.00","openPrice":"0.00002048","highPrice":"0.00002065","lowPrice":"0.00002027","volume":"12362453005.00","quoteVolume":"252296.72318165","openTime":1786808226644,"closeTime":1786894626644,"firstId":5550372960,"lastId":5550377077,"count":4118},{"symbol":"FLOKITUSD","priceChange":"-0.00000476","priceChangePercent":"-12.938","weightedAvgPrice":"0.00003303","prevClosePrice":"0.00000000","lastPrice":"0.00003203","lastQty":"217729.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00003679","highPrice":"0.00003822","lowPrice":"0.00002680","volume":"5428437542.00","quoteVolume":"179302.20453030","openTime":1783321919105,"closeTime":1783408319105,"firstId":107275,"lastId":111274,"count":4000},{"symbol":"OGTRY","priceChange":"0.10000000","priceChangePercent":"0.083","weightedAvgPrice":"121.01953003","prevClosePrice":"121.40000000","lastPrice":"121.30000000","lastQty":"1773.71000000","bidPrice":"121.30000000","bidQty":"12.65000000","askPrice":"121.40000000","askQty":"172.52000000","openPrice":"121.20000000","highPrice":"121.80000000","lowPrice":"119.70000000","volume":"37979.25000000","quoteVolume":"4596230.98600000","openTime":1786808104362,"closeTime":1786894504362,"firstId":10772660,"lastId":10773048,"count":389},{"symbol":"PEPETRY","priceChange":"-0.00000156","priceChangePercent":"-1.229","weightedAvgPrice":"0.00012543","prevClosePrice":"0.00012688","lastPrice":"0.00012534","lastQty":"1459059975.00","bidPrice":"0.00012531","bidQty":"216103315.00","askPrice":"0.00012533","askQty":"151875000.00","openPrice":"0.00012690","highPrice":"0.00012726","lowPrice":"0.00012393","volume":"463854763862.00","quoteVolume":"58183444.33965852","openTime":1786808227031,"closeTime":1786894627031,"firstId":75667398,"lastId":75674149,"count":6752},{"symbol":"WBETHETH","priceChange":"0.00030000","priceChangePercent":"0.027","weightedAvgPrice":"1.10407832","prevClosePrice":"1.10400000","lastPrice":"1.10430000","lastQty":"0.12040000","bidPrice":"1.10420000","bidQty":"617.95900000","askPrice":"1.10430000","askQty":"1143.08540000","openPrice":"1.10400000","highPrice":"1.10430000","lowPrice":"1.10390000","volume":"460.22790000","quoteVolume":"508.12764637","openTime":1786807067069,"closeTime":1786893467069,"firstId":8496050,"lastId":8499028,"count":2979},{"symbol":"ASTUSDT","priceChange":"-0.00160000","priceChangePercent":"-5.776","weightedAvgPrice":"0.02731927","prevClosePrice":"0.00000000","lastPrice":"0.02610000","lastQty":"10312.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02770000","highPrice":"0.02840000","lowPrice":"0.02580000","volume":"3856728.00000000","quoteVolume":"105362.97680000","openTime":1783321919105,"closeTime":1783408319105,"firstId":10654885,"lastId":10658885,"count":4001},{"symbol":"SNTUSDT","priceChange":"-0.00088000","priceChangePercent":"-3.134","weightedAvgPrice":"0.02718271","prevClosePrice":"0.00000000","lastPrice":"0.02720000","lastQty":"9778.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02808000","highPrice":"0.03000000","lowPrice":"0.02522000","volume":"12387737.00000000","quoteVolume":"336732.21259000","openTime":1783321919105,"closeTime":1783408319105,"firstId":15954839,"lastId":15958839,"count":4001},{"symbol":"FLOKITRY","priceChange":"-0.00000500","priceChangePercent":"-0.511","weightedAvgPrice":"0.00097508","prevClosePrice":"0.00098000","lastPrice":"0.00097400","lastQty":"32111.00","bidPrice":"0.00097300","bidQty":"7847472.00","askPrice":"0.00097400","askQty":"143065288.00","openPrice":"0.00097900","highPrice":"0.00098700","lowPrice":"0.00097000","volume":"6684314314.00","quoteVolume":"6517716.00594100","openTime":1786808229489,"closeTime":1786894629489,"firstId":38686552,"lastId":38687622,"count":1071},{"symbol":"CITYTRY","priceChange":"0.10000000","priceChangePercent":"0.588","weightedAvgPrice":"17.06756530","prevClosePrice":"16.90000000","lastPrice":"17.10000000","lastQty":"2031.91000000","bidPrice":"17.00000000","bidQty":"7972.25000000","askPrice":"17.10000000","askQty":"3198.04000000","openPrice":"17.00000000","highPrice":"17.30000000","lowPrice":"16.90000000","volume":"210926.99000000","quoteVolume":"3600010.17600000","openTime":1786808228152,"closeTime":1786894628152,"firstId":2388957,"lastId":2389312,"count":356},{"symbol":"COMBOUSDT","priceChange":"-0.00550000","priceChangePercent":"-16.616","weightedAvgPrice":"0.03178644","prevClosePrice":"0.00000000","lastPrice":"0.02760000","lastQty":"118.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03310000","highPrice":"0.03900000","lowPrice":"0.02750000","volume":"10075449.90000000","quoteVolume":"320262.66019000","openTime":1783321919105,"closeTime":1783408319105,"firstId":18374267,"lastId":18378267,"count":4001},{"symbol":"COMBOBNB","priceChange":"-0.00007900","priceChangePercent":"-3.360","weightedAvgPrice":"0.00243998","prevClosePrice":"0.00000000","lastPrice":"0.00227200","lastQty":"1055.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00235100","highPrice":"0.00268700","lowPrice":"0.00215300","volume":"410606.20000000","quoteVolume":"1001.87152870","openTime":1783321919105,"closeTime":1783408319105,"firstId":180998,"lastId":184997,"count":4000},{"symbol":"COMBOTRY","priceChange":"-0.02000000","priceChangePercent":"-1.869","weightedAvgPrice":"1.20173287","prevClosePrice":"0.00000000","lastPrice":"1.05000000","lastQty":"19237.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.07000000","highPrice":"1.42000000","lowPrice":"1.00000000","volume":"27698860.80000000","quoteVolume":"33286631.49800000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3396989,"lastId":3400989,"count":4001},{"symbol":"LTCTRY","priceChange":"25.00000000","priceChangePercent":"1.183","weightedAvgPrice":"2116.42897322","prevClosePrice":"2113.00000000","lastPrice":"2139.00000000","lastQty":"0.11500000","bidPrice":"2139.00000000","bidQty":"3.29900000","askPrice":"2140.00000000","askQty":"52.51000000","openPrice":"2114.00000000","highPrice":"2143.00000000","lowPrice":"2108.00000000","volume":"943.63000000","quoteVolume":"1997125.87200000","openTime":1786808189073,"closeTime":1786894589073,"firstId":4696855,"lastId":4697179,"count":325},{"symbol":"RADTRY","priceChange":"-0.04000000","priceChangePercent":"-0.365","weightedAvgPrice":"11.12242834","prevClosePrice":"10.98000000","lastPrice":"10.93000000","lastQty":"1.10000000","bidPrice":"10.93000000","bidQty":"169.70000000","askPrice":"10.94000000","askQty":"170.80000000","openPrice":"10.97000000","highPrice":"11.53000000","lowPrice":"10.76000000","volume":"1394557.90000000","quoteVolume":"15510870.30600000","openTime":1786808170518,"closeTime":1786894570518,"firstId":5681483,"lastId":5683891,"count":2409},{"symbol":"BTCARS","priceChange":"5201.00000000","priceChangePercent":"0.005","weightedAvgPrice":"99919995.05889378","prevClosePrice":"99940689.00000000","lastPrice":"99940376.00000000","lastQty":"0.00402000","bidPrice":"99903879.00000000","bidQty":"0.00960000","askPrice":"99963814.00000000","askQty":"0.00074000","openPrice":"99935175.00000000","highPrice":"100389649.00000000","lowPrice":"99720436.00000000","volume":"0.86257000","quoteVolume":"86187990.13795000","openTime":1786808220163,"closeTime":1786894620163,"firstId":2094199,"lastId":2095309,"count":1111},{"symbol":"OPTRY","priceChange":"-0.03000000","priceChangePercent":"-0.728","weightedAvgPrice":"4.07375024","prevClosePrice":"4.11000000","lastPrice":"4.09000000","lastQty":"1709.23000000","bidPrice":"4.09000000","bidQty":"837.63000000","askPrice":"4.10000000","askQty":"61890.18000000","openPrice":"4.12000000","highPrice":"4.12000000","lowPrice":"4.05000000","volume":"315383.55000000","quoteVolume":"1284793.81240000","openTime":1786808189032,"closeTime":1786894589032,"firstId":3977908,"lastId":3978176,"count":269},{"symbol":"PAXGTRY","priceChange":"61.00000000","priceChangePercent":"0.029","weightedAvgPrice":"209465.14933500","prevClosePrice":"209297.00000000","lastPrice":"209359.00000000","lastQty":"0.09550000","bidPrice":"209357.00000000","bidQty":"0.07610000","askPrice":"209358.00000000","askQty":"0.03710000","openPrice":"209298.00000000","highPrice":"209648.00000000","lowPrice":"209247.00000000","volume":"33.90230000","quoteVolume":"7101350.33230000","openTime":1786808080185,"closeTime":1786894480185,"firstId":3673408,"lastId":3673962,"count":555},{"symbol":"MAVBTC","priceChange":"-0.00000028","priceChangePercent":"-51.852","weightedAvgPrice":"0.00000037","prevClosePrice":"0.00000000","lastPrice":"0.00000026","lastQty":"43447.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000054","highPrice":"0.00000058","lowPrice":"0.00000024","volume":"16190402.00000000","quoteVolume":"5.95223116","openTime":1783321919105,"closeTime":1783408319105,"firstId":1095009,"lastId":1099008,"count":4000},{"symbol":"MAVUSDT","priceChange":"0.00027000","priceChangePercent":"2.932","weightedAvgPrice":"0.00928148","prevClosePrice":"0.00919000","lastPrice":"0.00948000","lastQty":"109736.00000000","bidPrice":"0.00948000","bidQty":"87804.00000000","askPrice":"0.00949000","askQty":"27175.00000000","openPrice":"0.00921000","highPrice":"0.00953000","lowPrice":"0.00910000","volume":"51986974.00000000","quoteVolume":"482516.06402000","openTime":1786808226106,"closeTime":1786894626106,"firstId":46346736,"lastId":46355896,"count":9161},{"symbol":"MAVTUSD","priceChange":"-0.06020000","priceChangePercent":"-21.531","weightedAvgPrice":"0.22031658","prevClosePrice":"0.00000000","lastPrice":"0.21940000","lastQty":"108.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.27960000","highPrice":"0.28150000","lowPrice":"0.17370000","volume":"1323985.00000000","quoteVolume":"291695.84080000","openTime":1783321919105,"closeTime":1783408319105,"firstId":636967,"lastId":640966,"count":4000},{"symbol":"CFXTUSD","priceChange":"-0.01170000","priceChangePercent":"-5.024","weightedAvgPrice":"0.22887840","prevClosePrice":"0.00000000","lastPrice":"0.22120000","lastQty":"82.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23290000","highPrice":"0.26440000","lowPrice":"0.19210000","volume":"1395642.00000000","quoteVolume":"319432.31140000","openTime":1783321919105,"closeTime":1783408319105,"firstId":190296,"lastId":194295,"count":4000},{"symbol":"PENDLEBTC","priceChange":"-0.00000048","priceChangePercent":"-2.296","weightedAvgPrice":"0.00002058","prevClosePrice":"0.00002098","lastPrice":"0.00002043","lastQty":"25.10000000","bidPrice":"0.00002053","bidQty":"25.10000000","askPrice":"0.00002056","askQty":"44.40000000","openPrice":"0.00002091","highPrice":"0.00002091","lowPrice":"0.00002039","volume":"1562.70000000","quoteVolume":"0.03216084","openTime":1786808219739,"closeTime":1786894619739,"firstId":3341705,"lastId":3341785,"count":81},{"symbol":"PENDLEUSDT","priceChange":"-0.02100000","priceChangePercent":"-1.593","weightedAvgPrice":"1.29711095","prevClosePrice":"1.31700000","lastPrice":"1.29700000","lastQty":"15.80000000","bidPrice":"1.29700000","bidQty":"107.80000000","askPrice":"1.29800000","askQty":"2216.10000000","openPrice":"1.31800000","highPrice":"1.32100000","lowPrice":"1.28300000","volume":"332080.80000000","quoteVolume":"430745.64280000","openTime":1786808229137,"closeTime":1786894629137,"firstId":113772185,"lastId":113777122,"count":4938},{"symbol":"PENDLETUSD","priceChange":"-0.50170000","priceChangePercent":"-15.648","weightedAvgPrice":"2.96851469","prevClosePrice":"0.00000000","lastPrice":"2.70440000","lastQty":"2.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.20610000","highPrice":"3.20790000","lowPrice":"2.70440000","volume":"25545.10000000","quoteVolume":"75831.00451000","openTime":1783321919105,"closeTime":1783408319105,"firstId":762976,"lastId":766975,"count":4000},{"symbol":"MAVTRY","priceChange":"0.03000000","priceChangePercent":"6.977","weightedAvgPrice":"0.44491103","prevClosePrice":"0.43000000","lastPrice":"0.46000000","lastQty":"542915.00000000","bidPrice":"0.45000000","bidQty":"1431398.00000000","askPrice":"0.46000000","askQty":"5540423.00000000","openPrice":"0.43000000","highPrice":"0.46000000","lowPrice":"0.43000000","volume":"12185658.00000000","quoteVolume":"5421533.63000000","openTime":1786808219785,"closeTime":1786894619785,"firstId":3551405,"lastId":3551925,"count":521},{"symbol":"OCEANTRY","priceChange":"-0.80000000","priceChangePercent":"-3.828","weightedAvgPrice":"19.93789036","prevClosePrice":"0.00000000","lastPrice":"20.10000000","lastQty":"215.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"20.90000000","highPrice":"21.01000000","lowPrice":"18.60300000","volume":"650726.00000000","quoteVolume":"12974103.64300000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1012926,"lastId":1016925,"count":4000},{"symbol":"TUSDTRY","priceChange":"0.04000000","priceChangePercent":"0.113","weightedAvgPrice":"35.42511485","prevClosePrice":"0.00000000","lastPrice":"35.34000000","lastQty":"82.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"35.30000000","highPrice":"35.71000000","lowPrice":"35.23000000","volume":"820171.00000000","quoteVolume":"29054651.87000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2153544,"lastId":2157543,"count":4000},{"symbol":"ARBETH","priceChange":"0.00000040","priceChangePercent":"1.018","weightedAvgPrice":"0.00003906","prevClosePrice":"0.00003930","lastPrice":"0.00003970","lastQty":"10044.50000000","bidPrice":"0.00003960","bidQty":"45845.40000000","askPrice":"0.00003980","askQty":"26711.10000000","openPrice":"0.00003930","highPrice":"0.00003970","lowPrice":"0.00003850","volume":"437917.60000000","quoteVolume":"17.10646429","openTime":1786808216078,"closeTime":1786894616078,"firstId":1406745,"lastId":1406926,"count":182},{"symbol":"BCHTRY","priceChange":"-18.00000000","priceChangePercent":"-0.184","weightedAvgPrice":"9771.28571017","prevClosePrice":"9800.00000000","lastPrice":"9782.00000000","lastQty":"0.01000000","bidPrice":"9776.00000000","bidQty":"0.24400000","askPrice":"9783.00000000","askQty":"0.24400000","openPrice":"9800.00000000","highPrice":"9909.00000000","lowPrice":"9707.00000000","volume":"104.08800000","quoteVolume":"1017073.58700000","openTime":1786808230134,"closeTime":1786894630134,"firstId":718377,"lastId":718557,"count":181},{"symbol":"XVGTRY","priceChange":"-0.00160000","priceChangePercent":"-1.600","weightedAvgPrice":"0.09900159","prevClosePrice":"0.09990000","lastPrice":"0.09840000","lastQty":"508.00000000","bidPrice":"0.09840000","bidQty":"836778.00000000","askPrice":"0.09860000","askQty":"270158.00000000","openPrice":"0.10000000","highPrice":"0.10020000","lowPrice":"0.09820000","volume":"16572492.00000000","quoteVolume":"1640703.10290000","openTime":1786808228314,"closeTime":1786894628314,"firstId":8224476,"lastId":8224672,"count":197},{"symbol":"XVGTUSD","priceChange":"0.00083200","priceChangePercent":"15.303","weightedAvgPrice":"0.00582014","prevClosePrice":"0.00000000","lastPrice":"0.00626900","lastQty":"33504.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00543700","highPrice":"0.00653600","lowPrice":"0.00486200","volume":"36717466.00000000","quoteVolume":"213700.73559400","openTime":1783321919105,"closeTime":1783408319105,"firstId":143676,"lastId":147675,"count":4000},{"symbol":"ARKMUSDT","priceChange":"-0.00120000","priceChangePercent":"-1.299","weightedAvgPrice":"0.09096927","prevClosePrice":"0.09240000","lastPrice":"0.09120000","lastQty":"5994.40000000","bidPrice":"0.09120000","bidQty":"1146.20000000","askPrice":"0.09130000","askQty":"10744.30000000","openPrice":"0.09240000","highPrice":"0.09250000","lowPrice":"0.08970000","volume":"1571383.00000000","quoteVolume":"142947.57021000","openTime":1786808181996,"closeTime":1786894581996,"firstId":90833798,"lastId":90835835,"count":2038},{"symbol":"ARKMTUSD","priceChange":"-0.24800000","priceChangePercent":"-17.727","weightedAvgPrice":"1.04490137","prevClosePrice":"0.00000000","lastPrice":"1.15100000","lastQty":"116.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.39900000","highPrice":"1.41400000","lowPrice":"0.76900000","volume":"455130.50000000","quoteVolume":"475566.48150000","openTime":1783321919105,"closeTime":1783408319105,"firstId":523018,"lastId":527017,"count":4000},{"symbol":"ARKMTRY","priceChange":"-0.05300000","priceChangePercent":"-1.200","weightedAvgPrice":"4.35611318","prevClosePrice":"4.41600000","lastPrice":"4.36500000","lastQty":"229.00000000","bidPrice":"4.36100000","bidQty":"341.70000000","askPrice":"4.36500000","askQty":"341.70000000","openPrice":"4.41800000","highPrice":"4.42200000","lowPrice":"4.28800000","volume":"777876.80000000","quoteVolume":"3388519.38280000","openTime":1786808191018,"closeTime":1786894591018,"firstId":10269716,"lastId":10270637,"count":922},{"symbol":"ARKMBNB","priceChange":"-0.00018900","priceChangePercent":"-46.437","weightedAvgPrice":"0.00030861","prevClosePrice":"0.00000000","lastPrice":"0.00021800","lastQty":"47.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00040700","highPrice":"0.00048300","lowPrice":"0.00008600","volume":"1969354.00000000","quoteVolume":"607.76580940","openTime":1783321919105,"closeTime":1783408319105,"firstId":726070,"lastId":730069,"count":4000},{"symbol":"ARKMBTC","priceChange":"-0.00000035","priceChangePercent":"-14.768","weightedAvgPrice":"0.00000217","prevClosePrice":"0.00000000","lastPrice":"0.00000202","lastQty":"172.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000237","highPrice":"0.00000252","lowPrice":"0.00000185","volume":"1479918.50000000","quoteVolume":"3.20829306","openTime":1783321919105,"closeTime":1783408319105,"firstId":1903740,"lastId":1907739,"count":4000},{"symbol":"WBETHUSDT","priceChange":"-0.23000000","priceChangePercent":"-0.011","weightedAvgPrice":"2077.11473884","prevClosePrice":"2080.64000000","lastPrice":"2080.41000000","lastQty":"0.00560000","bidPrice":"2079.60000000","bidQty":"0.06070000","askPrice":"2080.39000000","askQty":"0.07750000","openPrice":"2080.64000000","highPrice":"2086.69000000","lowPrice":"2070.10000000","volume":"99.51230000","quoteVolume":"206698.46502600","openTime":1786808229243,"closeTime":1786894629243,"firstId":15812077,"lastId":15818971,"count":6895},{"symbol":"ACATRY","priceChange":"-0.06000000","priceChangePercent":"-44.118","weightedAvgPrice":"0.10634524","prevClosePrice":"0.00000000","lastPrice":"0.07600000","lastQty":"670218.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13600000","highPrice":"0.13600000","lowPrice":"0.06600000","volume":"406929448.00000000","quoteVolume":"43275008.78600000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5428717,"lastId":5432717,"count":4001},{"symbol":"AVAXTUSD","priceChange":"3.10000000","priceChangePercent":"12.622","weightedAvgPrice":"26.96337796","prevClosePrice":"0.00000000","lastPrice":"27.66000000","lastQty":"72.63000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"24.56000000","highPrice":"32.89000000","lowPrice":"22.06000000","volume":"23140.95000000","quoteVolume":"623958.18130000","openTime":1783321919105,"closeTime":1783408319105,"firstId":211935,"lastId":215934,"count":4000},{"symbol":"COMPTUSD","priceChange":"7.28000000","priceChangePercent":"9.462","weightedAvgPrice":"87.95979522","prevClosePrice":"0.00000000","lastPrice":"84.22000000","lastQty":"0.95300000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"76.94000000","highPrice":"96.71000000","lowPrice":"76.94000000","volume":"3039.50000000","quoteVolume":"267353.79756000","openTime":1783321919105,"closeTime":1783408319105,"firstId":90780,"lastId":94779,"count":4000},{"symbol":"COMPTRY","priceChange":"4.00000000","priceChangePercent":"0.517","weightedAvgPrice":"776.23493116","prevClosePrice":"772.00000000","lastPrice":"777.00000000","lastQty":"1.58200000","bidPrice":"777.00000000","bidQty":"1.58200000","askPrice":"778.00000000","askQty":"1.58200000","openPrice":"773.00000000","highPrice":"781.00000000","lowPrice":"773.00000000","volume":"213.76900000","quoteVolume":"165934.96500000","openTime":1786807920871,"closeTime":1786894320871,"firstId":2199104,"lastId":2199198,"count":95},{"symbol":"XECTRY","priceChange":"-0.00000720","priceChangePercent":"-2.296","weightedAvgPrice":"0.00031005","prevClosePrice":"0.00031340","lastPrice":"0.00030640","lastQty":"1558801.00","bidPrice":"0.00030660","bidQty":"20075282.00","askPrice":"0.00030710","askQty":"11087547.00","openPrice":"0.00031360","highPrice":"0.00031450","lowPrice":"0.00030580","volume":"5385978404.00","quoteVolume":"1669910.60267660","openTime":1786808226969,"closeTime":1786894626969,"firstId":3215911,"lastId":3216203,"count":293},{"symbol":"QUICKTUSD","priceChange":"-0.01023000","priceChangePercent":"-17.976","weightedAvgPrice":"0.05237326","prevClosePrice":"0.00000000","lastPrice":"0.04668000","lastQty":"17399.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05691000","highPrice":"0.05812000","lowPrice":"0.04150000","volume":"2958544.00000000","quoteVolume":"154948.59122000","openTime":1783321919105,"closeTime":1783408319105,"firstId":58487,"lastId":62486,"count":4000},{"symbol":"WLDUSDT","priceChange":"0.00540000","priceChangePercent":"1.551","weightedAvgPrice":"0.34901118","prevClosePrice":"0.34800000","lastPrice":"0.35350000","lastQty":"541.00000000","bidPrice":"0.35350000","bidQty":"3115.80000000","askPrice":"0.35360000","askQty":"610.80000000","openPrice":"0.34810000","highPrice":"0.35470000","lowPrice":"0.34240000","volume":"26086322.90000000","quoteVolume":"9104418.32866000","openTime":1786808230097,"closeTime":1786894630097,"firstId":311393433,"lastId":311486211,"count":92779},{"symbol":"WLDBTC","priceChange":"0.00000009","priceChangePercent":"1.633","weightedAvgPrice":"0.00000554","prevClosePrice":"0.00000551","lastPrice":"0.00000560","lastQty":"450.00000000","bidPrice":"0.00000559","bidQty":"30824.90000000","askPrice":"0.00000560","askQty":"47.40000000","openPrice":"0.00000551","highPrice":"0.00000561","lowPrice":"0.00000544","volume":"520031.20000000","quoteVolume":"2.88216312","openTime":1786808228015,"closeTime":1786894628015,"firstId":12008091,"lastId":12009119,"count":1029},{"symbol":"BNBFDUSD","priceChange":"-3.64000000","priceChangePercent":"-0.594","weightedAvgPrice":"609.17721632","prevClosePrice":"612.31000000","lastPrice":"608.67000000","lastQty":"0.60300000","bidPrice":"608.93000000","bidQty":"0.09800000","askPrice":"608.99000000","askQty":"0.01300000","openPrice":"612.31000000","highPrice":"613.29000000","lowPrice":"605.56000000","volume":"1459.17600000","quoteVolume":"888896.77380000","openTime":1786808230111,"closeTime":1786894630111,"firstId":304966457,"lastId":304968957,"count":2501},{"symbol":"FDUSDBUSD","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"1.00006712","prevClosePrice":"0.00000000","lastPrice":"1.00000000","lastQty":"497.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00010000","highPrice":"1.00080000","lowPrice":"0.99940000","volume":"1478698.00000000","quoteVolume":"1478797.24420000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2300759,"lastId":2304759,"count":4001},{"symbol":"FDUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.99791106","prevClosePrice":"0.99800000","lastPrice":"0.99790000","lastQty":"300.00000000","bidPrice":"0.99790000","bidQty":"721979.00000000","askPrice":"0.99800000","askQty":"532459.00000000","openPrice":"0.99790000","highPrice":"0.99800000","lowPrice":"0.99780000","volume":"2221356.00000000","quoteVolume":"2216715.73080000","openTime":1786808175428,"closeTime":1786894575428,"firstId":341661872,"lastId":341668528,"count":6657},{"symbol":"ARKMRUB","priceChange":"2.24000000","priceChangePercent":"5.915","weightedAvgPrice":"37.97623610","prevClosePrice":"0.00000000","lastPrice":"40.11000000","lastQty":"2643.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"37.87000000","highPrice":"55.49000000","lowPrice":"26.95000000","volume":"1043132.00000000","quoteVolume":"39614227.12000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5918,"lastId":9917,"count":4000},{"symbol":"WLDTRY","priceChange":"0.26000000","priceChangePercent":"1.563","weightedAvgPrice":"16.67528151","prevClosePrice":"16.64000000","lastPrice":"16.90000000","lastQty":"151.00000000","bidPrice":"16.91000000","bidQty":"26078.60000000","askPrice":"16.92000000","askQty":"22.10000000","openPrice":"16.64000000","highPrice":"16.96000000","lowPrice":"16.38000000","volume":"1810458.30000000","quoteVolume":"30189901.81500000","openTime":1786808230056,"closeTime":1786894630056,"firstId":16529958,"lastId":16534416,"count":4459},{"symbol":"WLDRUB","priceChange":"46.20000000","priceChangePercent":"26.845","weightedAvgPrice":"187.54729659","prevClosePrice":"0.00000000","lastPrice":"218.30000000","lastQty":"9.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"172.10000000","highPrice":"243.10000000","lowPrice":"140.00000000","volume":"181102.90000000","quoteVolume":"33965359.30000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8777,"lastId":12776,"count":4000},{"symbol":"AMPTRY","priceChange":"-0.00020000","priceChangePercent":"-1.093","weightedAvgPrice":"0.01811434","prevClosePrice":"0.01840000","lastPrice":"0.01810000","lastQty":"725212.00000000","bidPrice":"0.01810000","bidQty":"6409339.00000000","askPrice":"0.01820000","askQty":"23631382.00000000","openPrice":"0.01830000","highPrice":"0.01840000","lowPrice":"0.01790000","volume":"229813023.00000000","quoteVolume":"4162911.92500000","openTime":1786807985213,"closeTime":1786894385213,"firstId":10467737,"lastId":10468124,"count":388},{"symbol":"OGNTRY","priceChange":"0.00400000","priceChangePercent":"0.510","weightedAvgPrice":"0.78129424","prevClosePrice":"0.78500000","lastPrice":"0.78800000","lastQty":"34565.00000000","bidPrice":"0.78500000","bidQty":"1961.00000000","askPrice":"0.78700000","askQty":"1961.00000000","openPrice":"0.78400000","highPrice":"0.78800000","lowPrice":"0.77600000","volume":"1138639.00000000","quoteVolume":"889612.09700000","openTime":1786808101605,"closeTime":1786894501605,"firstId":3725360,"lastId":3725502,"count":143},{"symbol":"BTCFDUSD","priceChange":"14.57000000","priceChangePercent":"0.023","weightedAvgPrice":"63193.39159892","prevClosePrice":"63242.11000000","lastPrice":"63256.67000000","lastQty":"0.00064000","bidPrice":"63256.66000000","bidQty":"0.13876000","askPrice":"63256.67000000","askQty":"0.00031000","openPrice":"63242.10000000","highPrice":"63300.00000000","lowPrice":"63100.00000000","volume":"53.83555000","quoteVolume":"3402050.99309340","openTime":1786808227237,"closeTime":1786894627237,"firstId":2224188932,"lastId":2224193366,"count":4435},{"symbol":"ETHFDUSD","priceChange":"-1.25000000","priceChangePercent":"-0.066","weightedAvgPrice":"1886.50887617","prevClosePrice":"1889.45000000","lastPrice":"1888.06000000","lastQty":"0.34760000","bidPrice":"1888.17000000","bidQty":"0.04970000","askPrice":"1888.18000000","askQty":"0.46250000","openPrice":"1889.31000000","highPrice":"1890.38000000","lowPrice":"1881.47000000","volume":"444.59340000","quoteVolume":"838729.39538700","openTime":1786808219921,"closeTime":1786894619921,"firstId":978463344,"lastId":978465898,"count":2555},{"symbol":"ASRTRY","priceChange":"-0.20000000","priceChangePercent":"-0.489","weightedAvgPrice":"40.82713146","prevClosePrice":"40.93000000","lastPrice":"40.72000000","lastQty":"638.80000000","bidPrice":"40.76000000","bidQty":"10.70000000","askPrice":"40.84000000","askQty":"10.70000000","openPrice":"40.92000000","highPrice":"41.23000000","lowPrice":"40.61000000","volume":"36775.10000000","quoteVolume":"1501421.84200000","openTime":1786808200123,"closeTime":1786894600123,"firstId":7453891,"lastId":7454264,"count":374},{"symbol":"ATMTRY","priceChange":"-1.15000000","priceChangePercent":"-1.571","weightedAvgPrice":"72.69789605","prevClosePrice":"73.31000000","lastPrice":"72.03000000","lastQty":"20.80000000","bidPrice":"71.94000000","bidQty":"20.80000000","askPrice":"72.07000000","askQty":"20.80000000","openPrice":"73.18000000","highPrice":"75.48000000","lowPrice":"71.33000000","volume":"233958.90000000","quoteVolume":"17008319.79200000","openTime":1786808225903,"closeTime":1786894625903,"firstId":4255294,"lastId":4259633,"count":4340},{"symbol":"ACMTRY","priceChange":"-0.04000000","priceChangePercent":"-0.314","weightedAvgPrice":"12.70465306","prevClosePrice":"12.73000000","lastPrice":"12.69000000","lastQty":"600.24000000","bidPrice":"12.67000000","bidQty":"630.79000000","askPrice":"12.76000000","askQty":"551.67000000","openPrice":"12.73000000","highPrice":"12.81000000","lowPrice":"12.58000000","volume":"61334.58000000","quoteVolume":"779234.55940000","openTime":1786807982925,"closeTime":1786894382925,"firstId":901912,"lastId":902029,"count":118},{"symbol":"BARTRY","priceChange":"0.15000000","priceChangePercent":"1.192","weightedAvgPrice":"12.59184858","prevClosePrice":"12.59000000","lastPrice":"12.73000000","lastQty":"100.00000000","bidPrice":"12.71000000","bidQty":"1778.70000000","askPrice":"12.74000000","askQty":"1000.00000000","openPrice":"12.58000000","highPrice":"12.73000000","lowPrice":"12.50000000","volume":"367603.10000000","quoteVolume":"4628802.57400000","openTime":1786808169256,"closeTime":1786894569256,"firstId":4086718,"lastId":4087203,"count":486},{"symbol":"JUVTRY","priceChange":"0.02000000","priceChangePercent":"0.138","weightedAvgPrice":"14.45812890","prevClosePrice":"14.42000000","lastPrice":"14.51000000","lastQty":"244.20000000","bidPrice":"14.53000000","bidQty":"59.40000000","askPrice":"14.55000000","askQty":"59.40000000","openPrice":"14.49000000","highPrice":"14.59000000","lowPrice":"14.31000000","volume":"43167.20000000","quoteVolume":"624116.94200000","openTime":1786808159697,"closeTime":1786894559697,"firstId":4249966,"lastId":4250212,"count":247},{"symbol":"PSGTRY","priceChange":"-0.08000000","priceChangePercent":"-0.345","weightedAvgPrice":"23.14973447","prevClosePrice":"23.24000000","lastPrice":"23.08000000","lastQty":"442.30000000","bidPrice":"23.05000000","bidQty":"1265.60000000","askPrice":"23.13000000","askQty":"1591.70000000","openPrice":"23.16000000","highPrice":"23.34000000","lowPrice":"22.95000000","volume":"140068.30000000","quoteVolume":"3242543.95300000","openTime":1786808038771,"closeTime":1786894438771,"firstId":4698276,"lastId":4698491,"count":216},{"symbol":"SEIBNB","priceChange":"-0.00002190","priceChangePercent":"-16.186","weightedAvgPrice":"0.00012952","prevClosePrice":"0.00000000","lastPrice":"0.00011340","lastQty":"208.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013530","highPrice":"0.00014820","lowPrice":"0.00011250","volume":"2338513.20000000","quoteVolume":"302.88351191","openTime":1783321919105,"closeTime":1783408319105,"firstId":1055284,"lastId":1059283,"count":4000},{"symbol":"SEIBTC","priceChange":"0.00000002","priceChangePercent":"2.597","weightedAvgPrice":"0.00000077","prevClosePrice":"0.00000076","lastPrice":"0.00000079","lastQty":"64228.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000077","highPrice":"0.00000080","lowPrice":"0.00000075","volume":"646126.00000000","quoteVolume":"0.49775227","openTime":1783566008927,"closeTime":1783652408927,"firstId":5417739,"lastId":5417893,"count":155},{"symbol":"SEIFDUSD","priceChange":"-0.00140000","priceChangePercent":"-1.306","weightedAvgPrice":"0.10570357","prevClosePrice":"0.00000000","lastPrice":"0.10580000","lastQty":"826.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10720000","highPrice":"0.11010000","lowPrice":"0.10050000","volume":"7784671.50000000","quoteVolume":"822867.60098000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8636082,"lastId":8640081,"count":4000},{"symbol":"SEITRY","priceChange":"-0.01800000","priceChangePercent":"-0.933","weightedAvgPrice":"1.90966250","prevClosePrice":"1.92600000","lastPrice":"1.91100000","lastQty":"15.70000000","bidPrice":"1.91000000","bidQty":"17806.50000000","askPrice":"1.91100000","askQty":"743.60000000","openPrice":"1.92900000","highPrice":"1.92900000","lowPrice":"1.88800000","volume":"756643.60000000","quoteVolume":"1444933.90990000","openTime":1786808208571,"closeTime":1786894608571,"firstId":10409576,"lastId":10410044,"count":469},{"symbol":"SEIUSDT","priceChange":"-0.00037000","priceChangePercent":"-0.918","weightedAvgPrice":"0.03985905","prevClosePrice":"0.04029000","lastPrice":"0.03993000","lastQty":"4098.70000000","bidPrice":"0.03993000","bidQty":"9396.60000000","askPrice":"0.03994000","askQty":"2785.80000000","openPrice":"0.04030000","highPrice":"0.04032000","lowPrice":"0.03939000","volume":"18015520.00000000","quoteVolume":"718081.46615000","openTime":1786808223024,"closeTime":1786894623024,"firstId":172694172,"lastId":172706215,"count":12044},{"symbol":"CYBERBNB","priceChange":"-0.00013100","priceChangePercent":"-13.789","weightedAvgPrice":"0.00086281","prevClosePrice":"0.00000000","lastPrice":"0.00081900","lastQty":"98.13000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00095000","highPrice":"0.00162100","lowPrice":"0.00070000","volume":"847081.81000000","quoteVolume":"730.87187757","openTime":1783321919105,"closeTime":1783408319105,"firstId":327515,"lastId":331514,"count":4000},{"symbol":"CYBERBTC","priceChange":"-0.00000047","priceChangePercent":"-6.088","weightedAvgPrice":"0.00000727","prevClosePrice":"0.00000000","lastPrice":"0.00000725","lastQty":"984.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000772","highPrice":"0.00000798","lowPrice":"0.00000668","volume":"700352.67000000","quoteVolume":"5.09193996","openTime":1783321919105,"closeTime":1783408319105,"firstId":1742804,"lastId":1746803,"count":4000},{"symbol":"CYBERFDUSD","priceChange":"-0.26500000","priceChangePercent":"-34.018","weightedAvgPrice":"0.62487284","prevClosePrice":"0.00000000","lastPrice":"0.51400000","lastQty":"324.05000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.77900000","highPrice":"0.88500000","lowPrice":"0.43600000","volume":"820574.06000000","quoteVolume":"512754.44301000","openTime":1783321919105,"closeTime":1783408319105,"firstId":780508,"lastId":784507,"count":4000},{"symbol":"CYBERTRY","priceChange":"-0.30000000","priceChangePercent":"-2.069","weightedAvgPrice":"14.22150698","prevClosePrice":"14.50000000","lastPrice":"14.20000000","lastQty":"24682.30000000","bidPrice":"14.10000000","bidQty":"36877.69000000","askPrice":"14.20000000","askQty":"6574.66000000","openPrice":"14.50000000","highPrice":"14.60000000","lowPrice":"14.10000000","volume":"791614.77000000","quoteVolume":"11257954.97800000","openTime":1786807812440,"closeTime":1786894212440,"firstId":9178425,"lastId":9178954,"count":530},{"symbol":"CYBERUSDT","priceChange":"-0.00700000","priceChangePercent":"-2.310","weightedAvgPrice":"0.29807082","prevClosePrice":"0.30300000","lastPrice":"0.29600000","lastQty":"5909.79000000","bidPrice":"0.29600000","bidQty":"9693.95000000","askPrice":"0.29700000","askQty":"19437.54000000","openPrice":"0.30300000","highPrice":"0.30400000","lowPrice":"0.29500000","volume":"497277.75000000","quoteVolume":"148223.98622000","openTime":1786808221285,"closeTime":1786894621285,"firstId":60518984,"lastId":60520515,"count":1532},{"symbol":"CYBERTUSD","priceChange":"-1.49800000","priceChangePercent":"-28.463","weightedAvgPrice":"4.73562692","prevClosePrice":"0.00000000","lastPrice":"3.76500000","lastQty":"27.96000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.26300000","highPrice":"5.55700000","lowPrice":"1.14300000","volume":"70134.25000000","quoteVolume":"332129.64264000","openTime":1783321919105,"closeTime":1783408319105,"firstId":256494,"lastId":260493,"count":4000},{"symbol":"SEITUSD","priceChange":"0.00180000","priceChangePercent":"0.498","weightedAvgPrice":"0.35840245","prevClosePrice":"0.00000000","lastPrice":"0.36330000","lastQty":"350.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.36150000","highPrice":"0.39370000","lowPrice":"0.33700000","volume":"339145.50000000","quoteVolume":"121550.57718000","openTime":1783321919105,"closeTime":1783408319105,"firstId":529588,"lastId":533587,"count":4000},{"symbol":"LPTTRY","priceChange":"-0.70000000","priceChangePercent":"-1.213","weightedAvgPrice":"57.17300488","prevClosePrice":"57.70000000","lastPrice":"57.00000000","lastQty":"178.77000000","bidPrice":"57.00000000","bidQty":"526.57000000","askPrice":"57.10000000","askQty":"2736.29000000","openPrice":"57.70000000","highPrice":"57.80000000","lowPrice":"56.70000000","volume":"16557.40000000","quoteVolume":"946636.31100000","openTime":1786808130172,"closeTime":1786894530172,"firstId":6686169,"lastId":6686365,"count":197},{"symbol":"UNITRY","priceChange":"3.20000000","priceChangePercent":"2.057","weightedAvgPrice":"156.16932152","prevClosePrice":"155.20000000","lastPrice":"158.80000000","lastQty":"9.49000000","bidPrice":"158.60000000","bidQty":"9.49000000","askPrice":"158.70000000","askQty":"63.27000000","openPrice":"155.60000000","highPrice":"159.50000000","lowPrice":"153.90000000","volume":"33349.79000000","quoteVolume":"5208214.07700000","openTime":1786808223286,"closeTime":1786894623286,"firstId":2665570,"lastId":2666321,"count":752},{"symbol":"SOLFDUSD","priceChange":"0.04000000","priceChangePercent":"0.053","weightedAvgPrice":"75.58498838","prevClosePrice":"75.66000000","lastPrice":"75.71000000","lastQty":"2.07000000","bidPrice":"75.71000000","bidQty":"1.04000000","askPrice":"75.72000000","askQty":"1.20700000","openPrice":"75.67000000","highPrice":"75.88000000","lowPrice":"75.34000000","volume":"12182.50500000","quoteVolume":"920814.49887000","openTime":1786808228896,"closeTime":1786894628896,"firstId":496194303,"lastId":496197739,"count":3437},{"symbol":"TOMOTRY","priceChange":"4.91000000","priceChangePercent":"13.890","weightedAvgPrice":"36.58259944","prevClosePrice":"0.00000000","lastPrice":"40.26000000","lastQty":"233.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"35.35000000","highPrice":"40.30000000","lowPrice":"34.55000000","volume":"705765.50000000","quoteVolume":"25818736.58300000","openTime":1783321919105,"closeTime":1783408319105,"firstId":349382,"lastId":353382,"count":4001},{"symbol":"UNFITRY","priceChange":"-0.80000000","priceChangePercent":"-1.706","weightedAvgPrice":"46.77158334","prevClosePrice":"0.00000000","lastPrice":"46.10000000","lastQty":"2336.65000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"46.90000000","highPrice":"49.30000000","lowPrice":"45.00000000","volume":"236412.46000000","quoteVolume":"11057385.07600000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3192659,"lastId":3196659,"count":4001},{"symbol":"XRPFDUSD","priceChange":"-0.00020000","priceChangePercent":"-0.020","weightedAvgPrice":"1.00379030","prevClosePrice":"1.00400000","lastPrice":"1.00420000","lastQty":"753.40000000","bidPrice":"1.00420000","bidQty":"78.00000000","askPrice":"1.00430000","askQty":"97.90000000","openPrice":"1.00440000","highPrice":"1.00870000","lowPrice":"0.99940000","volume":"262667.90000000","quoteVolume":"263663.48990000","openTime":1786808221189,"closeTime":1786894621189,"firstId":196996409,"lastId":196997294,"count":886},{"symbol":"DOGEFDUSD","priceChange":"-0.00005000","priceChangePercent":"-0.071","weightedAvgPrice":"0.06997695","prevClosePrice":"0.07023000","lastPrice":"0.07018000","lastQty":"7164.00000000","bidPrice":"0.07019000","bidQty":"1129.00000000","askPrice":"0.07020000","askQty":"5781.00000000","openPrice":"0.07023000","highPrice":"0.07026000","lowPrice":"0.06967000","volume":"4826613.00000000","quoteVolume":"337751.64102000","openTime":1786808230009,"closeTime":1786894630009,"firstId":439680450,"lastId":439681966,"count":1517},{"symbol":"CYBERETH","priceChange":"-0.00001800","priceChangePercent":"-6.716","weightedAvgPrice":"0.00027889","prevClosePrice":"0.00000000","lastPrice":"0.00025000","lastQty":"18.08000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00026800","highPrice":"0.00039500","lowPrice":"0.00024200","volume":"514767.21000000","quoteVolume":"143.56543768","openTime":1783321919105,"closeTime":1783408319105,"firstId":248875,"lastId":252874,"count":4000},{"symbol":"MTLTRY","priceChange":"-8.51000000","priceChangePercent":"-17.988","weightedAvgPrice":"45.31916007","prevClosePrice":"0.00000000","lastPrice":"38.80000000","lastQty":"268.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"47.31000000","highPrice":"50.00000000","lowPrice":"38.71000000","volume":"756789.00000000","quoteVolume":"34297041.83100000","openTime":1783321919105,"closeTime":1783408319105,"firstId":952044,"lastId":956043,"count":4000},{"symbol":"ARKUSDT","priceChange":"-0.00160000","priceChangePercent":"-1.760","weightedAvgPrice":"0.08940085","prevClosePrice":"0.09070000","lastPrice":"0.08930000","lastQty":"1097.00000000","bidPrice":"0.08920000","bidQty":"3904.00000000","askPrice":"0.08940000","askQty":"4446.00000000","openPrice":"0.09090000","highPrice":"0.09100000","lowPrice":"0.08830000","volume":"226834.00000000","quoteVolume":"20279.15350000","openTime":1786808189012,"closeTime":1786894589012,"firstId":44011173,"lastId":44011565,"count":393},{"symbol":"CREAMUSDT","priceChange":"0.83000000","priceChangePercent":"65.354","weightedAvgPrice":"1.49987134","prevClosePrice":"0.00000000","lastPrice":"2.10000000","lastQty":"29.44800000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.27000000","highPrice":"2.25000000","lowPrice":"1.22000000","volume":"184081.17200000","quoteVolume":"276098.07379000","openTime":1783321919105,"closeTime":1783408319105,"firstId":19614262,"lastId":19618262,"count":4001},{"symbol":"GFTUSDT","priceChange":"-0.00033000","priceChangePercent":"-14.410","weightedAvgPrice":"0.00217902","prevClosePrice":"0.00000000","lastPrice":"0.00196000","lastQty":"6637.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00229000","highPrice":"0.00243000","lowPrice":"0.00190000","volume":"244649653.00000000","quoteVolume":"533097.35823000","openTime":1783321919105,"closeTime":1783408319105,"firstId":20480952,"lastId":20484952,"count":4001},{"symbol":"IQUSDT","priceChange":"-0.00001000","priceChangePercent":"-1.605","weightedAvgPrice":"0.00061881","prevClosePrice":"0.00062300","lastPrice":"0.00061300","lastQty":"82916.00000000","bidPrice":"0.00061400","bidQty":"18562.00000000","askPrice":"0.00061500","askQty":"339117.00000000","openPrice":"0.00062300","highPrice":"0.00062600","lowPrice":"0.00061200","volume":"21512826.00000000","quoteVolume":"13312.29324500","openTime":1786807786732,"closeTime":1786894186732,"firstId":22757512,"lastId":22757994,"count":483},{"symbol":"USDTVAI","priceChange":"0.01100000","priceChangePercent":"1.098","weightedAvgPrice":"1.01668281","prevClosePrice":"0.00000000","lastPrice":"1.01300000","lastQty":"213.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00200000","highPrice":"1.11000000","lowPrice":"0.90000000","volume":"725947.90000000","quoteVolume":"738058.75130000","openTime":1783321919105,"closeTime":1783408319105,"firstId":14464,"lastId":18463,"count":4000},{"symbol":"ARBFDUSD","priceChange":"0.00600000","priceChangePercent":"2.954","weightedAvgPrice":"0.21595154","prevClosePrice":"0.00000000","lastPrice":"0.20910000","lastQty":"230.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20310000","highPrice":"0.23620000","lowPrice":"0.19930000","volume":"1806370.60000000","quoteVolume":"390088.51579000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4597575,"lastId":4601574,"count":4000},{"symbol":"FDUSDTRY","priceChange":"0.03000000","priceChangePercent":"0.063","weightedAvgPrice":"47.72387948","prevClosePrice":"47.71000000","lastPrice":"47.74000000","lastQty":"8.00000000","bidPrice":"47.73000000","bidQty":"8010.00000000","askPrice":"47.74000000","askQty":"4217.00000000","openPrice":"47.71000000","highPrice":"47.74000000","lowPrice":"47.70000000","volume":"173709.00000000","quoteVolume":"8290067.38000000","openTime":1786808174228,"closeTime":1786894574228,"firstId":23804368,"lastId":23805924,"count":1557},{"symbol":"FRONTTRY","priceChange":"2.45000000","priceChangePercent":"8.848","weightedAvgPrice":"28.54565603","prevClosePrice":"0.00000000","lastPrice":"30.14000000","lastQty":"180.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"27.69000000","highPrice":"30.14000000","lowPrice":"26.87000000","volume":"588404.50000000","quoteVolume":"16796392.46100000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2681901,"lastId":2685901,"count":4001},{"symbol":"SUIFDUSD","priceChange":"-0.00440000","priceChangePercent":"-0.643","weightedAvgPrice":"0.67956145","prevClosePrice":"0.68410000","lastPrice":"0.68040000","lastQty":"46.10000000","bidPrice":"0.68100000","bidQty":"46.10000000","askPrice":"0.68130000","askQty":"46.10000000","openPrice":"0.68480000","highPrice":"0.68500000","lowPrice":"0.67470000","volume":"83070.30000000","quoteVolume":"56451.37371000","openTime":1786808203882,"closeTime":1786894603882,"firstId":13816111,"lastId":13816389,"count":279},{"symbol":"NTRNBTC","priceChange":"-0.00000016","priceChangePercent":"-2.512","weightedAvgPrice":"0.00000615","prevClosePrice":"0.00000000","lastPrice":"0.00000621","lastQty":"16.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000637","highPrice":"0.00000644","lowPrice":"0.00000581","volume":"589326.30000000","quoteVolume":"3.62240401","openTime":1783321919105,"closeTime":1783408319105,"firstId":730939,"lastId":734938,"count":4000},{"symbol":"NTRNUSDT","priceChange":"-0.00080000","priceChangePercent":"-33.333","weightedAvgPrice":"0.00197384","prevClosePrice":"0.00000000","lastPrice":"0.00160000","lastQty":"944643.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00240000","highPrice":"0.00260000","lowPrice":"0.00130000","volume":"203143815.20000000","quoteVolume":"400972.76855000","openTime":1783321919105,"closeTime":1783408319105,"firstId":36370171,"lastId":36376882,"count":6712},{"symbol":"NTRNBNB","priceChange":"-0.00002600","priceChangePercent":"-56.522","weightedAvgPrice":"0.00003292","prevClosePrice":"0.00000000","lastPrice":"0.00002000","lastQty":"88365.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004600","highPrice":"0.00006700","lowPrice":"0.00002000","volume":"8750020.80000000","quoteVolume":"288.09355490","openTime":1783321919105,"closeTime":1783408319105,"firstId":349631,"lastId":353630,"count":4000},{"symbol":"FILFDUSD","priceChange":"-0.00790000","priceChangePercent":"-1.143","weightedAvgPrice":"0.68035941","prevClosePrice":"0.69320000","lastPrice":"0.68300000","lastQty":"91.12000000","bidPrice":"0.68490000","bidQty":"45.56000000","askPrice":"0.68540000","askQty":"45.56000000","openPrice":"0.69090000","highPrice":"0.69090000","lowPrice":"0.67390000","volume":"12571.40000000","quoteVolume":"8553.07023800","openTime":1786808224222,"closeTime":1786894624222,"firstId":2481861,"lastId":2482050,"count":190},{"symbol":"FRONTTUSD","priceChange":"-0.25510000","priceChangePercent":"-21.824","weightedAvgPrice":"0.89387305","prevClosePrice":"0.00000000","lastPrice":"0.91380000","lastQty":"146.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.16890000","highPrice":"1.28370000","lowPrice":"0.50000000","volume":"432555.00000000","quoteVolume":"386649.25770000","openTime":1783321919105,"closeTime":1783408319105,"firstId":105145,"lastId":109144,"count":4000},{"symbol":"LEVERTRY","priceChange":"-0.00106000","priceChangePercent":"-13.119","weightedAvgPrice":"0.00757113","prevClosePrice":"0.00000000","lastPrice":"0.00702000","lastQty":"158307.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00808000","highPrice":"0.00895000","lowPrice":"0.00631000","volume":"2234325090.00000000","quoteVolume":"16916356.14627000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4954400,"lastId":4958400,"count":4001},{"symbol":"LTCFDUSD","priceChange":"0.47000000","priceChangePercent":"1.060","weightedAvgPrice":"44.40088484","prevClosePrice":"44.30000000","lastPrice":"44.81000000","lastQty":"0.69600000","bidPrice":"44.81000000","bidQty":"0.69600000","askPrice":"44.82000000","askQty":"1.71500000","openPrice":"44.34000000","highPrice":"44.91000000","lowPrice":"44.16000000","volume":"469.57600000","quoteVolume":"20849.58990000","openTime":1786808190642,"closeTime":1786894590642,"firstId":7291789,"lastId":7292126,"count":338},{"symbol":"ADAFDUSD","priceChange":"-0.00210000","priceChangePercent":"-1.171","weightedAvgPrice":"0.17773715","prevClosePrice":"0.17910000","lastPrice":"0.17730000","lastQty":"810.30000000","bidPrice":"0.17720000","bidQty":"177.10000000","askPrice":"0.17730000","askQty":"177.10000000","openPrice":"0.17940000","highPrice":"0.17950000","lowPrice":"0.17610000","volume":"231506.90000000","quoteVolume":"41147.37646000","openTime":1786808194509,"closeTime":1786894594509,"firstId":15738365,"lastId":15738968,"count":604},{"symbol":"RUNETUSD","priceChange":"-2.06300000","priceChangePercent":"-27.274","weightedAvgPrice":"5.55056635","prevClosePrice":"0.00000000","lastPrice":"5.50100000","lastQty":"4.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.56400000","highPrice":"7.83200000","lowPrice":"4.31900000","volume":"85489.60000000","quoteVolume":"474515.69710000","openTime":1783321919105,"closeTime":1783408319105,"firstId":101108,"lastId":105107,"count":4000},{"symbol":"TRBTRY","priceChange":"-5.00000000","priceChangePercent":"-0.790","weightedAvgPrice":"630.27113951","prevClosePrice":"632.00000000","lastPrice":"628.00000000","lastQty":"61.71000000","bidPrice":"627.00000000","bidQty":"178.18000000","askPrice":"628.00000000","askQty":"66.70700000","openPrice":"633.00000000","highPrice":"637.00000000","lowPrice":"624.00000000","volume":"2188.03600000","quoteVolume":"1379055.94300000","openTime":1786808019353,"closeTime":1786894419353,"firstId":8985190,"lastId":8985433,"count":244},{"symbol":"ATOMFDUSD","priceChange":"0.26200000","priceChangePercent":"14.811","weightedAvgPrice":"1.95376799","prevClosePrice":"0.00000000","lastPrice":"2.03100000","lastQty":"9.89000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.76900000","highPrice":"2.23200000","lowPrice":"1.73300000","volume":"167691.72000000","quoteVolume":"327630.71510000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2347197,"lastId":2351196,"count":4000},{"symbol":"AVAXFDUSD","priceChange":"-0.11600000","priceChangePercent":"-1.768","weightedAvgPrice":"6.39059486","prevClosePrice":"6.56900000","lastPrice":"6.44400000","lastQty":"937.75000000","bidPrice":"6.43900000","bidQty":"4.74000000","askPrice":"6.44200000","askQty":"4.74000000","openPrice":"6.56000000","highPrice":"6.56000000","lowPrice":"6.23700000","volume":"18337.50000000","quoteVolume":"117187.53324000","openTime":1786808227459,"closeTime":1786894627459,"firstId":8496072,"lastId":8497009,"count":938},{"symbol":"BANDTRY","priceChange":"-3.59000000","priceChangePercent":"-8.651","weightedAvgPrice":"36.58113395","prevClosePrice":"0.00000000","lastPrice":"37.91000000","lastQty":"119.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"41.50000000","highPrice":"44.14000000","lowPrice":"32.96000000","volume":"175274.00000000","quoteVolume":"6411721.67200000","openTime":1783321919105,"closeTime":1783408319105,"firstId":508878,"lastId":512877,"count":4000},{"symbol":"BCHFDUSD","priceChange":"-0.30000000","priceChangePercent":"-0.146","weightedAvgPrice":"205.17217431","prevClosePrice":"205.40000000","lastPrice":"205.00000000","lastQty":"3.89500000","bidPrice":"204.90000000","bidQty":"0.15100000","askPrice":"205.00000000","askQty":"0.15100000","openPrice":"205.30000000","highPrice":"207.40000000","lowPrice":"203.30000000","volume":"164.53500000","quoteVolume":"33758.00370000","openTime":1786808189036,"closeTime":1786894589036,"firstId":4717498,"lastId":4717779,"count":282},{"symbol":"LOOMTRY","priceChange":"0.03300000","priceChangePercent":"2.036","weightedAvgPrice":"1.67960215","prevClosePrice":"0.00000000","lastPrice":"1.65400000","lastQty":"164.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.62100000","highPrice":"1.75400000","lowPrice":"1.58600000","volume":"3366224.00000000","quoteVolume":"5653917.06100000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1229565,"lastId":1233564,"count":4000},{"symbol":"MATICFDUSD","priceChange":"0.00450000","priceChangePercent":"1.200","weightedAvgPrice":"0.37829649","prevClosePrice":"0.00000000","lastPrice":"0.37950000","lastQty":"88.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.37500000","highPrice":"0.38670000","lowPrice":"0.36770000","volume":"1360750.30000000","quoteVolume":"514767.06573000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2355008,"lastId":2359007,"count":4000},{"symbol":"ALGOFDUSD","priceChange":"0.00170000","priceChangePercent":"1.420","weightedAvgPrice":"0.12399841","prevClosePrice":"0.00000000","lastPrice":"0.12140000","lastQty":"1953.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11970000","highPrice":"0.13180000","lowPrice":"0.11730000","volume":"2641975.00000000","quoteVolume":"327600.70790000","openTime":1783321919105,"closeTime":1783408319105,"firstId":447784,"lastId":451783,"count":4000},{"symbol":"DOTFDUSD","priceChange":"-0.00700000","priceChangePercent":"-0.904","weightedAvgPrice":"0.76530626","prevClosePrice":"0.78000000","lastPrice":"0.76700000","lastQty":"9.88000000","bidPrice":"0.76800000","bidQty":"999.69000000","askPrice":"0.76900000","askQty":"140.39000000","openPrice":"0.77400000","highPrice":"0.77400000","lowPrice":"0.75800000","volume":"5667.41000000","quoteVolume":"4337.30434000","openTime":1786808229955,"closeTime":1786894629955,"firstId":3671990,"lastId":3672062,"count":73},{"symbol":"FTMFDUSD","priceChange":"-0.00240000","priceChangePercent":"-0.341","weightedAvgPrice":"0.70774833","prevClosePrice":"0.00000000","lastPrice":"0.70080000","lastQty":"9741.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70320000","highPrice":"0.73130000","lowPrice":"0.68540000","volume":"1447466.00000000","quoteVolume":"1024441.63980000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2143028,"lastId":2147027,"count":4000},{"symbol":"LINKFDUSD","priceChange":"-0.09300000","priceChangePercent":"-0.980","weightedAvgPrice":"9.45990927","prevClosePrice":"9.48400000","lastPrice":"9.40000000","lastQty":"4.64000000","bidPrice":"9.38800000","bidQty":"3.41000000","askPrice":"9.39300000","askQty":"3.41000000","openPrice":"9.49300000","highPrice":"9.65100000","lowPrice":"9.32000000","volume":"10511.43000000","quoteVolume":"99437.17413000","openTime":1786808227505,"closeTime":1786894627505,"firstId":30914615,"lastId":30916348,"count":1734},{"symbol":"NEARFDUSD","priceChange":"-0.14900000","priceChangePercent":"-13.233","weightedAvgPrice":"0.99054781","prevClosePrice":"0.00000000","lastPrice":"0.97700000","lastQty":"79.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.12600000","highPrice":"1.13600000","lowPrice":"0.84100000","volume":"314943.70000000","quoteVolume":"311966.79080000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5026637,"lastId":5030637,"count":4001},{"symbol":"STRAXTRY","priceChange":"-0.00100000","priceChangePercent":"-0.248","weightedAvgPrice":"0.40226568","prevClosePrice":"0.40400000","lastPrice":"0.40300000","lastQty":"2594.00000000","bidPrice":"0.40200000","bidQty":"2594.00000000","askPrice":"0.40300000","askQty":"2594.00000000","openPrice":"0.40400000","highPrice":"0.40700000","lowPrice":"0.39300000","volume":"4876834.00000000","quoteVolume":"1961782.94600000","openTime":1786807997115,"closeTime":1786894397115,"firstId":3541308,"lastId":3541598,"count":291},{"symbol":"TIABTC","priceChange":"0.00000054","priceChangePercent":"11.088","weightedAvgPrice":"0.00000456","prevClosePrice":"0.00000000","lastPrice":"0.00000541","lastQty":"49.56000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000487","highPrice":"0.00000561","lowPrice":"0.00000409","volume":"887537.91000000","quoteVolume":"4.04576847","openTime":1783321919105,"closeTime":1783408319105,"firstId":3016978,"lastId":3020977,"count":4000},{"symbol":"TIAUSDT","priceChange":"0.00460000","priceChangePercent":"1.508","weightedAvgPrice":"0.30268886","prevClosePrice":"0.30520000","lastPrice":"0.30970000","lastQty":"4021.32000000","bidPrice":"0.30970000","bidQty":"1369.79000000","askPrice":"0.30980000","askQty":"270.00000000","openPrice":"0.30510000","highPrice":"0.31020000","lowPrice":"0.29850000","volume":"2077864.04000000","quoteVolume":"628946.29458100","openTime":1786808228488,"closeTime":1786894628488,"firstId":162534829,"lastId":162545036,"count":10208},{"symbol":"TIATRY","priceChange":"0.22000000","priceChangePercent":"1.508","weightedAvgPrice":"14.53902282","prevClosePrice":"14.60000000","lastPrice":"14.81000000","lastQty":"185.74000000","bidPrice":"14.82000000","bidQty":"101.25000000","askPrice":"14.83000000","askQty":"101.25000000","openPrice":"14.59000000","highPrice":"14.85000000","lowPrice":"14.29000000","volume":"1069102.48000000","quoteVolume":"15543705.35620000","openTime":1786808223723,"closeTime":1786894623723,"firstId":10883923,"lastId":10885422,"count":1500},{"symbol":"MEMEBNB","priceChange":"-0.00000416","priceChangePercent":"-9.197","weightedAvgPrice":"0.00004673","prevClosePrice":"0.00000000","lastPrice":"0.00004107","lastQty":"628.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004523","highPrice":"0.00005577","lowPrice":"0.00004057","volume":"13618079.00000000","quoteVolume":"636.32172274","openTime":1783321919105,"closeTime":1783408319105,"firstId":463132,"lastId":467131,"count":4000},{"symbol":"MEMEUSDT","priceChange":"-0.00001000","priceChangePercent":"-2.049","weightedAvgPrice":"0.00048471","prevClosePrice":"0.00048700","lastPrice":"0.00047800","lastQty":"921632.00000000","bidPrice":"0.00047800","bidQty":"4352476.00000000","askPrice":"0.00047900","askQty":"11439465.00000000","openPrice":"0.00048800","highPrice":"0.00050200","lowPrice":"0.00047500","volume":"751470640.00000000","quoteVolume":"364245.66089700","openTime":1786808229197,"closeTime":1786894629197,"firstId":105896739,"lastId":105903191,"count":6453},{"symbol":"MEMEFDUSD","priceChange":"0.00012100","priceChangePercent":"11.921","weightedAvgPrice":"0.00107454","prevClosePrice":"0.00000000","lastPrice":"0.00113600","lastQty":"881.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00101500","highPrice":"0.00133000","lowPrice":"0.00094900","volume":"89036233.00000000","quoteVolume":"95673.37482000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1436863,"lastId":1440862,"count":4000},{"symbol":"MEMETUSD","priceChange":"0.00101000","priceChangePercent":"3.853","weightedAvgPrice":"0.02540912","prevClosePrice":"0.00000000","lastPrice":"0.02722000","lastQty":"5517.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02621000","highPrice":"0.02869000","lowPrice":"0.02250000","volume":"18202233.00000000","quoteVolume":"462502.78976000","openTime":1783321919105,"closeTime":1783408319105,"firstId":280858,"lastId":284857,"count":4000},{"symbol":"MEMETRY","priceChange":"-0.00050000","priceChangePercent":"-2.137","weightedAvgPrice":"0.02322522","prevClosePrice":"0.02340000","lastPrice":"0.02290000","lastQty":"567685.00000000","bidPrice":"0.02280000","bidQty":"13685125.00000000","askPrice":"0.02290000","askQty":"2621571.00000000","openPrice":"0.02340000","highPrice":"0.02400000","lowPrice":"0.02270000","volume":"242340459.00000000","quoteVolume":"5628410.58290000","openTime":1786808208066,"closeTime":1786894608066,"firstId":13456267,"lastId":13456914,"count":648},{"symbol":"ORDIBTC","priceChange":"-0.00000337","priceChangePercent":"-6.532","weightedAvgPrice":"0.00005266","prevClosePrice":"0.00000000","lastPrice":"0.00004822","lastQty":"34.07000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005159","highPrice":"0.00006035","lowPrice":"0.00004701","volume":"123661.96000000","quoteVolume":"6.51143035","openTime":1783321919105,"closeTime":1783408319105,"firstId":2566423,"lastId":2570422,"count":4000},{"symbol":"ORDIUSDT","priceChange":"0.01300000","priceChangePercent":"0.381","weightedAvgPrice":"3.43813366","prevClosePrice":"3.41100000","lastPrice":"3.42500000","lastQty":"1.50000000","bidPrice":"3.42400000","bidQty":"25.31000000","askPrice":"3.42500000","askQty":"25.31000000","openPrice":"3.41200000","highPrice":"3.50300000","lowPrice":"3.39500000","volume":"257034.97000000","quoteVolume":"883720.58151000","openTime":1786808215736,"closeTime":1786894615736,"firstId":175335371,"lastId":175347235,"count":11865},{"symbol":"ORDITRY","priceChange":"0.60000000","priceChangePercent":"0.367","weightedAvgPrice":"164.58525342","prevClosePrice":"163.00000000","lastPrice":"163.90000000","lastQty":"29.49000000","bidPrice":"163.80000000","bidQty":"246.60000000","askPrice":"164.10000000","askQty":"9.49000000","openPrice":"163.30000000","highPrice":"167.60000000","lowPrice":"162.50000000","volume":"55512.81000000","quoteVolume":"9136589.90200000","openTime":1786808194998,"closeTime":1786894594998,"firstId":7790786,"lastId":7792727,"count":1942},{"symbol":"EGLDFDUSD","priceChange":"-5.98000000","priceChangePercent":"-45.030","weightedAvgPrice":"10.28365911","prevClosePrice":"0.00000000","lastPrice":"7.30000000","lastQty":"1.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"13.28000000","highPrice":"14.57000000","lowPrice":"6.47000000","volume":"33975.65000000","quoteVolume":"349394.00270000","openTime":1783321919105,"closeTime":1783408319105,"firstId":780804,"lastId":784803,"count":4000},{"symbol":"FETFDUSD","priceChange":"-0.00820000","priceChangePercent":"-2.858","weightedAvgPrice":"0.28961821","prevClosePrice":"0.00000000","lastPrice":"0.27870000","lastQty":"143.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.28690000","highPrice":"0.30130000","lowPrice":"0.27140000","volume":"1104978.20000000","quoteVolume":"320021.80916000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2464982,"lastId":2468981,"count":4000},{"symbol":"GASFDUSD","priceChange":"-1.02100000","priceChangePercent":"-26.826","weightedAvgPrice":"3.67089366","prevClosePrice":"0.00000000","lastPrice":"2.78500000","lastQty":"37.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.80600000","highPrice":"4.11900000","lowPrice":"2.78500000","volume":"30490.80000000","quoteVolume":"111928.48430000","openTime":1783321919105,"closeTime":1783408319105,"firstId":200839,"lastId":204838,"count":4000},{"symbol":"INJETH","priceChange":"-0.00067100","priceChangePercent":"-30.090","weightedAvgPrice":"0.00189283","prevClosePrice":"0.00000000","lastPrice":"0.00155900","lastQty":"32.07000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00223000","highPrice":"0.00555500","lowPrice":"0.00151700","volume":"100984.05000000","quoteVolume":"191.14566022","openTime":1783321919105,"closeTime":1783408319105,"firstId":653591,"lastId":657590,"count":4000},{"symbol":"INJTUSD","priceChange":"-0.28000000","priceChangePercent":"-1.056","weightedAvgPrice":"24.89185334","prevClosePrice":"0.00000000","lastPrice":"26.23000000","lastQty":"0.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"26.51000000","highPrice":"29.83000000","lowPrice":"18.40000000","volume":"22102.63000000","quoteVolume":"550175.42430000","openTime":1783321919105,"closeTime":1783408319105,"firstId":127917,"lastId":131916,"count":4000},{"symbol":"OPFDUSD","priceChange":"0.01100000","priceChangePercent":"3.321","weightedAvgPrice":"0.33638461","prevClosePrice":"0.00000000","lastPrice":"0.34220000","lastQty":"1697.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.33120000","highPrice":"0.37510000","lowPrice":"0.30420000","volume":"2539677.48000000","quoteVolume":"854308.42543400","openTime":1783321919105,"closeTime":1783408319105,"firstId":2840429,"lastId":2844428,"count":4000},{"symbol":"ORDIFDUSD","priceChange":"0.86800000","priceChangePercent":"20.228","weightedAvgPrice":"4.95358877","prevClosePrice":"0.00000000","lastPrice":"5.15900000","lastQty":"38.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.29100000","highPrice":"5.78200000","lowPrice":"4.21100000","volume":"168808.03000000","quoteVolume":"836205.56091000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1937562,"lastId":1941561,"count":4000},{"symbol":"ORDITUSD","priceChange":"-4.46600000","priceChangePercent":"-10.799","weightedAvgPrice":"41.00694316","prevClosePrice":"0.00000000","lastPrice":"36.89000000","lastQty":"5.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"41.35600000","highPrice":"51.88600000","lowPrice":"30.40000000","volume":"10513.05000000","quoteVolume":"431108.04374000","openTime":1783321919105,"closeTime":1783408319105,"firstId":199363,"lastId":203362,"count":4000},{"symbol":"RNDRFDUSD","priceChange":"0.14400000","priceChangePercent":"2.092","weightedAvgPrice":"6.99537902","prevClosePrice":"0.00000000","lastPrice":"7.02900000","lastQty":"1.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.88500000","highPrice":"7.25400000","lowPrice":"6.73300000","volume":"123726.21000000","quoteVolume":"865511.73330000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1249364,"lastId":1253364,"count":4001},{"symbol":"SHIBTUSD","priceChange":"-0.00000760","priceChangePercent":"-30.087","weightedAvgPrice":"0.00002023","prevClosePrice":"0.00000000","lastPrice":"0.00001766","lastQty":"9524416.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00002526","highPrice":"0.00002530","lowPrice":"0.00001642","volume":"19616647495.00","quoteVolume":"396835.19072585","openTime":1783321919105,"closeTime":1783408319105,"firstId":208108,"lastId":212107,"count":4000},{"symbol":"BEAMXUSDT","priceChange":"-0.00002400","priceChangePercent":"-1.765","weightedAvgPrice":"0.00134476","prevClosePrice":"0.00135800","lastPrice":"0.00133600","lastQty":"298636.00000000","bidPrice":"0.00133500","bidQty":"353576.00000000","askPrice":"0.00133600","askQty":"62437.00000000","openPrice":"0.00136000","highPrice":"0.00136800","lowPrice":"0.00132400","volume":"59059769.00000000","quoteVolume":"79421.42454900","openTime":1786808195176,"closeTime":1786894595176,"firstId":65477918,"lastId":65480729,"count":2812},{"symbol":"ARKTRY","priceChange":"-0.06000000","priceChangePercent":"-1.386","weightedAvgPrice":"4.30611992","prevClosePrice":"4.32000000","lastPrice":"4.27000000","lastQty":"75.90000000","bidPrice":"4.27000000","bidQty":"2291.30000000","askPrice":"4.28000000","askQty":"2291.30000000","openPrice":"4.33000000","highPrice":"4.36000000","lowPrice":"4.22000000","volume":"117375.30000000","quoteVolume":"505432.11800000","openTime":1786807618240,"closeTime":1786894018240,"firstId":4860458,"lastId":4860622,"count":165},{"symbol":"BEAMXTRY","priceChange":"-0.00100000","priceChangePercent":"-1.541","weightedAvgPrice":"0.06421243","prevClosePrice":"0.06500000","lastPrice":"0.06390000","lastQty":"149854.00000000","bidPrice":"0.06380000","bidQty":"273797.00000000","askPrice":"0.06390000","askQty":"23414.00000000","openPrice":"0.06490000","highPrice":"0.06520000","lowPrice":"0.06320000","volume":"9858262.00000000","quoteVolume":"633022.94930000","openTime":1786808100562,"closeTime":1786894500562,"firstId":4915992,"lastId":4916276,"count":285},{"symbol":"CAKETRY","priceChange":"1.31000000","priceChangePercent":"1.912","weightedAvgPrice":"69.66560757","prevClosePrice":"68.52000000","lastPrice":"69.83000000","lastQty":"1071.59000000","bidPrice":"69.84000000","bidQty":"22.14000000","askPrice":"69.89000000","askQty":"22.14000000","openPrice":"68.52000000","highPrice":"70.24000000","lowPrice":"68.24000000","volume":"14135.32000000","quoteVolume":"984745.65600000","openTime":1786808223201,"closeTime":1786894623201,"firstId":2299375,"lastId":2299542,"count":168},{"symbol":"CAKETUSD","priceChange":"-0.44000000","priceChangePercent":"-13.690","weightedAvgPrice":"2.75685930","prevClosePrice":"0.00000000","lastPrice":"2.77400000","lastQty":"2.11000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.21400000","highPrice":"3.29100000","lowPrice":"2.39800000","volume":"160217.32000000","quoteVolume":"441696.60803000","openTime":1783321919105,"closeTime":1783408319105,"firstId":77138,"lastId":81137,"count":4000},{"symbol":"DYDXFDUSD","priceChange":"-0.03680000","priceChangePercent":"-17.318","weightedAvgPrice":"0.19256595","prevClosePrice":"0.00000000","lastPrice":"0.17570000","lastQty":"85.38000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21250000","highPrice":"0.21880000","lowPrice":"0.16590000","volume":"3827461.92000000","quoteVolume":"737038.83174500","openTime":1783321919105,"closeTime":1783408319105,"firstId":1430004,"lastId":1434003,"count":4000},{"symbol":"PIVXUSDT","priceChange":"-0.00080000","priceChangePercent":"-6.400","weightedAvgPrice":"0.01116249","prevClosePrice":"0.01250000","lastPrice":"0.01170000","lastQty":"4592.00000000","bidPrice":"0.01170000","bidQty":"7275.00000000","askPrice":"0.01200000","askQty":"77442.00000000","openPrice":"0.01250000","highPrice":"0.01430000","lowPrice":"0.00830000","volume":"30113195.00000000","quoteVolume":"336138.17760000","openTime":1786808121654,"closeTime":1786894521654,"firstId":17247818,"lastId":17253674,"count":5857},{"symbol":"RUNEFDUSD","priceChange":"-0.54500000","priceChangePercent":"-42.281","weightedAvgPrice":"1.00029029","prevClosePrice":"0.00000000","lastPrice":"0.74400000","lastQty":"8.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.28900000","highPrice":"1.28900000","lowPrice":"0.60000000","volume":"265200.20000000","quoteVolume":"265277.18590000","openTime":1783321919105,"closeTime":1783408319105,"firstId":761850,"lastId":765849,"count":4000},{"symbol":"TIATUSD","priceChange":"-4.59000000","priceChangePercent":"-41.765","weightedAvgPrice":"8.87467822","prevClosePrice":"0.00000000","lastPrice":"6.40000000","lastQty":"179.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"10.99000000","highPrice":"11.86000000","lowPrice":"6.09000000","volume":"49462.84000000","quoteVolume":"438966.78900000","openTime":1783321919105,"closeTime":1783408319105,"firstId":238206,"lastId":242205,"count":4000},{"symbol":"DOTTUSD","priceChange":"0.13900000","priceChangePercent":"1.997","weightedAvgPrice":"7.15708708","prevClosePrice":"0.00000000","lastPrice":"7.09800000","lastQty":"1.84000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"6.95900000","highPrice":"7.76500000","lowPrice":"6.46000000","volume":"68277.83000000","quoteVolume":"488670.37494000","openTime":1783321919105,"closeTime":1783408319105,"firstId":92595,"lastId":96594,"count":4000},{"symbol":"GALAFDUSD","priceChange":"-0.00415000","priceChangePercent":"-51.046","weightedAvgPrice":"0.00570378","prevClosePrice":"0.00000000","lastPrice":"0.00398000","lastQty":"14098.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00813000","highPrice":"0.00825000","lowPrice":"0.00344000","volume":"123097100.00000000","quoteVolume":"702119.16631000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1458796,"lastId":1462795,"count":4000},{"symbol":"WLDFDUSD","priceChange":"0.00580000","priceChangePercent":"1.665","weightedAvgPrice":"0.35162482","prevClosePrice":"0.34870000","lastPrice":"0.35410000","lastQty":"91.90000000","bidPrice":"0.35420000","bidQty":"22.10000000","askPrice":"0.35450000","askQty":"22.10000000","openPrice":"0.34830000","highPrice":"0.35510000","lowPrice":"0.34430000","volume":"99691.90000000","quoteVolume":"35054.14643000","openTime":1786808230045,"closeTime":1786894630045,"firstId":5665634,"lastId":5666212,"count":579},{"symbol":"GASTRY","priceChange":"1.40000000","priceChangePercent":"3.097","weightedAvgPrice":"46.33607087","prevClosePrice":"45.20000000","lastPrice":"46.60000000","lastQty":"162.24000000","bidPrice":"46.30000000","bidQty":"38.01000000","askPrice":"46.60000000","askQty":"739.63000000","openPrice":"45.20000000","highPrice":"47.30000000","lowPrice":"45.10000000","volume":"75876.37000000","quoteVolume":"3515812.85800000","openTime":1786808228740,"closeTime":1786894628740,"firstId":1650332,"lastId":1650929,"count":598},{"symbol":"NTRNTRY","priceChange":"-0.05000000","priceChangePercent":"-41.667","weightedAvgPrice":"0.08980423","prevClosePrice":"0.00000000","lastPrice":"0.07000000","lastQty":"1458.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12000000","highPrice":"0.13000000","lowPrice":"0.05000000","volume":"371131813.40000000","quoteVolume":"33329206.48800000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1918388,"lastId":1922387,"count":4000},{"symbol":"VICBTC","priceChange":"-0.00000053","priceChangePercent":"-16.109","weightedAvgPrice":"0.00000312","prevClosePrice":"0.00000000","lastPrice":"0.00000276","lastQty":"598.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000329","highPrice":"0.00000351","lowPrice":"0.00000269","volume":"744785.44000000","quoteVolume":"2.32065635","openTime":1783321919105,"closeTime":1783408319105,"firstId":480815,"lastId":484814,"count":4000},{"symbol":"VICUSDT","priceChange":"-0.00410000","priceChangePercent":"-24.699","weightedAvgPrice":"0.01352000","prevClosePrice":"0.01660000","lastPrice":"0.01250000","lastQty":"11203.89000000","bidPrice":"0.01260000","bidQty":"1819.01000000","askPrice":"0.01270000","askQty":"14982.05000000","openPrice":"0.01660000","highPrice":"0.01860000","lowPrice":"0.01110000","volume":"58076425.37000000","quoteVolume":"785193.44663200","openTime":1786808181216,"closeTime":1786894581216,"firstId":24435072,"lastId":24446462,"count":11391},{"symbol":"VICTRY","priceChange":"-0.18000000","priceChangePercent":"-22.785","weightedAvgPrice":"0.65747956","prevClosePrice":"0.79000000","lastPrice":"0.61000000","lastQty":"241337.47000000","bidPrice":"0.60000000","bidQty":"511973.85000000","askPrice":"0.61000000","askQty":"436887.35000000","openPrice":"0.79000000","highPrice":"0.84000000","lowPrice":"0.53000000","volume":"152479971.57000000","quoteVolume":"100252464.07130000","openTime":1786808215851,"closeTime":1786894615851,"firstId":5549971,"lastId":5558052,"count":8082},{"symbol":"BLURBTC","priceChange":"-0.00000011","priceChangePercent":"-8.594","weightedAvgPrice":"0.00000127","prevClosePrice":"0.00000000","lastPrice":"0.00000117","lastQty":"1650.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000128","highPrice":"0.00000147","lowPrice":"0.00000108","volume":"2547380.40000000","quoteVolume":"3.22434582","openTime":1783321919105,"closeTime":1783408319105,"firstId":546119,"lastId":550118,"count":4000},{"symbol":"BLURUSDT","priceChange":"-0.00001000","priceChangePercent":"-0.076","weightedAvgPrice":"0.01315372","prevClosePrice":"0.01321000","lastPrice":"0.01320000","lastQty":"30876.70000000","bidPrice":"0.01318000","bidQty":"108119.90000000","askPrice":"0.01320000","askQty":"98685.90000000","openPrice":"0.01321000","highPrice":"0.01326000","lowPrice":"0.01306000","volume":"3528287.20000000","quoteVolume":"46410.11370400","openTime":1786808213874,"closeTime":1786894613874,"firstId":38973653,"lastId":38974404,"count":752},{"symbol":"BLURTRY","priceChange":"-0.00200000","priceChangePercent":"-0.316","weightedAvgPrice":"0.62904778","prevClosePrice":"0.63100000","lastPrice":"0.63100000","lastQty":"4289.10000000","bidPrice":"0.63100000","bidQty":"1455.40000000","askPrice":"0.63200000","askQty":"8692.60000000","openPrice":"0.63300000","highPrice":"0.63300000","lowPrice":"0.62500000","volume":"992067.00000000","quoteVolume":"624057.54580000","openTime":1786808110799,"closeTime":1786894510799,"firstId":3313356,"lastId":3313563,"count":208},{"symbol":"BLURFDUSD","priceChange":"-0.00170000","priceChangePercent":"-0.807","weightedAvgPrice":"0.20894760","prevClosePrice":"0.00000000","lastPrice":"0.20900000","lastQty":"66.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.21070000","highPrice":"0.21560000","lowPrice":"0.20240000","volume":"1118400.40000000","quoteVolume":"233687.08372000","openTime":1783321919105,"closeTime":1783408319105,"firstId":272615,"lastId":276614,"count":4000},{"symbol":"SUPERFDUSD","priceChange":"0.03750000","priceChangePercent":"6.652","weightedAvgPrice":"0.56097315","prevClosePrice":"0.00000000","lastPrice":"0.60120000","lastQty":"26.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.56370000","highPrice":"0.60360000","lowPrice":"0.51100000","volume":"229957.00000000","quoteVolume":"128999.70320000","openTime":1783321919105,"closeTime":1783408319105,"firstId":294034,"lastId":298033,"count":4000},{"symbol":"USTCFDUSD","priceChange":"-0.00003000","priceChangePercent":"-0.164","weightedAvgPrice":"0.01940882","prevClosePrice":"0.00000000","lastPrice":"0.01829000","lastQty":"79044.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01832000","highPrice":"0.02216000","lowPrice":"0.01772000","volume":"17751203.00000000","quoteVolume":"344529.95134000","openTime":1783321919105,"closeTime":1783408319105,"firstId":822995,"lastId":826994,"count":4000},{"symbol":"USTCTRY","priceChange":"-0.00160000","priceChangePercent":"-0.675","weightedAvgPrice":"0.24265481","prevClosePrice":"0.23630000","lastPrice":"0.23550000","lastQty":"786.00000000","bidPrice":"0.23560000","bidQty":"5315.00000000","askPrice":"0.23580000","askQty":"15315.00000000","openPrice":"0.23710000","highPrice":"0.25460000","lowPrice":"0.23290000","volume":"84324915.00000000","quoteVolume":"20461846.18350000","openTime":1786808212271,"closeTime":1786894612271,"firstId":7049207,"lastId":7051900,"count":2694},{"symbol":"DYDXTRY","priceChange":"-0.13700000","priceChangePercent":"-2.574","weightedAvgPrice":"5.22852573","prevClosePrice":"5.31800000","lastPrice":"5.18600000","lastQty":"284.76000000","bidPrice":"5.18700000","bidQty":"284.76000000","askPrice":"5.19100000","askQty":"284.76000000","openPrice":"5.32300000","highPrice":"5.35900000","lowPrice":"5.12500000","volume":"242380.98000000","quoteVolume":"1267295.19063000","openTime":1786808222974,"closeTime":1786894622974,"firstId":2697691,"lastId":2698074,"count":384},{"symbol":"VANRYUSDT","priceChange":"-0.00026900","priceChangePercent":"-18.824","weightedAvgPrice":"0.00124703","prevClosePrice":"0.00143000","lastPrice":"0.00116000","lastQty":"927451.00000000","bidPrice":"0.00116000","bidQty":"3270449.00000000","askPrice":"0.00116100","askQty":"47611.00000000","openPrice":"0.00142900","highPrice":"0.00160000","lowPrice":"0.00101900","volume":"1107277865.00000000","quoteVolume":"1380812.06886200","openTime":1786808229922,"closeTime":1786894629922,"firstId":45278009,"lastId":45315665,"count":37657},{"symbol":"VANRYBTC","priceChange":"-0.00000008","priceChangePercent":"-22.857","weightedAvgPrice":"0.00000032","prevClosePrice":"0.00000000","lastPrice":"0.00000027","lastQty":"279749.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000035","highPrice":"0.00000043","lowPrice":"0.00000026","volume":"10769935.00000000","quoteVolume":"3.48527330","openTime":1783321919105,"closeTime":1783408319105,"firstId":779890,"lastId":783889,"count":4000},{"symbol":"BTCAEUR","priceChange":"-7348.53000000","priceChangePercent":"-12.494","weightedAvgPrice":"55617.66287261","prevClosePrice":"0.00000000","lastPrice":"51466.50000000","lastQty":"0.00019000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"58815.03000000","highPrice":"59533.24000000","lowPrice":"51466.50000000","volume":"11.26458000","quoteVolume":"626509.61284160","openTime":1783321919105,"closeTime":1783408319105,"firstId":312921,"lastId":316920,"count":4000},{"symbol":"AEURUSDT","priceChange":"0.00440000","priceChangePercent":"0.386","weightedAvgPrice":"1.14199401","prevClosePrice":"1.13980000","lastPrice":"1.14430000","lastQty":"6.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.13990000","highPrice":"1.14570000","lowPrice":"1.13970000","volume":"7809.30000000","quoteVolume":"8918.17382000","openTime":1785380402512,"closeTime":1785466802512,"firstId":3626961,"lastId":3627173,"count":213},{"symbol":"ETHAEUR","priceChange":"-732.09000000","priceChangePercent":"-21.331","weightedAvgPrice":"3377.24521471","prevClosePrice":"0.00000000","lastPrice":"2700.00000000","lastQty":"0.05550000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3432.09000000","highPrice":"3652.60000000","lowPrice":"2700.00000000","volume":"842.11070000","quoteVolume":"2844014.33183200","openTime":1783321919105,"closeTime":1783408319105,"firstId":78041,"lastId":82040,"count":4000},{"symbol":"EURAEUR","priceChange":"0.08290000","priceChangePercent":"8.288","weightedAvgPrice":"1.02582685","prevClosePrice":"0.00000000","lastPrice":"1.08310000","lastQty":"157.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00020000","highPrice":"1.26850000","lowPrice":"1.00020000","volume":"454168.80000000","quoteVolume":"465898.54985000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1153477,"lastId":1157476,"count":4000},{"symbol":"AUCTIONFDUSD","priceChange":"-1.27000000","priceChangePercent":"-13.066","weightedAvgPrice":"9.84065127","prevClosePrice":"0.00000000","lastPrice":"8.45000000","lastQty":"3.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"9.72000000","highPrice":"11.06000000","lowPrice":"8.24000000","volume":"33203.44000000","quoteVolume":"326743.47400000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1300474,"lastId":1304473,"count":4000},{"symbol":"IOTAFDUSD","priceChange":"-0.03810000","priceChangePercent":"-21.345","weightedAvgPrice":"0.13861379","prevClosePrice":"0.00000000","lastPrice":"0.14040000","lastQty":"2421.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17850000","highPrice":"0.18100000","lowPrice":"0.10400000","volume":"1621616.00000000","quoteVolume":"224778.33430000","openTime":1783321919105,"closeTime":1783408319105,"firstId":206324,"lastId":210323,"count":4000},{"symbol":"LUNCTRY","priceChange":"0.00000300","priceChangePercent":"0.131","weightedAvgPrice":"0.00231796","prevClosePrice":"0.00229400","lastPrice":"0.00229700","lastQty":"2406042.00000000","bidPrice":"0.00229600","bidQty":"200000.00000000","askPrice":"0.00229700","askQty":"3398406.00000000","openPrice":"0.00229400","highPrice":"0.00236500","lowPrice":"0.00228400","volume":"14364416615.00000000","quoteVolume":"33296091.49283300","openTime":1786808223278,"closeTime":1786894623278,"firstId":23398476,"lastId":23404642,"count":6167},{"symbol":"SUPERTRY","priceChange":"0.05000000","priceChangePercent":"1.220","weightedAvgPrice":"4.13149828","prevClosePrice":"4.10000000","lastPrice":"4.15000000","lastQty":"2.60000000","bidPrice":"4.14000000","bidQty":"373.30000000","askPrice":"4.15000000","askQty":"15101.60000000","openPrice":"4.10000000","highPrice":"4.19000000","lowPrice":"4.09000000","volume":"1012582.50000000","quoteVolume":"4183482.85900000","openTime":1786807904045,"closeTime":1786894304045,"firstId":3520169,"lastId":3520654,"count":486},{"symbol":"JTOUSDT","priceChange":"0.00620000","priceChangePercent":"1.062","weightedAvgPrice":"0.58534136","prevClosePrice":"0.58390000","lastPrice":"0.59010000","lastQty":"8.60000000","bidPrice":"0.59000000","bidQty":"177.70000000","askPrice":"0.59010000","askQty":"195.10000000","openPrice":"0.58390000","highPrice":"0.59790000","lowPrice":"0.57510000","volume":"1333306.20000000","quoteVolume":"780439.26522000","openTime":1786808230225,"closeTime":1786894630225,"firstId":93589346,"lastId":93611598,"count":22253},{"symbol":"JTOFDUSD","priceChange":"-0.04790000","priceChangePercent":"-13.844","weightedAvgPrice":"0.35423072","prevClosePrice":"0.00000000","lastPrice":"0.29810000","lastQty":"73.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.34600000","highPrice":"0.50500000","lowPrice":"0.27000000","volume":"2389134.70000000","quoteVolume":"846304.91257000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1004715,"lastId":1008714,"count":4000},{"symbol":"JTOTRY","priceChange":"0.28000000","priceChangePercent":"1.002","weightedAvgPrice":"28.07525949","prevClosePrice":"27.94000000","lastPrice":"28.22000000","lastQty":"0.60000000","bidPrice":"28.22000000","bidQty":"555.20000000","askPrice":"28.23000000","askQty":"54.40000000","openPrice":"27.94000000","highPrice":"28.59000000","lowPrice":"27.53000000","volume":"220850.70000000","quoteVolume":"6200440.71000000","openTime":1786808230120,"closeTime":1786894630120,"firstId":8378252,"lastId":8380953,"count":2702},{"symbol":"1000SATSUSDT","priceChange":"0.00000012","priceChangePercent":"1.162","weightedAvgPrice":"0.00001056","prevClosePrice":"0.00001033","lastPrice":"0.00001045","lastQty":"30690006.00","bidPrice":"0.00001043","bidQty":"76804930.00","askPrice":"0.00001045","askQty":"144527844.00","openPrice":"0.00001033","highPrice":"0.00001089","lowPrice":"0.00001027","volume":"43030541835.00","quoteVolume":"454457.81812328","openTime":1786808229509,"closeTime":1786894629509,"firstId":188884051,"lastId":188890631,"count":6581},{"symbol":"1000SATSFDUSD","priceChange":"0.00000142","priceChangePercent":"9.079","weightedAvgPrice":"0.00001619","prevClosePrice":"0.00000000","lastPrice":"0.00001706","lastQty":"58617.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00001564","highPrice":"0.00001903","lowPrice":"0.00001471","volume":"1518753327.00","quoteVolume":"24591.58276057","openTime":1783321919105,"closeTime":1783408319105,"firstId":3417452,"lastId":3421451,"count":4000},{"symbol":"1000SATSTRY","priceChange":"0.00000600","priceChangePercent":"1.217","weightedAvgPrice":"0.00050648","prevClosePrice":"0.00049400","lastPrice":"0.00049900","lastQty":"30818896.00","bidPrice":"0.00049800","bidQty":"628771154.00","askPrice":"0.00050000","askQty":"432649395.00","openPrice":"0.00049300","highPrice":"0.00051700","lowPrice":"0.00049200","volume":"33350928922.00","quoteVolume":"16891421.59609300","openTime":1786808223906,"closeTime":1786894623906,"firstId":25546066,"lastId":25547255,"count":1190},{"symbol":"SHIBFDUSD","priceChange":"-0.00000010","priceChangePercent":"-2.183","weightedAvgPrice":"0.00000453","prevClosePrice":"0.00000460","lastPrice":"0.00000448","lastQty":"6050800.00","bidPrice":"0.00000449","bidQty":"279961770.00","askPrice":"0.00000450","askQty":"205550398.00","openPrice":"0.00000458","highPrice":"0.00000460","lowPrice":"0.00000448","volume":"2615622884.00","quoteVolume":"11844.70677983","openTime":1786808229592,"closeTime":1786894629592,"firstId":9044025,"lastId":9044204,"count":180},{"symbol":"SANDFDUSD","priceChange":"-0.00060000","priceChangePercent":"-0.516","weightedAvgPrice":"0.11779657","prevClosePrice":"0.00000000","lastPrice":"0.11570000","lastQty":"50.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11630000","highPrice":"0.12210000","lowPrice":"0.11170000","volume":"612009.00000000","quoteVolume":"72092.55920000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3053727,"lastId":3057726,"count":4000},{"symbol":"MEMEETH","priceChange":"-0.00000091","priceChangePercent":"-13.643","weightedAvgPrice":"0.00000563","prevClosePrice":"0.00000000","lastPrice":"0.00000576","lastQty":"862.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000667","highPrice":"0.00000672","lowPrice":"0.00000488","volume":"23450233.00000000","quoteVolume":"132.07082040","openTime":1783321919105,"closeTime":1783408319105,"firstId":265691,"lastId":269690,"count":4000},{"symbol":"IOTATRY","priceChange":"-0.04400000","priceChangePercent":"-2.801","weightedAvgPrice":"1.53866126","prevClosePrice":"1.57100000","lastPrice":"1.52700000","lastQty":"949.20000000","bidPrice":"1.52800000","bidQty":"949.20000000","askPrice":"1.53000000","askQty":"949.20000000","openPrice":"1.57100000","highPrice":"1.57300000","lowPrice":"1.51700000","volume":"456365.60000000","quoteVolume":"702192.06920000","openTime":1786808162185,"closeTime":1786894562185,"firstId":1735570,"lastId":1735848,"count":279},{"symbol":"INJFDUSD","priceChange":"-0.04900000","priceChangePercent":"-1.171","weightedAvgPrice":"4.12262470","prevClosePrice":"4.18000000","lastPrice":"4.13400000","lastQty":"18.53000000","bidPrice":"4.14100000","bidQty":"74.16000000","askPrice":"4.14700000","askQty":"64.41000000","openPrice":"4.18300000","highPrice":"4.22600000","lowPrice":"4.06000000","volume":"13537.41000000","quoteVolume":"55809.66080000","openTime":1786808213131,"closeTime":1786894613131,"firstId":1586927,"lastId":1587182,"count":256},{"symbol":"FIDATRY","priceChange":"-0.00300000","priceChangePercent":"-0.359","weightedAvgPrice":"0.83142285","prevClosePrice":"0.83600000","lastPrice":"0.83300000","lastQty":"9666.30000000","bidPrice":"0.83300000","bidQty":"25168.70000000","askPrice":"0.83400000","askQty":"111662.20000000","openPrice":"0.83600000","highPrice":"0.83700000","lowPrice":"0.82500000","volume":"5213589.40000000","quoteVolume":"4334697.33670000","openTime":1786808090328,"closeTime":1786894490328,"firstId":8416184,"lastId":8416757,"count":574},{"symbol":"BONKUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000235","prevClosePrice":"0.00000235","lastPrice":"0.00000236","lastQty":"2067255913.00","bidPrice":"0.00000236","bidQty":"7879573107.00","askPrice":"0.00000237","askQty":"8668168878.00","openPrice":"0.00000236","highPrice":"0.00000238","lowPrice":"0.00000231","volume":"323435726862.00","quoteVolume":"759789.79138847","openTime":1786808223877,"closeTime":1786894623877,"firstId":2365002043,"lastId":2365005240,"count":3198},{"symbol":"BONKFDUSD","priceChange":"0.00000001","priceChangePercent":"0.426","weightedAvgPrice":"0.00000235","prevClosePrice":"0.00000235","lastPrice":"0.00000236","lastQty":"13289000.00","bidPrice":"0.00000236","bidQty":"815926297.00","askPrice":"0.00000237","askQty":"12457850.00","openPrice":"0.00000235","highPrice":"0.00000237","lowPrice":"0.00000232","volume":"2512798694.00","quoteVolume":"5908.93786532","openTime":1786808225236,"closeTime":1786894625236,"firstId":7049452,"lastId":7049531,"count":80},{"symbol":"BONKTRY","priceChange":"0.00000050","priceChangePercent":"0.444","weightedAvgPrice":"0.00011229","prevClosePrice":"0.00011250","lastPrice":"0.00011300","lastQty":"5000000.00","bidPrice":"0.00011300","bidQty":"1092159575.00","askPrice":"0.00011310","askQty":"74609000.00","openPrice":"0.00011250","highPrice":"0.00011350","lowPrice":"0.00011050","volume":"212953895149.00","quoteVolume":"23913292.61278580","openTime":1786808228443,"closeTime":1786894628443,"firstId":30453394,"lastId":30456438,"count":3045},{"symbol":"ACEFDUSD","priceChange":"-0.52800000","priceChangePercent":"-20.706","weightedAvgPrice":"2.32048055","prevClosePrice":"0.00000000","lastPrice":"2.02200000","lastQty":"66.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.55000000","highPrice":"2.87100000","lowPrice":"1.89200000","volume":"135806.30000000","quoteVolume":"315135.87830000","openTime":1783321919105,"closeTime":1783408319105,"firstId":583741,"lastId":587740,"count":4000},{"symbol":"ACEUSDT","priceChange":"-0.03760000","priceChangePercent":"-21.053","weightedAvgPrice":"0.15306706","prevClosePrice":"0.17860000","lastPrice":"0.14100000","lastQty":"297.70000000","bidPrice":"0.14090000","bidQty":"685.20000000","askPrice":"0.14100000","askQty":"663.90000000","openPrice":"0.17860000","highPrice":"0.18380000","lowPrice":"0.13150000","volume":"115455154.70000000","quoteVolume":"17672380.58311000","openTime":1786808230211,"closeTime":1786894630211,"firstId":50812354,"lastId":51281111,"count":468758},{"symbol":"ACEBNB","priceChange":"-0.00005000","priceChangePercent":"-0.556","weightedAvgPrice":"0.00972873","prevClosePrice":"0.00000000","lastPrice":"0.00894000","lastQty":"20.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00899000","highPrice":"0.01112000","lowPrice":"0.00839000","volume":"62262.80000000","quoteVolume":"605.73815600","openTime":1783321919105,"closeTime":1783408319105,"firstId":129037,"lastId":133036,"count":4000},{"symbol":"ACEBTC","priceChange":"0.00000079","priceChangePercent":"3.780","weightedAvgPrice":"0.00002223","prevClosePrice":"0.00000000","lastPrice":"0.00002169","lastQty":"515.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002090","highPrice":"0.00002419","lowPrice":"0.00001954","volume":"136408.90000000","quoteVolume":"3.03219449","openTime":1783321919105,"closeTime":1783408319105,"firstId":682572,"lastId":686571,"count":4000},{"symbol":"ACETRY","priceChange":"-1.80800000","priceChangePercent":"-21.141","weightedAvgPrice":"7.37591227","prevClosePrice":"8.54500000","lastPrice":"6.74400000","lastQty":"210.00000000","bidPrice":"6.74000000","bidQty":"796.50000000","askPrice":"6.74500000","askQty":"486.60000000","openPrice":"8.55200000","highPrice":"8.85500000","lowPrice":"6.29200000","volume":"101508452.00000000","quoteVolume":"748717436.89880000","openTime":1786808230253,"closeTime":1786894630253,"firstId":6195075,"lastId":6356134,"count":161060},{"symbol":"BLZFDUSD","priceChange":"-0.04070000","priceChangePercent":"-24.415","weightedAvgPrice":"0.13699601","prevClosePrice":"0.00000000","lastPrice":"0.12600000","lastQty":"605.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16670000","highPrice":"0.17550000","lowPrice":"0.10960000","volume":"1552314.00000000","quoteVolume":"212660.82660000","openTime":1783321919105,"closeTime":1783408319105,"firstId":239462,"lastId":243461,"count":4000},{"symbol":"RARETRY","priceChange":"0.02470000","priceChangePercent":"4.439","weightedAvgPrice":"0.55636089","prevClosePrice":"0.55630000","lastPrice":"0.58110000","lastQty":"3417.00000000","bidPrice":"0.58010000","bidQty":"11987.00000000","askPrice":"0.58110000","askQty":"10547.00000000","openPrice":"0.55640000","highPrice":"0.58140000","lowPrice":"0.54220000","volume":"98932020.00000000","quoteVolume":"55041906.96690000","openTime":1786808230338,"closeTime":1786894630338,"firstId":9759411,"lastId":9769305,"count":9895},{"symbol":"VANRYTRY","priceChange":"-0.01270000","priceChangePercent":"-18.513","weightedAvgPrice":"0.06025469","prevClosePrice":"0.06860000","lastPrice":"0.05590000","lastQty":"857.00000000","bidPrice":"0.05530000","bidQty":"2234551.00000000","askPrice":"0.05590000","askQty":"393804.00000000","openPrice":"0.06860000","highPrice":"0.07500000","lowPrice":"0.04900000","volume":"987932816.00000000","quoteVolume":"59527587.91700000","openTime":1786808219869,"closeTime":1786894619869,"firstId":6304769,"lastId":6313527,"count":8759},{"symbol":"NFPBTC","priceChange":"-0.00000005","priceChangePercent":"-16.667","weightedAvgPrice":"0.00000027","prevClosePrice":"0.00000000","lastPrice":"0.00000025","lastQty":"6089.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000030","highPrice":"0.00000031","lowPrice":"0.00000023","volume":"22389374.00000000","quoteVolume":"6.13321498","openTime":1783321919105,"closeTime":1783408319105,"firstId":785888,"lastId":789887,"count":4000},{"symbol":"NFPUSDT","priceChange":"-0.00354000","priceChangePercent":"-66.168","weightedAvgPrice":"0.00376804","prevClosePrice":"0.00534000","lastPrice":"0.00181000","lastQty":"6253.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00535000","highPrice":"0.00570000","lowPrice":"0.00168000","volume":"1017507194.00000000","quoteVolume":"3834002.83185000","openTime":1783566008850,"closeTime":1783652408850,"firstId":49341990,"lastId":49407811,"count":65822},{"symbol":"NFPBNB","priceChange":"-0.00012300","priceChangePercent":"-17.956","weightedAvgPrice":"0.00062514","prevClosePrice":"0.00000000","lastPrice":"0.00056200","lastQty":"1020.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00068500","highPrice":"0.00075300","lowPrice":"0.00048700","volume":"869281.00000000","quoteVolume":"543.41857700","openTime":1783321919105,"closeTime":1783408319105,"firstId":169654,"lastId":173653,"count":4000},{"symbol":"NFPFDUSD","priceChange":"0.00120000","priceChangePercent":"4.839","weightedAvgPrice":"0.02589347","prevClosePrice":"0.00000000","lastPrice":"0.02600000","lastQty":"8128.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02480000","highPrice":"0.02880000","lowPrice":"0.02270000","volume":"11455488.00000000","quoteVolume":"296622.27950000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1379650,"lastId":1383649,"count":4000},{"symbol":"NFPTUSD","priceChange":"0.00965000","priceChangePercent":"2.488","weightedAvgPrice":"0.48195560","prevClosePrice":"0.00000000","lastPrice":"0.39750000","lastQty":"2748.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38785000","highPrice":"0.60000000","lowPrice":"0.25550000","volume":"896488.00000000","quoteVolume":"432067.41125000","openTime":1783321919105,"closeTime":1783408319105,"firstId":105282,"lastId":109281,"count":4000},{"symbol":"NFPTRY","priceChange":"-0.16530000","priceChangePercent":"-66.120","weightedAvgPrice":"0.19116732","prevClosePrice":"0.25110000","lastPrice":"0.08470000","lastQty":"136073.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25000000","highPrice":"0.27440000","lowPrice":"0.08000000","volume":"1727694371.00000000","quoteVolume":"330278709.71420000","openTime":1783566006741,"closeTime":1783652406741,"firstId":4965802,"lastId":5005303,"count":39502},{"symbol":"ARBUSDC","priceChange":"0.00060000","priceChangePercent":"0.810","weightedAvgPrice":"0.07345297","prevClosePrice":"0.07410000","lastPrice":"0.07470000","lastQty":"5807.10000000","bidPrice":"0.07470000","bidQty":"31165.10000000","askPrice":"0.07480000","askQty":"58051.00000000","openPrice":"0.07410000","highPrice":"0.07470000","lowPrice":"0.07220000","volume":"3766221.80000000","quoteVolume":"276640.19067000","openTime":1786808228388,"closeTime":1786894628388,"firstId":14563308,"lastId":14564803,"count":1496},{"symbol":"AVAXUSDC","priceChange":"-0.13700000","priceChangePercent":"-2.089","weightedAvgPrice":"6.36909924","prevClosePrice":"6.55500000","lastPrice":"6.42000000","lastQty":"2.03000000","bidPrice":"6.42100000","bidQty":"9.49000000","askPrice":"6.42200000","askQty":"11.52000000","openPrice":"6.55700000","highPrice":"6.56700000","lowPrice":"6.21500000","volume":"181646.72000000","quoteVolume":"1156925.98700000","openTime":1786808227429,"closeTime":1786894627429,"firstId":22214171,"lastId":22224803,"count":10633},{"symbol":"DOTUSDC","priceChange":"-0.01000000","priceChangePercent":"-1.289","weightedAvgPrice":"0.76279390","prevClosePrice":"0.77600000","lastPrice":"0.76600000","lastQty":"31.66000000","bidPrice":"0.76600000","bidQty":"14802.89000000","askPrice":"0.76700000","askQty":"7359.65000000","openPrice":"0.77600000","highPrice":"0.77700000","lowPrice":"0.75600000","volume":"251000.78000000","quoteVolume":"191461.86402000","openTime":1786808230174,"closeTime":1786894630174,"firstId":13580249,"lastId":13581616,"count":1368},{"symbol":"INJUSDC","priceChange":"-0.04300000","priceChangePercent":"-1.030","weightedAvgPrice":"4.13138677","prevClosePrice":"4.16800000","lastPrice":"4.13100000","lastQty":"15.18000000","bidPrice":"4.13000000","bidQty":"344.83000000","askPrice":"4.13300000","askQty":"15.18000000","openPrice":"4.17400000","highPrice":"4.23300000","lowPrice":"4.05100000","volume":"51284.00000000","quoteVolume":"211874.03916000","openTime":1786808226847,"closeTime":1786894626847,"firstId":10675041,"lastId":10677187,"count":2147},{"symbol":"MATICUSDC","priceChange":"-0.00460000","priceChangePercent":"-1.199","weightedAvgPrice":"0.38153654","prevClosePrice":"0.00000000","lastPrice":"0.37910000","lastQty":"65.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38370000","highPrice":"0.38500000","lowPrice":"0.37780000","volume":"2896964.80000000","quoteVolume":"1105297.93873000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1106209,"lastId":1110209,"count":4001},{"symbol":"OPUSDC","priceChange":"-0.00070000","priceChangePercent":"-0.813","weightedAvgPrice":"0.08518975","prevClosePrice":"0.08600000","lastPrice":"0.08540000","lastQty":"3482.46000000","bidPrice":"0.08530000","bidQty":"132849.58000000","askPrice":"0.08540000","askQty":"4811.07000000","openPrice":"0.08610000","highPrice":"0.08630000","lowPrice":"0.08450000","volume":"1431665.40000000","quoteVolume":"121963.21933500","openTime":1786808228466,"closeTime":1786894628466,"firstId":7025385,"lastId":7028826,"count":3442},{"symbol":"ORDIUSDC","priceChange":"0.00700000","priceChangePercent":"0.205","weightedAvgPrice":"3.44086267","prevClosePrice":"3.40600000","lastPrice":"3.41900000","lastQty":"8.00000000","bidPrice":"3.42100000","bidQty":"18.98000000","askPrice":"3.42500000","askQty":"18.98000000","openPrice":"3.41200000","highPrice":"3.49700000","lowPrice":"3.39300000","volume":"19629.50000000","quoteVolume":"67542.41375000","openTime":1786808212051,"closeTime":1786894612051,"firstId":5133657,"lastId":5134167,"count":511},{"symbol":"AIBTC","priceChange":"-0.00000007","priceChangePercent":"-14.894","weightedAvgPrice":"0.00000043","prevClosePrice":"0.00000000","lastPrice":"0.00000040","lastQty":"105444.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000047","highPrice":"0.00000050","lowPrice":"0.00000036","volume":"10837042.30000000","quoteVolume":"4.71340472","openTime":1783321919105,"closeTime":1783408319105,"firstId":1363016,"lastId":1367015,"count":4000},{"symbol":"AIUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.01765973","prevClosePrice":"0.01760000","lastPrice":"0.01760000","lastQty":"2441.70000000","bidPrice":"0.01760000","bidQty":"295099.60000000","askPrice":"0.01770000","askQty":"55630.10000000","openPrice":"0.01760000","highPrice":"0.01810000","lowPrice":"0.01730000","volume":"11720089.90000000","quoteVolume":"206973.58551000","openTime":1786808191619,"closeTime":1786894591619,"firstId":62558691,"lastId":62561372,"count":2682},{"symbol":"AIBNB","priceChange":"-0.00001650","priceChangePercent":"-25.943","weightedAvgPrice":"0.00005363","prevClosePrice":"0.00000000","lastPrice":"0.00004710","lastQty":"5210.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006360","highPrice":"0.00006670","lowPrice":"0.00004040","volume":"6323352.90000000","quoteVolume":"339.14382982","openTime":1783321919105,"closeTime":1783408319105,"firstId":919037,"lastId":923036,"count":4000},{"symbol":"AIFDUSD","priceChange":"-0.02940000","priceChangePercent":"-45.938","weightedAvgPrice":"0.05553638","prevClosePrice":"0.00000000","lastPrice":"0.03460000","lastQty":"207.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06400000","highPrice":"0.06730000","lowPrice":"0.03370000","volume":"3423448.10000000","quoteVolume":"190125.90217000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1644414,"lastId":1648413,"count":4000},{"symbol":"AITUSD","priceChange":"-0.20000000","priceChangePercent":"-28.011","weightedAvgPrice":"0.69050260","prevClosePrice":"0.00000000","lastPrice":"0.51400000","lastQty":"389.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.71400000","highPrice":"0.76100000","lowPrice":"0.50600000","volume":"185491.30000000","quoteVolume":"128082.22490000","openTime":1783321919105,"closeTime":1783408319105,"firstId":404216,"lastId":408215,"count":4000},{"symbol":"AITRY","priceChange":"0.01000000","priceChangePercent":"1.190","weightedAvgPrice":"0.84495164","prevClosePrice":"0.84000000","lastPrice":"0.85000000","lastQty":"998.00000000","bidPrice":"0.84000000","bidQty":"1048537.00000000","askPrice":"0.85000000","askQty":"1297266.80000000","openPrice":"0.84000000","highPrice":"0.87000000","lowPrice":"0.83000000","volume":"11001685.90000000","quoteVolume":"9295892.56100000","openTime":1786807749675,"closeTime":1786894149675,"firstId":7006982,"lastId":7007524,"count":543},{"symbol":"ICPFDUSD","priceChange":"-0.00400000","priceChangePercent":"-0.153","weightedAvgPrice":"2.40826321","prevClosePrice":"0.00000000","lastPrice":"2.60500000","lastQty":"9.75000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.60900000","highPrice":"2.66600000","lowPrice":"2.18000000","volume":"95235.46000000","quoteVolume":"229352.05463000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1203171,"lastId":1207170,"count":4000},{"symbol":"LDOFDUSD","priceChange":"0.00700000","priceChangePercent":"2.329","weightedAvgPrice":"0.30055094","prevClosePrice":"0.30030000","lastPrice":"0.30760000","lastQty":"107.57000000","bidPrice":"0.30770000","bidQty":"107.57000000","askPrice":"0.30790000","askQty":"107.57000000","openPrice":"0.30060000","highPrice":"0.30980000","lowPrice":"0.29520000","volume":"53400.94000000","quoteVolume":"16049.70267800","openTime":1786808221392,"closeTime":1786894621392,"firstId":2257186,"lastId":2257463,"count":278},{"symbol":"MOVRTRY","priceChange":"-1.60000000","priceChangePercent":"-3.883","weightedAvgPrice":"40.31992630","prevClosePrice":"41.30000000","lastPrice":"39.60000000","lastQty":"306.14500000","bidPrice":"39.70000000","bidQty":"989.66100000","askPrice":"39.80000000","askQty":"2837.46900000","openPrice":"41.20000000","highPrice":"46.30000000","lowPrice":"36.00000000","volume":"4061129.46600000","quoteVolume":"163744440.75070000","openTime":1786808221546,"closeTime":1786894621546,"firstId":3300274,"lastId":3317035,"count":16762},{"symbol":"XAIBTC","priceChange":"-0.00000001","priceChangePercent":"-1.111","weightedAvgPrice":"0.00000093","prevClosePrice":"0.00000000","lastPrice":"0.00000089","lastQty":"11348.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000090","highPrice":"0.00000107","lowPrice":"0.00000084","volume":"2669836.60000000","quoteVolume":"2.49348960","openTime":1783321919105,"closeTime":1783408319105,"firstId":936583,"lastId":940582,"count":4000},{"symbol":"XAIUSDT","priceChange":"0.00028000","priceChangePercent":"4.185","weightedAvgPrice":"0.00711911","prevClosePrice":"0.00668000","lastPrice":"0.00697000","lastQty":"28442.10000000","bidPrice":"0.00696000","bidQty":"174310.40000000","askPrice":"0.00697000","askQty":"61108.40000000","openPrice":"0.00669000","highPrice":"0.00777000","lowPrice":"0.00667000","volume":"523484371.30000000","quoteVolume":"3726743.61890700","openTime":1786808226398,"closeTime":1786894626398,"firstId":63615473,"lastId":63651589,"count":36117},{"symbol":"XAIBNB","priceChange":"-0.00037800","priceChangePercent":"-26.695","weightedAvgPrice":"0.00122342","prevClosePrice":"0.00000000","lastPrice":"0.00103800","lastQty":"18.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00141600","highPrice":"0.00150600","lowPrice":"0.00101800","volume":"512826.40000000","quoteVolume":"627.40071770","openTime":1783321919105,"closeTime":1783408319105,"firstId":204501,"lastId":208500,"count":4000},{"symbol":"XAIFDUSD","priceChange":"0.02070000","priceChangePercent":"50.985","weightedAvgPrice":"0.06670723","prevClosePrice":"0.00000000","lastPrice":"0.06130000","lastQty":"88.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04060000","highPrice":"0.10830000","lowPrice":"0.03970000","volume":"5906789.90000000","quoteVolume":"394025.61317000","openTime":1783321919105,"closeTime":1783408319105,"firstId":865534,"lastId":869533,"count":4000},{"symbol":"XAITUSD","priceChange":"0.20710000","priceChangePercent":"29.949","weightedAvgPrice":"0.73685750","prevClosePrice":"0.00000000","lastPrice":"0.89860000","lastQty":"104.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.69150000","highPrice":"0.95520000","lowPrice":"0.57630000","volume":"430674.00000000","quoteVolume":"317345.36587000","openTime":1783321919105,"closeTime":1783408319105,"firstId":121196,"lastId":125195,"count":4000},{"symbol":"XAITRY","priceChange":"0.01350000","priceChangePercent":"4.227","weightedAvgPrice":"0.34129647","prevClosePrice":"0.31920000","lastPrice":"0.33290000","lastQty":"22772.20000000","bidPrice":"0.33310000","bidQty":"22206.00000000","askPrice":"0.33340000","askQty":"6011.70000000","openPrice":"0.31940000","highPrice":"0.38500000","lowPrice":"0.31880000","volume":"504506346.50000000","quoteVolume":"172186234.06663000","openTime":1786808224020,"closeTime":1786894624020,"firstId":7946411,"lastId":7965440,"count":19030},{"symbol":"SKLTRY","priceChange":"-0.00200000","priceChangePercent":"-1.205","weightedAvgPrice":"0.16397975","prevClosePrice":"0.16600000","lastPrice":"0.16400000","lastQty":"351230.00000000","bidPrice":"0.16400000","bidQty":"204618.00000000","askPrice":"0.16500000","askQty":"2081622.00000000","openPrice":"0.16600000","highPrice":"0.16600000","lowPrice":"0.16200000","volume":"17012637.00000000","quoteVolume":"2789727.97600000","openTime":1786808017867,"closeTime":1786894417867,"firstId":3795737,"lastId":3795938,"count":202},{"symbol":"STXFDUSD","priceChange":"-0.08830000","priceChangePercent":"-22.846","weightedAvgPrice":"0.32915400","prevClosePrice":"0.00000000","lastPrice":"0.29820000","lastQty":"50.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.38650000","highPrice":"0.40160000","lowPrice":"0.27870000","volume":"1270004.80000000","quoteVolume":"418027.15938000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1063818,"lastId":1067817,"count":4000},{"symbol":"TIAFDUSD","priceChange":"-0.01380000","priceChangePercent":"-3.026","weightedAvgPrice":"0.44081061","prevClosePrice":"0.00000000","lastPrice":"0.44220000","lastQty":"45.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.45600000","highPrice":"0.46130000","lowPrice":"0.41610000","volume":"451907.62000000","quoteVolume":"199205.67443100","openTime":1783321919105,"closeTime":1783408319105,"firstId":2906949,"lastId":2910948,"count":4000},{"symbol":"MANTABTC","priceChange":"-0.00000001","priceChangePercent":"-1.000","weightedAvgPrice":"0.00000095","prevClosePrice":"0.00000000","lastPrice":"0.00000099","lastQty":"2101.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000100","highPrice":"0.00000107","lowPrice":"0.00000081","volume":"6281159.80000000","quoteVolume":"5.96327492","openTime":1783321919105,"closeTime":1783408319105,"firstId":2608948,"lastId":2612947,"count":4000},{"symbol":"MANTAUSDT","priceChange":"-0.00047000","priceChangePercent":"-0.808","weightedAvgPrice":"0.05764886","prevClosePrice":"0.05814000","lastPrice":"0.05769000","lastQty":"88.40000000","bidPrice":"0.05766000","bidQty":"1542.30000000","askPrice":"0.05767000","askQty":"1264.90000000","openPrice":"0.05816000","highPrice":"0.05871000","lowPrice":"0.05677000","volume":"2522792.70000000","quoteVolume":"145436.12887300","openTime":1786808220978,"closeTime":1786894620978,"firstId":73895140,"lastId":73897723,"count":2584},{"symbol":"MANTABNB","priceChange":"-0.00019200","priceChangePercent":"-10.897","weightedAvgPrice":"0.00166170","prevClosePrice":"0.00000000","lastPrice":"0.00157000","lastQty":"7.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00176200","highPrice":"0.00183900","lowPrice":"0.00145400","volume":"448506.80000000","quoteVolume":"745.28528220","openTime":1783321919105,"closeTime":1783408319105,"firstId":362264,"lastId":366263,"count":4000},{"symbol":"MANTAFDUSD","priceChange":"0.02545000","priceChangePercent":"39.642","weightedAvgPrice":"0.07317225","prevClosePrice":"0.00000000","lastPrice":"0.08965000","lastQty":"4611.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06420000","highPrice":"0.09080000","lowPrice":"0.06239000","volume":"8334789.00000000","quoteVolume":"609875.27165800","openTime":1783321919105,"closeTime":1783408319105,"firstId":1958761,"lastId":1962760,"count":4000},{"symbol":"MANTATRY","priceChange":"-0.03800000","priceChangePercent":"-1.363","weightedAvgPrice":"2.75597036","prevClosePrice":"2.78000000","lastPrice":"2.75000000","lastQty":"800.00000000","bidPrice":"2.75800000","bidQty":"828.40000000","askPrice":"2.75900000","askQty":"550.50000000","openPrice":"2.78800000","highPrice":"2.80600000","lowPrice":"2.71800000","volume":"220174.70000000","quoteVolume":"606794.94690000","openTime":1786808161101,"closeTime":1786894561101,"firstId":7796797,"lastId":7797152,"count":356},{"symbol":"ENSFDUSD","priceChange":"-5.78000000","priceChangePercent":"-37.852","weightedAvgPrice":"12.78146949","prevClosePrice":"0.00000000","lastPrice":"9.49000000","lastQty":"2.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"15.27000000","highPrice":"16.75000000","lowPrice":"8.80000000","volume":"25628.59000000","quoteVolume":"327571.04110000","openTime":1783321919105,"closeTime":1783408319105,"firstId":687244,"lastId":691243,"count":4000},{"symbol":"ETCFDUSD","priceChange":"-0.07000000","priceChangePercent":"-1.115","weightedAvgPrice":"6.23805198","prevClosePrice":"6.28000000","lastPrice":"6.21000000","lastQty":"33.91000000","bidPrice":"6.21000000","bidQty":"5.06000000","askPrice":"6.22000000","askQty":"50.05000000","openPrice":"6.28000000","highPrice":"6.28000000","lowPrice":"6.18000000","volume":"1098.50000000","quoteVolume":"6852.50010000","openTime":1786808205261,"closeTime":1786894605261,"firstId":1543972,"lastId":1544047,"count":76},{"symbol":"SUIUSDC","priceChange":"-0.00430000","priceChangePercent":"-0.630","weightedAvgPrice":"0.67728941","prevClosePrice":"0.68280000","lastPrice":"0.67850000","lastQty":"249.70000000","bidPrice":"0.67890000","bidQty":"549.10000000","askPrice":"0.67900000","askQty":"292.60000000","openPrice":"0.68280000","highPrice":"0.68340000","lowPrice":"0.67230000","volume":"1190319.60000000","quoteVolume":"806190.86420000","openTime":1786808230437,"closeTime":1786894630437,"firstId":100900070,"lastId":100905759,"count":5690},{"symbol":"TIAUSDC","priceChange":"0.00460000","priceChangePercent":"1.509","weightedAvgPrice":"0.30267890","prevClosePrice":"0.30480000","lastPrice":"0.30950000","lastQty":"2920.14000000","bidPrice":"0.30950000","bidQty":"202.50000000","askPrice":"0.30960000","askQty":"202.50000000","openPrice":"0.30490000","highPrice":"0.30960000","lowPrice":"0.29830000","volume":"195186.68000000","quoteVolume":"59078.88936800","openTime":1786808223033,"closeTime":1786894623033,"firstId":8534114,"lastId":8534982,"count":869},{"symbol":"CHZFDUSD","priceChange":"0.00240000","priceChangePercent":"2.817","weightedAvgPrice":"0.08402910","prevClosePrice":"0.00000000","lastPrice":"0.08760000","lastQty":"252.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08520000","highPrice":"0.09730000","lowPrice":"0.07290000","volume":"6250553.00000000","quoteVolume":"525228.35960000","openTime":1783321919105,"closeTime":1783408319105,"firstId":440539,"lastId":444538,"count":4000},{"symbol":"MANTAUSDC","priceChange":"-0.00059000","priceChangePercent":"-1.014","weightedAvgPrice":"0.05773735","prevClosePrice":"0.05795000","lastPrice":"0.05759000","lastQty":"116.20000000","bidPrice":"0.05759000","bidQty":"722.50000000","askPrice":"0.05764000","askQty":"722.50000000","openPrice":"0.05818000","highPrice":"0.05858000","lowPrice":"0.05682000","volume":"277967.70000000","quoteVolume":"16049.11897200","openTime":1786808160902,"closeTime":1786894560902,"firstId":2722760,"lastId":2722840,"count":81},{"symbol":"ALTBTC","priceChange":"-0.00000002","priceChangePercent":"-16.667","weightedAvgPrice":"0.00000012","prevClosePrice":"0.00000000","lastPrice":"0.00000010","lastQty":"1635.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000012","highPrice":"0.00000014","lowPrice":"0.00000009","volume":"48861080.00000000","quoteVolume":"5.96752791","openTime":1783321919105,"closeTime":1783408319105,"firstId":1958021,"lastId":1962020,"count":4000},{"symbol":"ALTUSDT","priceChange":"0.00001000","priceChangePercent":"0.166","weightedAvgPrice":"0.00604624","prevClosePrice":"0.00605000","lastPrice":"0.00605000","lastQty":"6213.00000000","bidPrice":"0.00604000","bidQty":"225625.00000000","askPrice":"0.00605000","askQty":"442648.00000000","openPrice":"0.00604000","highPrice":"0.00613000","lowPrice":"0.00594000","volume":"58158782.00000000","quoteVolume":"351642.08732000","openTime":1786808229101,"closeTime":1786894629101,"firstId":83023285,"lastId":83028535,"count":5251},{"symbol":"ALTBNB","priceChange":"-0.00000120","priceChangePercent":"-10.526","weightedAvgPrice":"0.00001142","prevClosePrice":"0.00000000","lastPrice":"0.00001020","lastQty":"1044.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001140","highPrice":"0.00001270","lowPrice":"0.00001000","volume":"21801414.00000000","quoteVolume":"248.96874250","openTime":1783321919105,"closeTime":1783408319105,"firstId":1899199,"lastId":1903198,"count":4000},{"symbol":"ALTFDUSD","priceChange":"-0.00178000","priceChangePercent":"-12.955","weightedAvgPrice":"0.01297998","prevClosePrice":"0.00000000","lastPrice":"0.01196000","lastQty":"6405.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01374000","highPrice":"0.01418000","lowPrice":"0.01114000","volume":"17772679.00000000","quoteVolume":"230689.10575000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4656344,"lastId":4660343,"count":4000},{"symbol":"ALTTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.28922908","prevClosePrice":"0.29000000","lastPrice":"0.28900000","lastQty":"29855.00000000","bidPrice":"0.28900000","bidQty":"42606.00000000","askPrice":"0.29000000","askQty":"305551.00000000","openPrice":"0.28900000","highPrice":"0.29300000","lowPrice":"0.28500000","volume":"8694489.00000000","quoteVolume":"2514699.09000000","openTime":1786808018233,"closeTime":1786894418233,"firstId":6760519,"lastId":6760924,"count":406},{"symbol":"APTFDUSD","priceChange":"-0.01000000","priceChangePercent":"-1.835","weightedAvgPrice":"0.53605543","prevClosePrice":"0.54400000","lastPrice":"0.53500000","lastQty":"20.00000000","bidPrice":"0.53500000","bidQty":"1226.88000000","askPrice":"0.53600000","askQty":"4562.47000000","openPrice":"0.54500000","highPrice":"0.54500000","lowPrice":"0.52900000","volume":"109967.14000000","quoteVolume":"58948.48258000","openTime":1786808230000,"closeTime":1786894630000,"firstId":1897448,"lastId":1897972,"count":525},{"symbol":"BLURUSDC","priceChange":"-0.00004000","priceChangePercent":"-0.303","weightedAvgPrice":"0.01314407","prevClosePrice":"0.01320000","lastPrice":"0.01318000","lastQty":"2340.00000000","bidPrice":"0.01317000","bidQty":"3930.80000000","askPrice":"0.01318000","askQty":"1590.80000000","openPrice":"0.01322000","highPrice":"0.01329000","lowPrice":"0.01307000","volume":"163136.50000000","quoteVolume":"2144.27706200","openTime":1786808213880,"closeTime":1786894613880,"firstId":893289,"lastId":893378,"count":90},{"symbol":"JUPUSDT","priceChange":"-0.00070000","priceChangePercent":"-0.413","weightedAvgPrice":"0.16757680","prevClosePrice":"0.16920000","lastPrice":"0.16860000","lastQty":"6906.30000000","bidPrice":"0.16860000","bidQty":"13975.50000000","askPrice":"0.16870000","askQty":"744.20000000","openPrice":"0.16930000","highPrice":"0.16940000","lowPrice":"0.16560000","volume":"2792402.20000000","quoteVolume":"467941.82421000","openTime":1786808229409,"closeTime":1786894629409,"firstId":104578732,"lastId":104583524,"count":4793},{"symbol":"JUPFDUSD","priceChange":"-0.00140000","priceChangePercent":"-0.825","weightedAvgPrice":"0.16777946","prevClosePrice":"0.16940000","lastPrice":"0.16830000","lastQty":"200.00000000","bidPrice":"0.16890000","bidQty":"1484.50000000","askPrice":"0.16920000","askQty":"189.80000000","openPrice":"0.16970000","highPrice":"0.16970000","lowPrice":"0.16600000","volume":"21265.00000000","quoteVolume":"3567.83020000","openTime":1786808229408,"closeTime":1786894629408,"firstId":1803605,"lastId":1803712,"count":108},{"symbol":"JUPTRY","priceChange":"-0.05000000","priceChangePercent":"-0.617","weightedAvgPrice":"8.04740347","prevClosePrice":"8.09000000","lastPrice":"8.05000000","lastQty":"95188.40000000","bidPrice":"8.06000000","bidQty":"18057.50000000","askPrice":"8.07000000","askQty":"189.80000000","openPrice":"8.10000000","highPrice":"8.10000000","lowPrice":"7.94000000","volume":"348720.30000000","quoteVolume":"2806292.95400000","openTime":1786808230441,"closeTime":1786894630441,"firstId":5258885,"lastId":5259298,"count":414},{"symbol":"ALTUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00603723","prevClosePrice":"0.00605000","lastPrice":"0.00603000","lastQty":"20000.00000000","bidPrice":"0.00603000","bidQty":"29960.00000000","askPrice":"0.00604000","askQty":"30504.00000000","openPrice":"0.00603000","highPrice":"0.00611000","lowPrice":"0.00595000","volume":"1388218.00000000","quoteVolume":"8380.99500000","openTime":1786808078458,"closeTime":1786894478458,"firstId":3009379,"lastId":3009533,"count":155},{"symbol":"MAGICFDUSD","priceChange":"-0.01240000","priceChangePercent":"-1.352","weightedAvgPrice":"0.93711155","prevClosePrice":"0.00000000","lastPrice":"0.90500000","lastQty":"107.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.91740000","highPrice":"1.01060000","lowPrice":"0.88710000","volume":"209535.10000000","quoteVolume":"196357.76265000","openTime":1783321919105,"closeTime":1783408319105,"firstId":150682,"lastId":154681,"count":4000},{"symbol":"SEIUSDC","priceChange":"-0.00042000","priceChangePercent":"-1.043","weightedAvgPrice":"0.03977486","prevClosePrice":"0.04025000","lastPrice":"0.03986000","lastQty":"24001.20000000","bidPrice":"0.03990000","bidQty":"1518.70000000","askPrice":"0.03991000","askQty":"1518.70000000","openPrice":"0.04028000","highPrice":"0.04028000","lowPrice":"0.03943000","volume":"2339501.00000000","quoteVolume":"93053.31792600","openTime":1786808193393,"closeTime":1786894593393,"firstId":13447769,"lastId":13448459,"count":691},{"symbol":"PYTHBTC","priceChange":"0.00000003","priceChangePercent":"5.085","weightedAvgPrice":"0.00000062","prevClosePrice":"0.00000000","lastPrice":"0.00000062","lastQty":"9925.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000059","highPrice":"0.00000079","lowPrice":"0.00000057","volume":"13226545.20000000","quoteVolume":"8.17490383","openTime":1783321919105,"closeTime":1783408319105,"firstId":1018098,"lastId":1022097,"count":4000},{"symbol":"PYTHUSDT","priceChange":"-0.00037000","priceChangePercent":"-0.930","weightedAvgPrice":"0.03939909","prevClosePrice":"0.03981000","lastPrice":"0.03943000","lastQty":"378.30000000","bidPrice":"0.03942000","bidQty":"1500.00000000","askPrice":"0.03943000","askQty":"1803.50000000","openPrice":"0.03980000","highPrice":"0.04009000","lowPrice":"0.03901000","volume":"6659389.60000000","quoteVolume":"262373.91793300","openTime":1786808230372,"closeTime":1786894630372,"firstId":50026943,"lastId":50035138,"count":8196},{"symbol":"PYTHFDUSD","priceChange":"0.00730000","priceChangePercent":"12.608","weightedAvgPrice":"0.06804926","prevClosePrice":"0.00000000","lastPrice":"0.06520000","lastQty":"864.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05790000","highPrice":"0.07350000","lowPrice":"0.05790000","volume":"13943283.20000000","quoteVolume":"948830.10033000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1104967,"lastId":1108966,"count":4000},{"symbol":"PYTHTRY","priceChange":"-0.02300000","priceChangePercent":"-1.206","weightedAvgPrice":"1.88916396","prevClosePrice":"1.90100000","lastPrice":"1.88400000","lastQty":"822.60000000","bidPrice":"1.88600000","bidQty":"20984.60000000","askPrice":"1.88800000","askQty":"822.60000000","openPrice":"1.90700000","highPrice":"1.91700000","lowPrice":"1.86900000","volume":"661025.90000000","quoteVolume":"1248786.30830000","openTime":1786808230372,"closeTime":1786894630372,"firstId":3030008,"lastId":3030415,"count":408},{"symbol":"RONINBTC","priceChange":"-0.00000057","priceChangePercent":"-29.688","weightedAvgPrice":"0.00000157","prevClosePrice":"0.00000000","lastPrice":"0.00000135","lastQty":"13382.28000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000192","highPrice":"0.00000196","lowPrice":"0.00000129","volume":"2438255.31000000","quoteVolume":"3.83773422","openTime":1783321919105,"closeTime":1783408319105,"firstId":1206719,"lastId":1210718,"count":4000},{"symbol":"RONINUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.404","weightedAvgPrice":"0.05266390","prevClosePrice":"0.04950000","lastPrice":"0.04930000","lastQty":"159.14000000","bidPrice":"0.04920000","bidQty":"15723.40000000","askPrice":"0.04930000","askQty":"30271.69000000","openPrice":"0.04950000","highPrice":"0.06070000","lowPrice":"0.04760000","volume":"64221754.01000000","quoteVolume":"3382168.17520800","openTime":1786808229683,"closeTime":1786894629683,"firstId":27176179,"lastId":27249002,"count":72824},{"symbol":"RONINFDUSD","priceChange":"-0.00120000","priceChangePercent":"-0.844","weightedAvgPrice":"0.14277658","prevClosePrice":"0.00000000","lastPrice":"0.14100000","lastQty":"36.82000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14220000","highPrice":"0.15120000","lowPrice":"0.12300000","volume":"194785.29000000","quoteVolume":"27810.77688900","openTime":1783321919105,"closeTime":1783408319105,"firstId":913392,"lastId":917391,"count":4000},{"symbol":"RONINTRY","priceChange":"-0.02000000","priceChangePercent":"-0.844","weightedAvgPrice":"2.52781943","prevClosePrice":"2.36000000","lastPrice":"2.35000000","lastQty":"12331.91000000","bidPrice":"2.35000000","bidQty":"41381.64000000","askPrice":"2.36000000","askQty":"27553.35000000","openPrice":"2.37000000","highPrice":"2.90000000","lowPrice":"2.28000000","volume":"39077411.90000000","quoteVolume":"98780640.99980000","openTime":1786808075020,"closeTime":1786894475020,"firstId":3281593,"lastId":3296585,"count":14993},{"symbol":"DYMBTC","priceChange":"-0.00000026","priceChangePercent":"-1.759","weightedAvgPrice":"0.00001543","prevClosePrice":"0.00000000","lastPrice":"0.00001452","lastQty":"11.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001478","highPrice":"0.00001624","lowPrice":"0.00001425","volume":"143230.60000000","quoteVolume":"2.21013655","openTime":1783321919105,"closeTime":1783408319105,"firstId":423745,"lastId":427744,"count":4000},{"symbol":"DYMUSDT","priceChange":"0.00021000","priceChangePercent":"1.427","weightedAvgPrice":"0.01486852","prevClosePrice":"0.01473000","lastPrice":"0.01493000","lastQty":"9159.60000000","bidPrice":"0.01492000","bidQty":"10341.00000000","askPrice":"0.01493000","askQty":"5737.50000000","openPrice":"0.01472000","highPrice":"0.01510000","lowPrice":"0.01462000","volume":"13496668.30000000","quoteVolume":"200675.44400200","openTime":1786808229583,"closeTime":1786894629583,"firstId":36904308,"lastId":36908567,"count":4260},{"symbol":"DYMFDUSD","priceChange":"-0.02000000","priceChangePercent":"-1.471","weightedAvgPrice":"1.37800760","prevClosePrice":"0.00000000","lastPrice":"1.34000000","lastQty":"424.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.36000000","highPrice":"1.57800000","lowPrice":"1.25100000","volume":"127477.20000000","quoteVolume":"175664.55070000","openTime":1783321919105,"closeTime":1783408319105,"firstId":331562,"lastId":335561,"count":4000},{"symbol":"DYMTRY","priceChange":"0.00950000","priceChangePercent":"1.349","weightedAvgPrice":"0.71164687","prevClosePrice":"0.70400000","lastPrice":"0.71350000","lastQty":"51146.30000000","bidPrice":"0.71330000","bidQty":"2151.50000000","askPrice":"0.71440000","askQty":"2151.50000000","openPrice":"0.70400000","highPrice":"0.72300000","lowPrice":"0.69960000","volume":"9793562.20000000","quoteVolume":"6969557.89220000","openTime":1786808168155,"closeTime":1786894568155,"firstId":7137116,"lastId":7138368,"count":1253},{"symbol":"JUPUSDC","priceChange":"-0.00070000","priceChangePercent":"-0.414","weightedAvgPrice":"0.16737015","prevClosePrice":"0.16880000","lastPrice":"0.16850000","lastQty":"66.30000000","bidPrice":"0.16840000","bidQty":"4833.90000000","askPrice":"0.16850000","askQty":"379.60000000","openPrice":"0.16920000","highPrice":"0.16920000","lowPrice":"0.16560000","volume":"346646.90000000","quoteVolume":"58018.34454000","openTime":1786808229457,"closeTime":1786894629457,"firstId":6974740,"lastId":6975086,"count":347},{"symbol":"PENDLEFDUSD","priceChange":"-0.58800000","priceChangePercent":"-21.304","weightedAvgPrice":"2.18133588","prevClosePrice":"0.00000000","lastPrice":"2.17200000","lastQty":"99.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.76000000","highPrice":"2.77000000","lowPrice":"1.67600000","volume":"274128.50000000","quoteVolume":"597966.33300000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2123812,"lastId":2127811,"count":4000},{"symbol":"PIXELBTC","priceChange":"-0.00000005","priceChangePercent":"-3.311","weightedAvgPrice":"0.00000144","prevClosePrice":"0.00000000","lastPrice":"0.00000146","lastQty":"134.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000151","highPrice":"0.00000155","lowPrice":"0.00000132","volume":"1273406.70000000","quoteVolume":"1.83244886","openTime":1783321919105,"closeTime":1783408319105,"firstId":926924,"lastId":930923,"count":4000},{"symbol":"PIXELBNB","priceChange":"-0.00016460","priceChangePercent":"-41.926","weightedAvgPrice":"0.00030237","prevClosePrice":"0.00000000","lastPrice":"0.00022800","lastQty":"350.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00039260","highPrice":"0.00039760","lowPrice":"0.00022100","volume":"2073360.20000000","quoteVolume":"626.93158612","openTime":1783321919105,"closeTime":1783408319105,"firstId":382560,"lastId":386559,"count":4000},{"symbol":"PIXELUSDT","priceChange":"0.00001000","priceChangePercent":"0.208","weightedAvgPrice":"0.00526405","prevClosePrice":"0.00482000","lastPrice":"0.00482000","lastQty":"25699.40000000","bidPrice":"0.00481000","bidQty":"915849.20000000","askPrice":"0.00482000","askQty":"188024.20000000","openPrice":"0.00481000","highPrice":"0.00637000","lowPrice":"0.00464000","volume":"1070438534.60000000","quoteVolume":"5634843.24791600","openTime":1786808230506,"closeTime":1786894630506,"firstId":69433753,"lastId":69512944,"count":79192},{"symbol":"PIXELFDUSD","priceChange":"-0.07910000","priceChangePercent":"-33.746","weightedAvgPrice":"0.17812139","prevClosePrice":"0.00000000","lastPrice":"0.15530000","lastQty":"128.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.23440000","highPrice":"0.23900000","lowPrice":"0.14400000","volume":"4365487.90000000","quoteVolume":"777586.77622000","openTime":1783321919105,"closeTime":1783408319105,"firstId":987074,"lastId":991073,"count":4000},{"symbol":"PIXELTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.25225029","prevClosePrice":"0.23000000","lastPrice":"0.23100000","lastQty":"295921.40000000","bidPrice":"0.23000000","bidQty":"887134.50000000","askPrice":"0.23100000","askQty":"1275811.70000000","openPrice":"0.23100000","highPrice":"0.30500000","lowPrice":"0.22200000","volume":"927644751.40000000","quoteVolume":"233998653.37740000","openTime":1786808229571,"closeTime":1786894629571,"firstId":8746735,"lastId":8767555,"count":20821},{"symbol":"STRKBTC","priceChange":"-0.00000007","priceChangePercent":"-4.487","weightedAvgPrice":"0.00000144","prevClosePrice":"0.00000000","lastPrice":"0.00000149","lastQty":"140.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000156","highPrice":"0.00000170","lowPrice":"0.00000130","volume":"5283801.04000000","quoteVolume":"7.61484833","openTime":1783321919105,"closeTime":1783408319105,"firstId":684066,"lastId":688065,"count":4000},{"symbol":"STRKUSDT","priceChange":"0.00042000","priceChangePercent":"1.821","weightedAvgPrice":"0.02315363","prevClosePrice":"0.02306000","lastPrice":"0.02348000","lastQty":"7699.12000000","bidPrice":"0.02347000","bidQty":"95286.75000000","askPrice":"0.02348000","askQty":"4604.80000000","openPrice":"0.02306000","highPrice":"0.02348000","lowPrice":"0.02280000","volume":"21797403.16000000","quoteVolume":"504688.97833130","openTime":1786808229084,"closeTime":1786894629084,"firstId":63707902,"lastId":63714714,"count":6813},{"symbol":"STRKFDUSD","priceChange":"-0.01110000","priceChangePercent":"-13.043","weightedAvgPrice":"0.08505040","prevClosePrice":"0.00000000","lastPrice":"0.07400000","lastQty":"277.58000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08510000","highPrice":"0.09610000","lowPrice":"0.07350000","volume":"7238554.62000000","quoteVolume":"615641.93952700","openTime":1783321919105,"closeTime":1783408319105,"firstId":1332468,"lastId":1336467,"count":4000},{"symbol":"STRKTRY","priceChange":"0.02000000","priceChangePercent":"1.813","weightedAvgPrice":"1.10643286","prevClosePrice":"1.10300000","lastPrice":"1.12300000","lastQty":"4387.50000000","bidPrice":"1.12200000","bidQty":"44329.79000000","askPrice":"1.12400000","askQty":"15761.69000000","openPrice":"1.10300000","highPrice":"1.12300000","lowPrice":"1.09100000","volume":"3584561.04000000","quoteVolume":"3966076.12127000","openTime":1786808222079,"closeTime":1786894622079,"firstId":3766286,"lastId":3767362,"count":1077},{"symbol":"FILUSDC","priceChange":"-0.01020000","priceChangePercent":"-1.474","weightedAvgPrice":"0.67856290","prevClosePrice":"0.69110000","lastPrice":"0.68170000","lastQty":"50.26000000","bidPrice":"0.68250000","bidQty":"91.12000000","askPrice":"0.68320000","askQty":"91.12000000","openPrice":"0.69190000","highPrice":"0.69230000","lowPrice":"0.67150000","volume":"55477.01000000","quoteVolume":"37644.64087000","openTime":1786808221155,"closeTime":1786894621155,"firstId":7039086,"lastId":7039656,"count":571},{"symbol":"HBARTRY","priceChange":"-0.02800000","priceChangePercent":"-0.889","weightedAvgPrice":"3.12685276","prevClosePrice":"3.14800000","lastPrice":"3.12100000","lastQty":"3.00000000","bidPrice":"3.12000000","bidQty":"1230.00000000","askPrice":"3.12100000","askQty":"14255.00000000","openPrice":"3.14900000","highPrice":"3.15100000","lowPrice":"3.10600000","volume":"519804.00000000","quoteVolume":"1625350.57400000","openTime":1786808222705,"closeTime":1786894622705,"firstId":9080059,"lastId":9080544,"count":486},{"symbol":"PENDLETRY","priceChange":"-1.20000000","priceChangePercent":"-1.902","weightedAvgPrice":"62.01306898","prevClosePrice":"62.90000000","lastPrice":"61.90000000","lastQty":"4.00000000","bidPrice":"62.00000000","bidQty":"1953.40000000","askPrice":"62.10000000","askQty":"1811.20000000","openPrice":"63.10000000","highPrice":"63.10000000","lowPrice":"61.40000000","volume":"31655.10000000","quoteVolume":"1963029.90000000","openTime":1786808220531,"closeTime":1786894620531,"firstId":2766985,"lastId":2767265,"count":281},{"symbol":"WLDUSDC","priceChange":"0.00530000","priceChangePercent":"1.524","weightedAvgPrice":"0.34869033","prevClosePrice":"0.34760000","lastPrice":"0.35310000","lastQty":"252.20000000","bidPrice":"0.35320000","bidQty":"160.00000000","askPrice":"0.35330000","askQty":"241.70000000","openPrice":"0.34780000","highPrice":"0.35430000","lowPrice":"0.34220000","volume":"2262651.90000000","quoteVolume":"788964.82867000","openTime":1786808229494,"closeTime":1786894629494,"firstId":16774895,"lastId":16785667,"count":10773},{"symbol":"CKBTRY","priceChange":"-0.00080000","priceChangePercent":"-1.970","weightedAvgPrice":"0.03990687","prevClosePrice":"0.04060000","lastPrice":"0.03980000","lastQty":"1737.00000000","bidPrice":"0.03980000","bidQty":"1496433.00000000","askPrice":"0.03990000","askQty":"37968.00000000","openPrice":"0.04060000","highPrice":"0.04060000","lowPrice":"0.03940000","volume":"11872040.00000000","quoteVolume":"473775.98460000","openTime":1786808228598,"closeTime":1786894628598,"firstId":3755975,"lastId":3756140,"count":166},{"symbol":"COTITRY","priceChange":"-0.00130000","priceChangePercent":"-0.254","weightedAvgPrice":"0.52879516","prevClosePrice":"0.51310000","lastPrice":"0.51150000","lastQty":"5858.00000000","bidPrice":"0.51160000","bidQty":"2974.00000000","askPrice":"0.51210000","askQty":"2974.00000000","openPrice":"0.51280000","highPrice":"0.59890000","lowPrice":"0.47250000","volume":"265129417.00000000","quoteVolume":"140199151.61910000","openTime":1786808218341,"closeTime":1786894618341,"firstId":4568453,"lastId":4592520,"count":24068},{"symbol":"LDOTRY","priceChange":"0.40000000","priceChangePercent":"2.789","weightedAvgPrice":"14.43813311","prevClosePrice":"14.32000000","lastPrice":"14.74000000","lastQty":"1507.56000000","bidPrice":"14.69000000","bidQty":"107.57000000","askPrice":"14.70000000","askQty":"8221.98000000","openPrice":"14.34000000","highPrice":"14.80000000","lowPrice":"14.07000000","volume":"425477.40000000","quoteVolume":"6143099.33600000","openTime":1786808230085,"closeTime":1786894630085,"firstId":3318994,"lastId":3319784,"count":791},{"symbol":"UNIUSDC","priceChange":"0.06100000","priceChangePercent":"1.877","weightedAvgPrice":"3.26337292","prevClosePrice":"3.24700000","lastPrice":"3.31100000","lastQty":"63.48000000","bidPrice":"3.31200000","bidQty":"18.98000000","askPrice":"3.31400000","askQty":"18.98000000","openPrice":"3.25000000","highPrice":"3.33200000","lowPrice":"3.21300000","volume":"96005.94000000","quoteVolume":"313303.18475000","openTime":1786808228225,"closeTime":1786894628225,"firstId":15468473,"lastId":15471980,"count":3508},{"symbol":"PORTALBTC","priceChange":"-0.00000022","priceChangePercent":"-52.381","weightedAvgPrice":"0.00000023","prevClosePrice":"0.00000000","lastPrice":"0.00000020","lastQty":"788.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000042","highPrice":"0.00000042","lowPrice":"0.00000007","volume":"16867638.50000000","quoteVolume":"3.95119558","openTime":1783321919105,"closeTime":1783408319105,"firstId":592617,"lastId":596616,"count":4000},{"symbol":"PORTALUSDT","priceChange":"0.00251000","priceChangePercent":"22.411","weightedAvgPrice":"0.01351874","prevClosePrice":"0.01120000","lastPrice":"0.01371000","lastQty":"860.20000000","bidPrice":"0.01371000","bidQty":"7087.50000000","askPrice":"0.01372000","askQty":"7087.50000000","openPrice":"0.01120000","highPrice":"0.01654000","lowPrice":"0.01074000","volume":"961951243.70000000","quoteVolume":"13004371.08751800","openTime":1786808230517,"closeTime":1786894630517,"firstId":44495030,"lastId":44714442,"count":219413},{"symbol":"PORTALBNB","priceChange":"-0.00001040","priceChangePercent":"-33.766","weightedAvgPrice":"0.00002380","prevClosePrice":"0.00000000","lastPrice":"0.00002040","lastQty":"2603.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003080","highPrice":"0.00005000","lowPrice":"0.00000690","volume":"14114628.30000000","quoteVolume":"335.88144120","openTime":1783321919105,"closeTime":1783408319105,"firstId":604458,"lastId":608457,"count":4000},{"symbol":"PORTALFDUSD","priceChange":"-0.00630000","priceChangePercent":"-25.820","weightedAvgPrice":"0.02148790","prevClosePrice":"0.00000000","lastPrice":"0.01810000","lastQty":"1511.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02440000","highPrice":"0.02800000","lowPrice":"0.01660000","volume":"13353014.50000000","quoteVolume":"286928.19570500","openTime":1783321919105,"closeTime":1783408319105,"firstId":1354153,"lastId":1358152,"count":4000},{"symbol":"PORTALTRY","priceChange":"0.12080000","priceChangePercent":"22.550","weightedAvgPrice":"0.65034152","prevClosePrice":"0.53560000","lastPrice":"0.65650000","lastQty":"5000.00000000","bidPrice":"0.65570000","bidQty":"5000.00000000","askPrice":"0.65670000","askQty":"2721.00000000","openPrice":"0.53570000","highPrice":"0.78980000","lowPrice":"0.51650000","volume":"906978848.80000000","quoteVolume":"589846003.28901000","openTime":1786808230508,"closeTime":1786894630508,"firstId":7442244,"lastId":7523015,"count":80772},{"symbol":"PDABTC","priceChange":"-0.00000003","priceChangePercent":"-3.659","weightedAvgPrice":"0.00000081","prevClosePrice":"0.00000000","lastPrice":"0.00000079","lastQty":"20729.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000082","highPrice":"0.00000089","lowPrice":"0.00000077","volume":"3489129.30000000","quoteVolume":"2.83337998","openTime":1783321919105,"closeTime":1783408319105,"firstId":243211,"lastId":247210,"count":4000},{"symbol":"PDAUSDT","priceChange":"-0.00060000","priceChangePercent":"-5.786","weightedAvgPrice":"0.01016496","prevClosePrice":"0.00000000","lastPrice":"0.00977000","lastQty":"122475.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01037000","highPrice":"0.01180000","lowPrice":"0.00850000","volume":"52449576.30000000","quoteVolume":"533148.08612200","openTime":1783321919105,"closeTime":1783408319105,"firstId":14879720,"lastId":14883720,"count":4001},{"symbol":"AXLBTC","priceChange":"-0.00000011","priceChangePercent":"-13.415","weightedAvgPrice":"0.00000076","prevClosePrice":"0.00000000","lastPrice":"0.00000071","lastQty":"3507.04000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000082","highPrice":"0.00000083","lowPrice":"0.00000069","volume":"9562849.03000000","quoteVolume":"7.24227198","openTime":1783321919105,"closeTime":1783408319105,"firstId":1380813,"lastId":1384812,"count":4000},{"symbol":"AXLUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.552","weightedAvgPrice":"0.03590022","prevClosePrice":"0.03610000","lastPrice":"0.03600000","lastQty":"388.19000000","bidPrice":"0.03590000","bidQty":"57731.03000000","askPrice":"0.03600000","askQty":"54999.24000000","openPrice":"0.03620000","highPrice":"0.03650000","lowPrice":"0.03550000","volume":"3795400.57000000","quoteVolume":"136255.71652400","openTime":1786808227655,"closeTime":1786894627655,"firstId":36148885,"lastId":36151129,"count":2245},{"symbol":"AXLFDUSD","priceChange":"-0.12940000","priceChangePercent":"-17.486","weightedAvgPrice":"0.69639083","prevClosePrice":"0.00000000","lastPrice":"0.61060000","lastQty":"11.52000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.74000000","highPrice":"0.77610000","lowPrice":"0.59320000","volume":"790388.58000000","quoteVolume":"550419.35928900","openTime":1783321919105,"closeTime":1783408319105,"firstId":423994,"lastId":427993,"count":4000},{"symbol":"AXLTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.72384601","prevClosePrice":"1.71000000","lastPrice":"1.72000000","lastQty":"46.51000000","bidPrice":"1.72000000","bidQty":"822.65000000","askPrice":"1.73000000","askQty":"149170.85000000","openPrice":"1.72000000","highPrice":"1.74000000","lowPrice":"1.70000000","volume":"519380.40000000","quoteVolume":"895331.83160000","openTime":1786808068164,"closeTime":1786894468164,"firstId":2447037,"lastId":2447163,"count":127},{"symbol":"PEPEFDUSD","priceChange":"-0.00000004","priceChangePercent":"-1.504","weightedAvgPrice":"0.00000261","prevClosePrice":"0.00000265","lastPrice":"0.00000262","lastQty":"1290431264.00","bidPrice":"0.00000262","bidQty":"4164504841.00","askPrice":"0.00000263","askQty":"2911902177.00","openPrice":"0.00000266","highPrice":"0.00000266","lowPrice":"0.00000260","volume":"6224540919.00","quoteVolume":"16270.91607672","openTime":1786808225846,"closeTime":1786894625846,"firstId":39829100,"lastId":39829428,"count":329},{"symbol":"PIXELUSDC","priceChange":"0.00003000","priceChangePercent":"0.622","weightedAvgPrice":"0.00536378","prevClosePrice":"0.00481000","lastPrice":"0.00485000","lastQty":"59293.30000000","bidPrice":"0.00480000","bidQty":"141265.80000000","askPrice":"0.00482000","askQty":"13939.80000000","openPrice":"0.00482000","highPrice":"0.00637000","lowPrice":"0.00464000","volume":"26570421.40000000","quoteVolume":"142517.85119200","openTime":1786808226104,"closeTime":1786894626104,"firstId":1782530,"lastId":1784010,"count":1481},{"symbol":"STRKUSDC","priceChange":"0.00041000","priceChangePercent":"1.779","weightedAvgPrice":"0.02313729","prevClosePrice":"0.02305000","lastPrice":"0.02346000","lastQty":"3018.82000000","bidPrice":"0.02345000","bidQty":"2784.37000000","askPrice":"0.02346000","askQty":"9484.15000000","openPrice":"0.02305000","highPrice":"0.02346000","lowPrice":"0.02278000","volume":"3777453.71000000","quoteVolume":"87400.03129730","openTime":1786808222276,"closeTime":1786894622276,"firstId":5057871,"lastId":5059617,"count":1747},{"symbol":"UNIFDUSD","priceChange":"0.08200000","priceChangePercent":"2.298","weightedAvgPrice":"3.75455686","prevClosePrice":"0.00000000","lastPrice":"3.65100000","lastQty":"25.59000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.56900000","highPrice":"4.17100000","lowPrice":"3.36300000","volume":"84154.23000000","quoteVolume":"315961.84170000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1666033,"lastId":1670032,"count":4000},{"symbol":"OMTRY","priceChange":"-0.17000000","priceChangePercent":"-5.466","weightedAvgPrice":"3.06933825","prevClosePrice":"0.00000000","lastPrice":"2.94000000","lastQty":"1324.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.11000000","highPrice":"3.25000000","lowPrice":"2.90000000","volume":"15384168.20000000","quoteVolume":"47219215.94200000","openTime":1783321919105,"closeTime":1783408319105,"firstId":12216291,"lastId":12220291,"count":4001},{"symbol":"THETATRY","priceChange":"0.01200000","priceChangePercent":"0.181","weightedAvgPrice":"6.63274620","prevClosePrice":"6.65600000","lastPrice":"6.65600000","lastQty":"9078.70000000","bidPrice":"6.63600000","bidQty":"221.40000000","askPrice":"6.65200000","askQty":"221.40000000","openPrice":"6.64400000","highPrice":"6.72100000","lowPrice":"6.55200000","volume":"169540.90000000","quoteVolume":"1124521.76080000","openTime":1786808020209,"closeTime":1786894420209,"firstId":1075317,"lastId":1075765,"count":449},{"symbol":"WIFBTC","priceChange":"-0.00000035","priceChangePercent":"-13.158","weightedAvgPrice":"0.00000268","prevClosePrice":"0.00000000","lastPrice":"0.00000231","lastQty":"646.54000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000266","highPrice":"0.00000302","lowPrice":"0.00000228","volume":"2211908.24000000","quoteVolume":"5.93129991","openTime":1783321919105,"closeTime":1783408319105,"firstId":6269844,"lastId":6273843,"count":4000},{"symbol":"WIFUSDT","priceChange":"0.00050000","priceChangePercent":"0.363","weightedAvgPrice":"0.13691510","prevClosePrice":"0.13760000","lastPrice":"0.13820000","lastQty":"1392.28000000","bidPrice":"0.13820000","bidQty":"11318.35000000","askPrice":"0.13830000","askQty":"3766.00000000","openPrice":"0.13770000","highPrice":"0.13820000","lowPrice":"0.13560000","volume":"2881820.69000000","quoteVolume":"394564.78051300","openTime":1786808226183,"closeTime":1786894626183,"firstId":361485484,"lastId":361492690,"count":7207},{"symbol":"WIFFDUSD","priceChange":"-0.05800000","priceChangePercent":"-23.967","weightedAvgPrice":"0.22246417","prevClosePrice":"0.00000000","lastPrice":"0.18400000","lastQty":"15517.86000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24200000","highPrice":"0.24600000","lowPrice":"0.17300000","volume":"3844804.69000000","quoteVolume":"855331.27278000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8007480,"lastId":8011479,"count":4000},{"symbol":"WIFTRY","priceChange":"0.01700000","priceChangePercent":"0.258","weightedAvgPrice":"6.55790506","prevClosePrice":"6.57300000","lastPrice":"6.60100000","lastQty":"617.97000000","bidPrice":"6.61200000","bidQty":"227.81000000","askPrice":"6.62000000","askQty":"227.81000000","openPrice":"6.58400000","highPrice":"6.61000000","lowPrice":"6.48800000","volume":"601341.53000000","quoteVolume":"3943540.66399000","openTime":1786808199472,"closeTime":1786894599472,"firstId":17956956,"lastId":17957827,"count":872},{"symbol":"AGIXFDUSD","priceChange":"-0.10700000","priceChangePercent":"-14.742","weightedAvgPrice":"0.68287413","prevClosePrice":"0.00000000","lastPrice":"0.61880000","lastQty":"2443.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.72580000","highPrice":"0.76000000","lowPrice":"0.57110000","volume":"513900.00000000","quoteVolume":"350929.01620000","openTime":1783321919105,"closeTime":1783408319105,"firstId":137436,"lastId":141435,"count":4000},{"symbol":"PEPEUSDC","priceChange":"-0.00000005","priceChangePercent":"-1.880","weightedAvgPrice":"0.00000262","prevClosePrice":"0.00000266","lastPrice":"0.00000261","lastQty":"95481149.00","bidPrice":"0.00000261","bidQty":"11896930634.00","askPrice":"0.00000262","askQty":"10083387328.00","openPrice":"0.00000266","highPrice":"0.00000266","lowPrice":"0.00000258","volume":"198375005673.00","quoteVolume":"520001.08572441","openTime":1786808228613,"closeTime":1786894628613,"firstId":65543177,"lastId":65547139,"count":3963},{"symbol":"SHIBUSDC","priceChange":"-0.00000011","priceChangePercent":"-2.397","weightedAvgPrice":"0.00000450","prevClosePrice":"0.00000459","lastPrice":"0.00000448","lastQty":"156994576.00","bidPrice":"0.00000448","bidQty":"440773842.00","askPrice":"0.00000449","askQty":"2048245778.00","openPrice":"0.00000459","highPrice":"0.00000459","lowPrice":"0.00000445","volume":"29479689442.00","quoteVolume":"132779.52777311","openTime":1786808223898,"closeTime":1786894623898,"firstId":10786764,"lastId":10789553,"count":2790},{"symbol":"THETAFDUSD","priceChange":"-0.06600000","priceChangePercent":"-8.505","weightedAvgPrice":"0.89358335","prevClosePrice":"0.00000000","lastPrice":"0.71000000","lastQty":"1408.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.77600000","highPrice":"1.08500000","lowPrice":"0.70500000","volume":"580087.60000000","quoteVolume":"518356.61940000","openTime":1783321919105,"closeTime":1783408319105,"firstId":404653,"lastId":408652,"count":4000},{"symbol":"ARTRY","priceChange":"0.82000000","priceChangePercent":"0.956","weightedAvgPrice":"87.07526257","prevClosePrice":"85.69000000","lastPrice":"86.58000000","lastQty":"150.92000000","bidPrice":"86.59000000","bidQty":"17.71000000","askPrice":"86.68000000","askQty":"17.71000000","openPrice":"85.76000000","highPrice":"88.42000000","lowPrice":"85.27000000","volume":"24452.41000000","quoteVolume":"2129200.02110000","openTime":1786808224486,"closeTime":1786894624486,"firstId":2354277,"lastId":2354787,"count":511},{"symbol":"METISBTC","priceChange":"0.00003300","priceChangePercent":"6.522","weightedAvgPrice":"0.00052110","prevClosePrice":"0.00000000","lastPrice":"0.00053900","lastQty":"3.41100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00050600","highPrice":"0.00055100","lowPrice":"0.00050400","volume":"4206.29000000","quoteVolume":"2.19189314","openTime":1783321919105,"closeTime":1783408319105,"firstId":576879,"lastId":580878,"count":4000},{"symbol":"METISUSDT","priceChange":"-0.03000000","priceChangePercent":"-1.240","weightedAvgPrice":"2.38381718","prevClosePrice":"2.43000000","lastPrice":"2.39000000","lastQty":"101.72000000","bidPrice":"2.38000000","bidQty":"1285.09000000","askPrice":"2.39000000","askQty":"1201.71600000","openPrice":"2.42000000","highPrice":"2.42000000","lowPrice":"2.36000000","volume":"19527.34200000","quoteVolume":"46549.61330000","openTime":1786808230513,"closeTime":1786894630513,"firstId":23341170,"lastId":23341790,"count":621},{"symbol":"METISFDUSD","priceChange":"0.93000000","priceChangePercent":"1.915","weightedAvgPrice":"48.36454516","prevClosePrice":"0.00000000","lastPrice":"49.49000000","lastQty":"3.50200000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"48.56000000","highPrice":"49.91000000","lowPrice":"47.44000000","volume":"2046.65100000","quoteVolume":"98985.34471000","openTime":1783321919105,"closeTime":1783408319105,"firstId":133036,"lastId":137035,"count":4000},{"symbol":"METISTRY","priceChange":"-2.00000000","priceChangePercent":"-1.724","weightedAvgPrice":"114.50966187","prevClosePrice":"116.00000000","lastPrice":"114.00000000","lastQty":"66.80800000","bidPrice":"114.00000000","bidQty":"122.70800000","askPrice":"115.00000000","askQty":"3901.95600000","openPrice":"116.00000000","highPrice":"116.00000000","lowPrice":"113.00000000","volume":"5013.98900000","quoteVolume":"574150.18500000","openTime":1786808093674,"closeTime":1786894493674,"firstId":1079389,"lastId":1079509,"count":121},{"symbol":"BNBJPY","priceChange":"-529.00000000","priceChangePercent":"-0.544","weightedAvgPrice":"96827.89070166","prevClosePrice":"97335.00000000","lastPrice":"96785.00000000","lastQty":"0.05260000","bidPrice":"96759.00000000","bidQty":"0.05180000","askPrice":"96785.00000000","askQty":"0.60670000","openPrice":"97314.00000000","highPrice":"97487.00000000","lowPrice":"96270.00000000","volume":"291.94130000","quoteVolume":"28268060.28770000","openTime":1786808189213,"closeTime":1786894589213,"firstId":7468521,"lastId":7470100,"count":1580},{"symbol":"BTCJPY","priceChange":"-2265.00000000","priceChangePercent":"-0.023","weightedAvgPrice":"10048065.92594919","prevClosePrice":"10054441.00000000","lastPrice":"10051326.00000000","lastQty":"0.00261900","bidPrice":"10051325.00000000","bidQty":"0.00496400","askPrice":"10051326.00000000","askQty":"0.00701600","openPrice":"10053591.00000000","highPrice":"10062669.00000000","lowPrice":"10031836.00000000","volume":"18.59987900","quoteVolume":"186892810.40667800","openTime":1786808224552,"closeTime":1786894624552,"firstId":46494130,"lastId":46500579,"count":6450},{"symbol":"ETHJPY","priceChange":"-304.00000000","priceChangePercent":"-0.101","weightedAvgPrice":"299776.72718497","prevClosePrice":"300324.00000000","lastPrice":"300020.00000000","lastQty":"0.10132000","bidPrice":"300019.00000000","bidQty":"2.84880000","askPrice":"300020.00000000","askQty":"0.37040000","openPrice":"300324.00000000","highPrice":"300492.00000000","lowPrice":"299044.00000000","volume":"313.58760000","quoteVolume":"94006264.41379000","openTime":1786808230484,"closeTime":1786894630484,"firstId":19137743,"lastId":19142424,"count":4682},{"symbol":"FLOKIFDUSD","priceChange":"-0.00000474","priceChangePercent":"-14.803","weightedAvgPrice":"0.00003300","prevClosePrice":"0.00000000","lastPrice":"0.00002728","lastQty":"59196451.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00003202","highPrice":"0.00003821","lowPrice":"0.00002700","volume":"22051678611.00","quoteVolume":"727723.97542797","openTime":1783321919105,"closeTime":1783408319105,"firstId":5367362,"lastId":5371361,"count":4000},{"symbol":"GRTFDUSD","priceChange":"-0.01590000","priceChangePercent":"-37.184","weightedAvgPrice":"0.03351092","prevClosePrice":"0.00000000","lastPrice":"0.02686000","lastQty":"4950.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04276000","highPrice":"0.04471000","lowPrice":"0.02331000","volume":"19380916.00000000","quoteVolume":"649472.33894000","openTime":1783321919105,"closeTime":1783408319105,"firstId":367605,"lastId":371604,"count":4000},{"symbol":"NEARUSDC","priceChange":"-0.01400000","priceChangePercent":"-0.855","weightedAvgPrice":"1.62399055","prevClosePrice":"1.63900000","lastPrice":"1.62400000","lastQty":"1824.20000000","bidPrice":"1.62300000","bidQty":"2357.70000000","askPrice":"1.62400000","askQty":"90.70000000","openPrice":"1.63800000","highPrice":"1.64600000","lowPrice":"1.60400000","volume":"724010.30000000","quoteVolume":"1175785.88430000","openTime":1786808210079,"closeTime":1786894610079,"firstId":15076851,"lastId":15082080,"count":5230},{"symbol":"SNXTRY","priceChange":"-0.02000000","priceChangePercent":"-0.210","weightedAvgPrice":"9.51089118","prevClosePrice":"9.53000000","lastPrice":"9.52000000","lastQty":"2.90000000","bidPrice":"9.51000000","bidQty":"183.50000000","askPrice":"9.52000000","askQty":"5613.60000000","openPrice":"9.54000000","highPrice":"9.57000000","lowPrice":"9.44000000","volume":"118945.10000000","quoteVolume":"1131273.90300000","openTime":1786807973733,"closeTime":1786894373733,"firstId":3112453,"lastId":3112715,"count":263},{"symbol":"AEVOBTC","priceChange":"-0.00000012","priceChangePercent":"-21.429","weightedAvgPrice":"0.00000052","prevClosePrice":"0.00000000","lastPrice":"0.00000044","lastQty":"281.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000056","highPrice":"0.00000067","lowPrice":"0.00000039","volume":"6904029.08000000","quoteVolume":"3.56448600","openTime":1783321919105,"closeTime":1783408319105,"firstId":850033,"lastId":854032,"count":4000},{"symbol":"AEVOUSDT","priceChange":"0.00007000","priceChangePercent":"0.352","weightedAvgPrice":"0.02038147","prevClosePrice":"0.01992000","lastPrice":"0.01997000","lastQty":"1659.76000000","bidPrice":"0.01996000","bidQty":"8710.90000000","askPrice":"0.01997000","askQty":"4218.75000000","openPrice":"0.01990000","highPrice":"0.02108000","lowPrice":"0.01984000","volume":"22339175.25000000","quoteVolume":"455305.20025020","openTime":1786808156614,"closeTime":1786894556614,"firstId":36364334,"lastId":36374891,"count":10558},{"symbol":"AEVOBNB","priceChange":"-0.00016300","priceChangePercent":"-17.340","weightedAvgPrice":"0.00089842","prevClosePrice":"0.00000000","lastPrice":"0.00077700","lastQty":"29.22000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00094000","highPrice":"0.00103400","lowPrice":"0.00074200","volume":"608539.52000000","quoteVolume":"546.72236371","openTime":1783321919105,"closeTime":1783408319105,"firstId":215799,"lastId":219798,"count":4000},{"symbol":"AEVOFDUSD","priceChange":"-0.00250000","priceChangePercent":"-5.882","weightedAvgPrice":"0.04110324","prevClosePrice":"0.00000000","lastPrice":"0.04000000","lastQty":"175.88000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04250000","highPrice":"0.12800000","lowPrice":"0.03310000","volume":"8600738.52000000","quoteVolume":"353518.25402500","openTime":1783321919105,"closeTime":1783408319105,"firstId":1612843,"lastId":1616842,"count":4000},{"symbol":"AEVOTRY","priceChange":"0.00100000","priceChangePercent":"0.105","weightedAvgPrice":"0.97523512","prevClosePrice":"0.95100000","lastPrice":"0.95400000","lastQty":"52.41000000","bidPrice":"0.95400000","bidQty":"5084.65000000","askPrice":"0.95500000","askQty":"1582.03000000","openPrice":"0.95300000","highPrice":"1.00700000","lowPrice":"0.94900000","volume":"8503982.84000000","quoteVolume":"8293382.71619000","openTime":1786808220098,"closeTime":1786894620098,"firstId":4605626,"lastId":4607428,"count":1803},{"symbol":"FETUSDC","priceChange":"-0.00850000","priceChangePercent":"-6.425","weightedAvgPrice":"0.12611973","prevClosePrice":"0.13220000","lastPrice":"0.12380000","lastQty":"11853.70000000","bidPrice":"0.12370000","bidQty":"18161.30000000","askPrice":"0.12380000","askQty":"2537.80000000","openPrice":"0.13230000","highPrice":"0.13230000","lowPrice":"0.12280000","volume":"5320507.70000000","quoteVolume":"671020.99122000","openTime":1786808222493,"closeTime":1786894622493,"firstId":12630147,"lastId":12633754,"count":3608},{"symbol":"IMXTRY","priceChange":"6.91000000","priceChangePercent":"21.826","weightedAvgPrice":"39.57399561","prevClosePrice":"0.00000000","lastPrice":"38.57000000","lastQty":"176.13000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"31.66000000","highPrice":"42.58000000","lowPrice":"30.55000000","volume":"219600.38000000","quoteVolume":"8690464.47460000","openTime":1783321919105,"closeTime":1783408319105,"firstId":280273,"lastId":284272,"count":4000},{"symbol":"EURUSDC","priceChange":"-0.00010000","priceChangePercent":"-0.009","weightedAvgPrice":"1.15641664","prevClosePrice":"1.15660000","lastPrice":"1.15650000","lastQty":"11854.30000000","bidPrice":"1.15640000","bidQty":"1799.60000000","askPrice":"1.15650000","askQty":"27151.20000000","openPrice":"1.15660000","highPrice":"1.15670000","lowPrice":"1.15620000","volume":"1226644.80000000","quoteVolume":"1418512.46387000","openTime":1786808227231,"closeTime":1786894627231,"firstId":27560321,"lastId":27577097,"count":16777},{"symbol":"BOMETRY","priceChange":"-0.00111000","priceChangePercent":"-2.761","weightedAvgPrice":"0.04224131","prevClosePrice":"0.04021000","lastPrice":"0.03910000","lastQty":"26000.00","bidPrice":"0.03911000","bidQty":"36703.00","askPrice":"0.03913000","askQty":"304824.00","openPrice":"0.04021000","highPrice":"0.04530000","lowPrice":"0.03796000","volume":"3447487802.00","quoteVolume":"145626391.36856000","openTime":1786808228983,"closeTime":1786894628983,"firstId":12429105,"lastId":12470956,"count":41852},{"symbol":"BOMEBTC","priceChange":"-0.00000002","priceChangePercent":"-25.000","weightedAvgPrice":"0.00000007","prevClosePrice":"0.00000000","lastPrice":"0.00000006","lastQty":"22829.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000008","highPrice":"0.00000009","lowPrice":"0.00000005","volume":"103929904.00","quoteVolume":"7.19426639","openTime":1783321919105,"closeTime":1783408319105,"firstId":352056,"lastId":356055,"count":4000},{"symbol":"BOMEUSDT","priceChange":"-0.00002410","priceChangePercent":"-2.863","weightedAvgPrice":"0.00087768","prevClosePrice":"0.00084210","lastPrice":"0.00081760","lastQty":"1724.00","bidPrice":"0.00081760","bidQty":"51157.00","askPrice":"0.00081790","askQty":"48087.00","openPrice":"0.00084170","highPrice":"0.00094620","lowPrice":"0.00080090","volume":"6396263340.00","quoteVolume":"5613857.29341130","openTime":1786808229487,"closeTime":1786894629487,"firstId":211428343,"lastId":211688538,"count":260196},{"symbol":"BOMEFDUSD","priceChange":"-0.00012600","priceChangePercent":"-17.476","weightedAvgPrice":"0.00062169","prevClosePrice":"0.00000000","lastPrice":"0.00059500","lastQty":"1681.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00072100","highPrice":"0.00072100","lowPrice":"0.00055800","volume":"118469665.00","quoteVolume":"73650.96641800","openTime":1783321919105,"closeTime":1783408319105,"firstId":6750144,"lastId":6754143,"count":4000},{"symbol":"ETHFIBTC","priceChange":"-0.00000042","priceChangePercent":"-5.048","weightedAvgPrice":"0.00000807","prevClosePrice":"0.00000000","lastPrice":"0.00000790","lastQty":"81.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000832","highPrice":"0.00000890","lowPrice":"0.00000755","volume":"288930.40000000","quoteVolume":"2.33249586","openTime":1783321919105,"closeTime":1783408319105,"firstId":1010499,"lastId":1014498,"count":4000},{"symbol":"ETHFIUSDT","priceChange":"0.03570000","priceChangePercent":"7.575","weightedAvgPrice":"0.48367010","prevClosePrice":"0.47130000","lastPrice":"0.50700000","lastQty":"152.00000000","bidPrice":"0.50700000","bidQty":"1201.60000000","askPrice":"0.50710000","askQty":"10.10000000","openPrice":"0.47130000","highPrice":"0.51150000","lowPrice":"0.47030000","volume":"6976585.60000000","quoteVolume":"3374365.86111000","openTime":1786808224527,"closeTime":1786894624527,"firstId":105846678,"lastId":105906667,"count":59990},{"symbol":"ETHFIBNB","priceChange":"-0.00009900","priceChangePercent":"-3.776","weightedAvgPrice":"0.00272684","prevClosePrice":"0.00000000","lastPrice":"0.00252300","lastQty":"6.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00262200","highPrice":"0.00307000","lowPrice":"0.00240100","volume":"342767.40000000","quoteVolume":"934.67326780","openTime":1783321919105,"closeTime":1783408319105,"firstId":170516,"lastId":174515,"count":4000},{"symbol":"ETHFIFDUSD","priceChange":"-0.27900000","priceChangePercent":"-27.844","weightedAvgPrice":"0.78764833","prevClosePrice":"0.00000000","lastPrice":"0.72300000","lastQty":"365.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.00200000","highPrice":"1.04300000","lowPrice":"0.65600000","volume":"348332.50000000","quoteVolume":"274363.51260000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1706189,"lastId":1710188,"count":4000},{"symbol":"ETHFITRY","priceChange":"1.73000000","priceChangePercent":"7.682","weightedAvgPrice":"23.19094962","prevClosePrice":"22.54000000","lastPrice":"24.25000000","lastQty":"69.60000000","bidPrice":"24.25000000","bidQty":"1182.70000000","askPrice":"24.26000000","askQty":"69.60000000","openPrice":"22.52000000","highPrice":"24.45000000","lowPrice":"22.49000000","volume":"3492211.50000000","quoteVolume":"80987700.94600000","openTime":1786808221666,"closeTime":1786894621666,"firstId":13724473,"lastId":13731407,"count":6935},{"symbol":"AAVETRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"4130.21318174","prevClosePrice":"4155.00000000","lastPrice":"4158.00000000","lastQty":"0.61100000","bidPrice":"4156.00000000","bidQty":"0.36700000","askPrice":"4157.00000000","askQty":"0.36700000","openPrice":"4158.00000000","highPrice":"4176.00000000","lowPrice":"4099.00000000","volume":"569.95500000","quoteVolume":"2354035.65400000","openTime":1786808191401,"closeTime":1786894591401,"firstId":3301332,"lastId":3301819,"count":488},{"symbol":"ARKMFDUSD","priceChange":"-0.07400000","priceChangePercent":"-35.577","weightedAvgPrice":"0.17756069","prevClosePrice":"0.00000000","lastPrice":"0.13400000","lastQty":"3232.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20800000","highPrice":"0.22900000","lowPrice":"0.12000000","volume":"3538168.10000000","quoteVolume":"628239.55410000","openTime":1783321919105,"closeTime":1783408319105,"firstId":685053,"lastId":689052,"count":4000},{"symbol":"CRVTRY","priceChange":"0.19000000","priceChangePercent":"1.639","weightedAvgPrice":"11.77196675","prevClosePrice":"11.60000000","lastPrice":"11.78000000","lastQty":"1771.20000000","bidPrice":"11.78000000","bidQty":"1132.80000000","askPrice":"11.79000000","askQty":"2549.80000000","openPrice":"11.59000000","highPrice":"12.08000000","lowPrice":"11.44000000","volume":"512737.50000000","quoteVolume":"6035928.80000000","openTime":1786808229181,"closeTime":1786894629181,"firstId":2681588,"lastId":2682897,"count":1310},{"symbol":"FETBRL","priceChange":"-3.06000000","priceChangePercent":"-41.407","weightedAvgPrice":"4.85575034","prevClosePrice":"0.00000000","lastPrice":"4.33000000","lastQty":"6.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.39000000","highPrice":"7.47000000","lowPrice":"3.59000000","volume":"397521.90000000","quoteVolume":"1930267.10300000","openTime":1783321919105,"closeTime":1783408319105,"firstId":96010,"lastId":100009,"count":4000},{"symbol":"RAYFDUSD","priceChange":"0.24700000","priceChangePercent":"27.233","weightedAvgPrice":"1.11129238","prevClosePrice":"0.00000000","lastPrice":"1.15400000","lastQty":"177.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.90700000","highPrice":"1.27200000","lowPrice":"0.87300000","volume":"436482.70000000","quoteVolume":"485059.89820000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1086911,"lastId":1090910,"count":4000},{"symbol":"RNDREUR","priceChange":"0.51300000","priceChangePercent":"8.604","weightedAvgPrice":"6.16568028","prevClosePrice":"0.00000000","lastPrice":"6.47500000","lastQty":"10.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.96200000","highPrice":"6.64300000","lowPrice":"5.71700000","volume":"72170.61000000","quoteVolume":"444980.90657000","openTime":1783321919105,"closeTime":1783408319105,"firstId":31984,"lastId":35983,"count":4000},{"symbol":"BONKUSDC","priceChange":"0.00000001","priceChangePercent":"0.426","weightedAvgPrice":"0.00000234","prevClosePrice":"0.00000236","lastPrice":"0.00000236","lastQty":"110211351.00","bidPrice":"0.00000236","bidQty":"2536110028.00","askPrice":"0.00000237","askQty":"5430513406.00","openPrice":"0.00000235","highPrice":"0.00000237","lowPrice":"0.00000231","volume":"35358980223.00","quoteVolume":"82914.80263787","openTime":1786808226885,"closeTime":1786894626885,"firstId":13372971,"lastId":13373634,"count":664},{"symbol":"FLOKIUSDC","priceChange":"-0.00000016","priceChangePercent":"-0.782","weightedAvgPrice":"0.00002036","prevClosePrice":"0.00002047","lastPrice":"0.00002031","lastQty":"200000.00","bidPrice":"0.00002031","bidQty":"200000.00","askPrice":"0.00002032","askQty":"10043996.00","openPrice":"0.00002047","highPrice":"0.00002060","lowPrice":"0.00002025","volume":"2281817877.00","quoteVolume":"46455.47040112","openTime":1786808217911,"closeTime":1786894617911,"firstId":21170266,"lastId":21170936,"count":671},{"symbol":"MKRTRY","priceChange":"3928.00000000","priceChangePercent":"5.504","weightedAvgPrice":"75409.32290678","prevClosePrice":"0.00000000","lastPrice":"75292.00000000","lastQty":"0.03380000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"71364.00000000","highPrice":"79537.00000000","lowPrice":"70522.00000000","volume":"175.70210000","quoteVolume":"13249576.39430000","openTime":1783321919105,"closeTime":1783408319105,"firstId":555528,"lastId":559527,"count":4000},{"symbol":"RAYTRY","priceChange":"-0.04000000","priceChangePercent":"-0.134","weightedAvgPrice":"29.71919824","prevClosePrice":"29.78000000","lastPrice":"29.75000000","lastQty":"148.60000000","bidPrice":"29.75000000","bidQty":"50.60000000","askPrice":"29.78000000","askQty":"50.60000000","openPrice":"29.79000000","highPrice":"29.85000000","lowPrice":"29.63000000","volume":"22318.30000000","quoteVolume":"663281.98200000","openTime":1786808224300,"closeTime":1786894624300,"firstId":3176511,"lastId":3176784,"count":274},{"symbol":"RNDRBRL","priceChange":"6.67000000","priceChangePercent":"20.267","weightedAvgPrice":"36.22832331","prevClosePrice":"0.00000000","lastPrice":"39.58000000","lastQty":"0.27000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"32.91000000","highPrice":"40.40000000","lowPrice":"32.60000000","volume":"51948.95000000","quoteVolume":"1882023.35630000","openTime":1783321919105,"closeTime":1783408319105,"firstId":63440,"lastId":67439,"count":4000},{"symbol":"ENABTC","priceChange":"-0.00000009","priceChangePercent":"-5.660","weightedAvgPrice":"0.00000139","prevClosePrice":"0.00000000","lastPrice":"0.00000150","lastQty":"896.74000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000159","highPrice":"0.00000162","lowPrice":"0.00000125","volume":"4065109.42000000","quoteVolume":"5.67031023","openTime":1783321919105,"closeTime":1783408319105,"firstId":3874976,"lastId":3878975,"count":4000},{"symbol":"ENAUSDT","priceChange":"-0.00120000","priceChangePercent":"-1.407","weightedAvgPrice":"0.08361129","prevClosePrice":"0.08540000","lastPrice":"0.08410000","lastQty":"431.87000000","bidPrice":"0.08410000","bidQty":"351630.53000000","askPrice":"0.08420000","askQty":"99082.02000000","openPrice":"0.08530000","highPrice":"0.08560000","lowPrice":"0.08250000","volume":"30196153.89000000","quoteVolume":"2524739.49378700","openTime":1786808228227,"closeTime":1786894628227,"firstId":251236330,"lastId":251246534,"count":10205},{"symbol":"ENABNB","priceChange":"-0.00004240","priceChangePercent":"-17.586","weightedAvgPrice":"0.00024713","prevClosePrice":"0.00000000","lastPrice":"0.00019870","lastQty":"81.44000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00024110","highPrice":"0.00028510","lowPrice":"0.00018970","volume":"3168818.28000000","quoteVolume":"783.11801145","openTime":1783321919105,"closeTime":1783408319105,"firstId":676995,"lastId":680994,"count":4000},{"symbol":"ENAFDUSD","priceChange":"-0.00110000","priceChangePercent":"-1.287","weightedAvgPrice":"0.08382553","prevClosePrice":"0.08550000","lastPrice":"0.08440000","lastQty":"492.32000000","bidPrice":"0.08430000","bidQty":"3491.91000000","askPrice":"0.08440000","askQty":"3558.88000000","openPrice":"0.08550000","highPrice":"0.08570000","lowPrice":"0.08300000","volume":"298165.84000000","quoteVolume":"24993.90991600","openTime":1786808218839,"closeTime":1786894618839,"firstId":7241176,"lastId":7241549,"count":374},{"symbol":"ENATRY","priceChange":"-0.04800000","priceChangePercent":"-1.177","weightedAvgPrice":"4.01451764","prevClosePrice":"4.07300000","lastPrice":"4.03000000","lastQty":"1484.70000000","bidPrice":"4.02600000","bidQty":"1202.34000000","askPrice":"4.02700000","askQty":"1202.34000000","openPrice":"4.07800000","highPrice":"4.09200000","lowPrice":"3.95700000","volume":"7400919.87000000","quoteVolume":"29711123.39103000","openTime":1786808219909,"closeTime":1786894619909,"firstId":18171771,"lastId":18174237,"count":2467},{"symbol":"LQTYFDUSD","priceChange":"-0.24700000","priceChangePercent":"-27.506","weightedAvgPrice":"0.86884166","prevClosePrice":"0.00000000","lastPrice":"0.65100000","lastQty":"279.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.89800000","highPrice":"1.03000000","lowPrice":"0.65100000","volume":"158330.80000000","quoteVolume":"137564.39510000","openTime":1783321919105,"closeTime":1783408319105,"firstId":102488,"lastId":106487,"count":4000},{"symbol":"MASKTRY","priceChange":"-0.19000000","priceChangePercent":"-1.121","weightedAvgPrice":"16.79245052","prevClosePrice":"16.86000000","lastPrice":"16.76000000","lastQty":"285.30000000","bidPrice":"16.76000000","bidQty":"285.30000000","askPrice":"16.80000000","askQty":"3342.40000000","openPrice":"16.95000000","highPrice":"16.96000000","lowPrice":"16.64000000","volume":"14686.70000000","quoteVolume":"246625.68300000","openTime":1786808205484,"closeTime":1786894605484,"firstId":3223931,"lastId":3223998,"count":68},{"symbol":"PENDLEUSDC","priceChange":"-0.02000000","priceChangePercent":"-1.520","weightedAvgPrice":"1.29823180","prevClosePrice":"1.31500000","lastPrice":"1.29600000","lastQty":"1291.50000000","bidPrice":"1.29500000","bidQty":"373.10000000","askPrice":"1.29600000","askQty":"48.00000000","openPrice":"1.31600000","highPrice":"1.32000000","lowPrice":"1.28300000","volume":"63497.10000000","quoteVolume":"82433.95430000","openTime":1786808228445,"closeTime":1786894628445,"firstId":8844189,"lastId":8845420,"count":1232},{"symbol":"RDNTTRY","priceChange":"-0.04400000","priceChangePercent":"-23.280","weightedAvgPrice":"0.17569813","prevClosePrice":"0.00000000","lastPrice":"0.14500000","lastQty":"80802.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18900000","highPrice":"0.19200000","lowPrice":"0.14100000","volume":"229595268.00000000","quoteVolume":"40339459.78900000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2305903,"lastId":2309902,"count":4000},{"symbol":"WBTC","priceChange":"-0.00000019","priceChangePercent":"-29.231","weightedAvgPrice":"0.00000057","prevClosePrice":"0.00000000","lastPrice":"0.00000046","lastQty":"310.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000065","highPrice":"0.00000067","lowPrice":"0.00000045","volume":"5198455.90000000","quoteVolume":"2.98789605","openTime":1783321919105,"closeTime":1783408319105,"firstId":619912,"lastId":623911,"count":4000},{"symbol":"WUSDT","priceChange":"0.00021000","priceChangePercent":"2.488","weightedAvgPrice":"0.00851337","prevClosePrice":"0.00844000","lastPrice":"0.00865000","lastQty":"16093.30000000","bidPrice":"0.00865000","bidQty":"272250.80000000","askPrice":"0.00866000","askQty":"80861.30000000","openPrice":"0.00844000","highPrice":"0.00871000","lowPrice":"0.00828000","volume":"40337612.90000000","quoteVolume":"343409.10927400","openTime":1786808225749,"closeTime":1786894625749,"firstId":39568053,"lastId":39573875,"count":5823},{"symbol":"WFDUSD","priceChange":"-0.01290000","priceChangePercent":"-39.692","weightedAvgPrice":"0.02604391","prevClosePrice":"0.00000000","lastPrice":"0.01960000","lastQty":"369.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03250000","highPrice":"0.03250000","lowPrice":"0.01780000","volume":"16518659.80000000","quoteVolume":"430210.48014000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1310070,"lastId":1314069,"count":4000},{"symbol":"WTRY","priceChange":"0.01020000","priceChangePercent":"2.525","weightedAvgPrice":"0.40795048","prevClosePrice":"0.40320000","lastPrice":"0.41410000","lastQty":"466.60000000","bidPrice":"0.41370000","bidQty":"25501.20000000","askPrice":"0.41410000","askQty":"23416.20000000","openPrice":"0.40390000","highPrice":"0.41660000","lowPrice":"0.39640000","volume":"16586073.60000000","quoteVolume":"6766296.61592000","openTime":1786808227230,"closeTime":1786894627230,"firstId":6445790,"lastId":6447172,"count":1383},{"symbol":"BOMEUSDC","priceChange":"-0.00002290","priceChangePercent":"-2.727","weightedAvgPrice":"0.00086725","prevClosePrice":"0.00083870","lastPrice":"0.00081680","lastQty":"414748.00","bidPrice":"0.00081630","bidQty":"80000.00","askPrice":"0.00081730","askQty":"110000.00","openPrice":"0.00083970","highPrice":"0.00095150","lowPrice":"0.00079060","volume":"264006092.00","quoteVolume":"228959.72796980","openTime":1786808225504,"closeTime":1786894625504,"firstId":5491809,"lastId":5495678,"count":3870},{"symbol":"JTOUSDC","priceChange":"0.00670000","priceChangePercent":"1.149","weightedAvgPrice":"0.58654425","prevClosePrice":"0.58370000","lastPrice":"0.58970000","lastQty":"100.00000000","bidPrice":"0.58930000","bidQty":"48.10000000","askPrice":"0.58950000","askQty":"100.00000000","openPrice":"0.58300000","highPrice":"0.59710000","lowPrice":"0.57530000","volume":"152000.00000000","quoteVolume":"89154.72633000","openTime":1786808224404,"closeTime":1786894624404,"firstId":4115139,"lastId":4116328,"count":1190},{"symbol":"WIFUSDC","priceChange":"0.00050000","priceChangePercent":"0.363","weightedAvgPrice":"0.13677176","prevClosePrice":"0.13740000","lastPrice":"0.13810000","lastQty":"31.17000000","bidPrice":"0.13810000","bidQty":"1034.62000000","askPrice":"0.13820000","askQty":"1192.19000000","openPrice":"0.13760000","highPrice":"0.13810000","lowPrice":"0.13550000","volume":"371235.47000000","quoteVolume":"50774.52835500","openTime":1786808226247,"closeTime":1786894626247,"firstId":15417450,"lastId":15418246,"count":797},{"symbol":"TNSRBTC","priceChange":"-0.00000097","priceChangePercent":"-40.586","weightedAvgPrice":"0.00000174","prevClosePrice":"0.00000000","lastPrice":"0.00000142","lastQty":"25390.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000239","highPrice":"0.00000258","lowPrice":"0.00000140","volume":"2681095.50000000","quoteVolume":"4.65858956","openTime":1783321919105,"closeTime":1783408319105,"firstId":454474,"lastId":458473,"count":4000},{"symbol":"TNSRUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.610","weightedAvgPrice":"0.03236187","prevClosePrice":"0.03290000","lastPrice":"0.03260000","lastQty":"26123.50000000","bidPrice":"0.03260000","bidQty":"46028.70000000","askPrice":"0.03270000","askQty":"219735.70000000","openPrice":"0.03280000","highPrice":"0.03290000","lowPrice":"0.03200000","volume":"4200256.40000000","quoteVolume":"135928.16833000","openTime":1786808226093,"closeTime":1786894626093,"firstId":41720223,"lastId":41722689,"count":2467},{"symbol":"TNSRFDUSD","priceChange":"-0.00670000","priceChangePercent":"-5.122","weightedAvgPrice":"0.12944386","prevClosePrice":"0.00000000","lastPrice":"0.12410000","lastQty":"4089.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13080000","highPrice":"0.14800000","lowPrice":"0.09560000","volume":"1410200.50000000","quoteVolume":"182541.80132000","openTime":1783321919105,"closeTime":1783408319105,"firstId":599498,"lastId":603497,"count":4000},{"symbol":"TNSRTRY","priceChange":"-0.01000000","priceChangePercent":"-0.637","weightedAvgPrice":"1.54708016","prevClosePrice":"1.57000000","lastPrice":"1.56000000","lastQty":"104332.40000000","bidPrice":"1.56000000","bidQty":"127911.50000000","askPrice":"1.57000000","askQty":"685795.30000000","openPrice":"1.57000000","highPrice":"1.57000000","lowPrice":"1.53000000","volume":"2758360.10000000","quoteVolume":"4267404.19300000","openTime":1786808165329,"closeTime":1786894565329,"firstId":7936427,"lastId":7936757,"count":331},{"symbol":"SAGABTC","priceChange":"-0.00000007","priceChangePercent":"-22.581","weightedAvgPrice":"0.00000027","prevClosePrice":"0.00000000","lastPrice":"0.00000024","lastQty":"32714.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000031","highPrice":"0.00000031","lowPrice":"0.00000024","volume":"60878438.30000000","quoteVolume":"16.63016408","openTime":1783321919105,"closeTime":1783408319105,"firstId":1953431,"lastId":1957430,"count":4000},{"symbol":"SAGAUSDT","priceChange":"0.00002000","priceChangePercent":"0.152","weightedAvgPrice":"0.01310422","prevClosePrice":"0.01313000","lastPrice":"0.01314000","lastQty":"34164.40000000","bidPrice":"0.01314000","bidQty":"40659.20000000","askPrice":"0.01315000","askQty":"8118.50000000","openPrice":"0.01312000","highPrice":"0.01334000","lowPrice":"0.01287000","volume":"35158625.10000000","quoteVolume":"460726.47126200","openTime":1786808227224,"closeTime":1786894627224,"firstId":88615388,"lastId":88625316,"count":9929},{"symbol":"SAGABNB","priceChange":"0.00000300","priceChangePercent":"6.122","weightedAvgPrice":"0.00005114","prevClosePrice":"0.00000000","lastPrice":"0.00005200","lastQty":"967.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004900","highPrice":"0.00006000","lowPrice":"0.00004200","volume":"4431364.60000000","quoteVolume":"226.63638960","openTime":1783321919105,"closeTime":1783408319105,"firstId":810375,"lastId":814374,"count":4000},{"symbol":"SAGAFDUSD","priceChange":"-0.00001000","priceChangePercent":"-0.076","weightedAvgPrice":"0.01313613","prevClosePrice":"0.01313000","lastPrice":"0.01318000","lastQty":"7581.50000000","bidPrice":"0.01316000","bidQty":"7593.00000000","askPrice":"0.01319000","askQty":"15723.00000000","openPrice":"0.01319000","highPrice":"0.01334000","lowPrice":"0.01293000","volume":"737397.30000000","quoteVolume":"9686.54376100","openTime":1786808175693,"closeTime":1786894575693,"firstId":2325134,"lastId":2325228,"count":95},{"symbol":"SAGATRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.62697507","prevClosePrice":"0.62700000","lastPrice":"0.62800000","lastQty":"69097.30000000","bidPrice":"0.62800000","bidQty":"74862.70000000","askPrice":"0.62900000","askQty":"2404.60000000","openPrice":"0.62800000","highPrice":"0.63800000","lowPrice":"0.61600000","volume":"29351313.70000000","quoteVolume":"18402541.83920000","openTime":1786808227217,"closeTime":1786894627217,"firstId":8869849,"lastId":8872649,"count":2801},{"symbol":"USDTMXN","priceChange":"0.05000000","priceChangePercent":"0.294","weightedAvgPrice":"17.03386934","prevClosePrice":"17.02000000","lastPrice":"17.07000000","lastQty":"25.00000000","bidPrice":"17.07000000","bidQty":"25047.00000000","askPrice":"17.08000000","askQty":"148257.00000000","openPrice":"17.02000000","highPrice":"17.08000000","lowPrice":"17.01000000","volume":"682926.00000000","quoteVolume":"11632872.25000000","openTime":1786808212230,"closeTime":1786894612230,"firstId":6312247,"lastId":6318924,"count":6678},{"symbol":"CKBUSDC","priceChange":"-0.00001600","priceChangePercent":"-1.889","weightedAvgPrice":"0.00083256","prevClosePrice":"0.00084000","lastPrice":"0.00083100","lastQty":"166888.00000000","bidPrice":"0.00083100","bidQty":"427474.00000000","askPrice":"0.00083400","askQty":"36251.00000000","openPrice":"0.00084700","highPrice":"0.00085000","lowPrice":"0.00082600","volume":"5226743.00000000","quoteVolume":"4351.55450400","openTime":1786808162943,"closeTime":1786894562943,"firstId":2441862,"lastId":2442021,"count":160},{"symbol":"ENAUSDC","priceChange":"-0.00130000","priceChangePercent":"-1.524","weightedAvgPrice":"0.08367423","prevClosePrice":"0.08520000","lastPrice":"0.08400000","lastQty":"1420.25000000","bidPrice":"0.08400000","bidQty":"168009.03000000","askPrice":"0.08410000","askQty":"3214.77000000","openPrice":"0.08530000","highPrice":"0.08550000","lowPrice":"0.08270000","volume":"4285434.31000000","quoteVolume":"358580.42828800","openTime":1786808228627,"closeTime":1786894628627,"firstId":26341502,"lastId":26343705,"count":2204},{"symbol":"ETHFIUSDC","priceChange":"0.03520000","priceChangePercent":"7.477","weightedAvgPrice":"0.48578017","prevClosePrice":"0.47090000","lastPrice":"0.50600000","lastQty":"241.70000000","bidPrice":"0.50620000","bidQty":"139.20000000","askPrice":"0.50680000","askQty":"139.20000000","openPrice":"0.47080000","highPrice":"0.51040000","lowPrice":"0.47000000","volume":"259132.20000000","quoteVolume":"125881.28526000","openTime":1786808221902,"closeTime":1786894621902,"firstId":3837516,"lastId":3838531,"count":1016},{"symbol":"YGGUSDC","priceChange":"-0.00005000","priceChangePercent":"-0.251","weightedAvgPrice":"0.02001135","prevClosePrice":"0.01985000","lastPrice":"0.01987000","lastQty":"915.00000000","bidPrice":"0.01986000","bidQty":"1500.00000000","askPrice":"0.01995000","askQty":"915.90000000","openPrice":"0.01992000","highPrice":"0.02030000","lowPrice":"0.01944000","volume":"1735549.50000000","quoteVolume":"34730.69413900","openTime":1786808227600,"closeTime":1786894627600,"firstId":1943744,"lastId":1944899,"count":1156},{"symbol":"USDTCZK","priceChange":"-0.02000000","priceChangePercent":"-0.087","weightedAvgPrice":"22.93654571","prevClosePrice":"0.00000000","lastPrice":"22.90000000","lastQty":"99.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"22.92000000","highPrice":"23.32000000","lowPrice":"21.51000000","volume":"501611.00000000","quoteVolume":"11505223.63000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":325739,"lastId":329738,"count":4000},{"symbol":"TAOBTC","priceChange":"-0.00001200","priceChangePercent":"-0.381","weightedAvgPrice":"0.00312935","prevClosePrice":"0.00314600","lastPrice":"0.00313400","lastQty":"0.00820000","bidPrice":"0.00312800","bidQty":"0.12560000","askPrice":"0.00313100","askQty":"0.12560000","openPrice":"0.00314600","highPrice":"0.00314800","lowPrice":"0.00309600","volume":"34.99460000","quoteVolume":"0.10951041","openTime":1786808188441,"closeTime":1786894588441,"firstId":4403454,"lastId":4403541,"count":88},{"symbol":"TAOUSDT","priceChange":"-0.90000000","priceChangePercent":"-0.453","weightedAvgPrice":"196.76586121","prevClosePrice":"198.60000000","lastPrice":"197.60000000","lastQty":"29.55630000","bidPrice":"197.50000000","bidQty":"5.86600000","askPrice":"197.60000000","askQty":"392.78000000","openPrice":"198.50000000","highPrice":"198.70000000","lowPrice":"195.10000000","volume":"15790.78650000","quoteVolume":"3107087.70481000","openTime":1786808225242,"closeTime":1786894625242,"firstId":163496910,"lastId":163510277,"count":13368},{"symbol":"TAOFDUSD","priceChange":"-1.40000000","priceChangePercent":"-0.705","weightedAvgPrice":"196.99121131","prevClosePrice":"198.90000000","lastPrice":"197.30000000","lastQty":"0.05000000","bidPrice":"197.80000000","bidQty":"7.92880000","askPrice":"198.10000000","askQty":"2.26170000","openPrice":"198.70000000","highPrice":"198.80000000","lowPrice":"195.70000000","volume":"11.85160000","quoteVolume":"2334.66104000","openTime":1786808226656,"closeTime":1786894626656,"firstId":2995559,"lastId":2995581,"count":23},{"symbol":"TAOTRY","priceChange":"-41.00000000","priceChangePercent":"-0.432","weightedAvgPrice":"9423.61637311","prevClosePrice":"9489.00000000","lastPrice":"9453.00000000","lastQty":"0.06600000","bidPrice":"9449.00000000","bidQty":"0.15820000","askPrice":"9451.00000000","askQty":"0.15820000","openPrice":"9494.00000000","highPrice":"9508.00000000","lowPrice":"9337.00000000","volume":"532.02370000","quoteVolume":"5013587.25020000","openTime":1786808216557,"closeTime":1786894616557,"firstId":4683944,"lastId":4684713,"count":770},{"symbol":"CFXUSDC","priceChange":"-0.00056000","priceChangePercent":"-1.315","weightedAvgPrice":"0.04229188","prevClosePrice":"0.04255000","lastPrice":"0.04202000","lastQty":"500.00000000","bidPrice":"0.04199000","bidQty":"719.00000000","askPrice":"0.04201000","askQty":"719.00000000","openPrice":"0.04258000","highPrice":"0.04274000","lowPrice":"0.04190000","volume":"652964.00000000","quoteVolume":"27615.07525000","openTime":1786808226965,"closeTime":1786894626965,"firstId":3980351,"lastId":3981181,"count":831},{"symbol":"RNDRUSDC","priceChange":"-0.04100000","priceChangePercent":"-0.579","weightedAvgPrice":"6.96754455","prevClosePrice":"0.00000000","lastPrice":"7.04100000","lastQty":"4.86000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.08200000","highPrice":"7.26600000","lowPrice":"6.50000000","volume":"51181.22000000","quoteVolume":"356607.43067000","openTime":1783321919105,"closeTime":1783408319105,"firstId":436314,"lastId":440313,"count":4000},{"symbol":"RUNEUSDC","priceChange":"-0.00200000","priceChangePercent":"-0.474","weightedAvgPrice":"0.41792994","prevClosePrice":"0.42100000","lastPrice":"0.42000000","lastQty":"3309.50000000","bidPrice":"0.41900000","bidQty":"16693.50000000","askPrice":"0.42000000","askQty":"8813.20000000","openPrice":"0.42200000","highPrice":"0.42200000","lowPrice":"0.41300000","volume":"561245.60000000","quoteVolume":"234561.34200000","openTime":1786808229270,"closeTime":1786894629270,"firstId":9223861,"lastId":9224858,"count":998},{"symbol":"SAGAUSDC","priceChange":"0.00002000","priceChangePercent":"0.153","weightedAvgPrice":"0.01309589","prevClosePrice":"0.01309000","lastPrice":"0.01312000","lastQty":"16740.00000000","bidPrice":"0.01313000","bidQty":"6809.30000000","askPrice":"0.01314000","askQty":"13504.60000000","openPrice":"0.01310000","highPrice":"0.01333000","lowPrice":"0.01286000","volume":"4763189.10000000","quoteVolume":"62378.19364000","openTime":1786808227224,"closeTime":1786894627224,"firstId":6663858,"lastId":6665043,"count":1186},{"symbol":"POLYXTRY","priceChange":"-0.02000000","priceChangePercent":"-1.429","weightedAvgPrice":"1.37560347","prevClosePrice":"1.39000000","lastPrice":"1.38000000","lastQty":"6626.00000000","bidPrice":"1.37000000","bidQty":"639782.20000000","askPrice":"1.38000000","askQty":"228260.80000000","openPrice":"1.40000000","highPrice":"1.41000000","lowPrice":"1.34000000","volume":"992121.70000000","quoteVolume":"1364766.05100000","openTime":1786808213770,"closeTime":1786894613770,"firstId":873806,"lastId":874015,"count":210},{"symbol":"OMNIBTC","priceChange":"-0.00000140","priceChangePercent":"-3.857","weightedAvgPrice":"0.00003569","prevClosePrice":"0.00000000","lastPrice":"0.00003490","lastQty":"286.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003630","highPrice":"0.00004130","lowPrice":"0.00003170","volume":"138856.43000000","quoteVolume":"4.95551520","openTime":1783321919105,"closeTime":1783408319105,"firstId":701208,"lastId":705207,"count":4000},{"symbol":"OMNIUSDT","priceChange":"-0.27000000","priceChangePercent":"-6.506","weightedAvgPrice":"3.93319712","prevClosePrice":"0.00000000","lastPrice":"3.88000000","lastQty":"42.43000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.15000000","highPrice":"4.17000000","lowPrice":"3.82000000","volume":"281147.77000000","quoteVolume":"1105809.59960000","openTime":1783321919105,"closeTime":1783408319105,"firstId":24615009,"lastId":24619009,"count":4001},{"symbol":"OMNIBNB","priceChange":"-0.00821000","priceChangePercent":"-37.626","weightedAvgPrice":"0.01602753","prevClosePrice":"0.00000000","lastPrice":"0.01361000","lastQty":"34.42000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02182000","highPrice":"0.02246000","lowPrice":"0.01301000","volume":"44366.12000000","quoteVolume":"711.07939760","openTime":1783321919105,"closeTime":1783408319105,"firstId":99467,"lastId":103466,"count":4000},{"symbol":"OMNIFDUSD","priceChange":"0.30000000","priceChangePercent":"8.403","weightedAvgPrice":"3.98088811","prevClosePrice":"0.00000000","lastPrice":"3.87000000","lastQty":"25.83000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.57000000","highPrice":"4.73000000","lowPrice":"3.35000000","volume":"140266.15000000","quoteVolume":"558383.84870000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1184349,"lastId":1188348,"count":4000},{"symbol":"OMNITRY","priceChange":"-6.60000000","priceChangePercent":"-3.945","weightedAvgPrice":"164.99881543","prevClosePrice":"0.00000000","lastPrice":"160.70000000","lastQty":"6.39000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"167.30000000","highPrice":"178.00000000","lowPrice":"159.00000000","volume":"338248.22000000","quoteVolume":"55810555.62200000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3639800,"lastId":3643800,"count":4001},{"symbol":"APTUSDC","priceChange":"-0.01000000","priceChangePercent":"-1.842","weightedAvgPrice":"0.53413852","prevClosePrice":"0.54400000","lastPrice":"0.53300000","lastQty":"1305.65000000","bidPrice":"0.53300000","bidQty":"30795.17000000","askPrice":"0.53400000","askQty":"5888.51000000","openPrice":"0.54300000","highPrice":"0.54400000","lowPrice":"0.52500000","volume":"1067017.40000000","quoteVolume":"569935.09586000","openTime":1786808217248,"closeTime":1786894617248,"firstId":13513026,"lastId":13517489,"count":4464},{"symbol":"GALAUSDC","priceChange":"0.00000900","priceChangePercent":"0.544","weightedAvgPrice":"0.00166662","prevClosePrice":"0.00165600","lastPrice":"0.00166400","lastQty":"300519.00000000","bidPrice":"0.00166500","bidQty":"37968.00000000","askPrice":"0.00166600","askQty":"835931.00000000","openPrice":"0.00165500","highPrice":"0.00169500","lowPrice":"0.00163400","volume":"68325112.00000000","quoteVolume":"113871.88938400","openTime":1786808217555,"closeTime":1786894617555,"firstId":5717692,"lastId":5718576,"count":885},{"symbol":"OMNIBRL","priceChange":"-54.80000000","priceChangePercent":"-57.684","weightedAvgPrice":"62.68456677","prevClosePrice":"0.00000000","lastPrice":"40.20000000","lastQty":"19.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"95.00000000","highPrice":"115.40000000","lowPrice":"36.70000000","volume":"61456.67000000","quoteVolume":"3852384.73400000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2811,"lastId":6810,"count":4000},{"symbol":"STXUSDC","priceChange":"-0.00130000","priceChangePercent":"-1.053","weightedAvgPrice":"0.12264927","prevClosePrice":"0.12330000","lastPrice":"0.12220000","lastQty":"1248.30000000","bidPrice":"0.12220000","bidQty":"416.10000000","askPrice":"0.12230000","askQty":"416.10000000","openPrice":"0.12350000","highPrice":"0.12470000","lowPrice":"0.12140000","volume":"184310.30000000","quoteVolume":"22605.52324000","openTime":1786808080434,"closeTime":1786894480434,"firstId":2217097,"lastId":2217562,"count":466},{"symbol":"ICPUSDC","priceChange":"0.01500000","priceChangePercent":"0.663","weightedAvgPrice":"2.25932262","prevClosePrice":"2.26200000","lastPrice":"2.27900000","lastQty":"73.55000000","bidPrice":"2.27800000","bidQty":"398.32000000","askPrice":"2.27900000","askQty":"347.65000000","openPrice":"2.26400000","highPrice":"2.28300000","lowPrice":"2.20900000","volume":"288953.65000000","quoteVolume":"652839.51882000","openTime":1786808229032,"closeTime":1786894629032,"firstId":9267559,"lastId":9271742,"count":4184},{"symbol":"OMNIUSDC","priceChange":"-0.56000000","priceChangePercent":"-12.613","weightedAvgPrice":"4.12483099","prevClosePrice":"0.00000000","lastPrice":"3.88000000","lastQty":"323.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.44000000","highPrice":"4.50000000","lowPrice":"3.83000000","volume":"224350.39000000","quoteVolume":"925407.44150000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1250970,"lastId":1254970,"count":4001},{"symbol":"PEPEBRL","priceChange":"-0.00000015","priceChangePercent":"-1.080","weightedAvgPrice":"0.00001374","prevClosePrice":"0.00001389","lastPrice":"0.00001374","lastQty":"116335533.00","bidPrice":"0.00001372","bidQty":"438471761.00","askPrice":"0.00001373","askQty":"29109300.00","openPrice":"0.00001389","highPrice":"0.00001394","lowPrice":"0.00001359","volume":"18214534589.00","quoteVolume":"250283.37165495","openTime":1786808189061,"closeTime":1786894589061,"firstId":2071022,"lastId":2072086,"count":1065},{"symbol":"YGGTRY","priceChange":"-1.12000000","priceChangePercent":"-15.301","weightedAvgPrice":"7.19930052","prevClosePrice":"0.00000000","lastPrice":"6.20000000","lastQty":"3507.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"7.32000000","highPrice":"8.29000000","lowPrice":"6.04000000","volume":"2463356.80000000","quoteVolume":"17734445.89000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":515040,"lastId":519039,"count":4000},{"symbol":"ADAJPY","priceChange":"-0.36000000","priceChangePercent":"-1.262","weightedAvgPrice":"28.17786846","prevClosePrice":"28.49000000","lastPrice":"28.16000000","lastQty":"800.00000000","bidPrice":"28.16000000","bidQty":"278.40000000","askPrice":"28.17000000","askQty":"3427.50000000","openPrice":"28.52000000","highPrice":"28.55000000","lowPrice":"27.99000000","volume":"691675.80000000","quoteVolume":"19489949.70900000","openTime":1786808220602,"closeTime":1786894620602,"firstId":10837898,"lastId":10839070,"count":1173},{"symbol":"SHIBJPY","priceChange":"-0.00001500","priceChangePercent":"-2.058","weightedAvgPrice":"0.00071876","prevClosePrice":"0.00072900","lastPrice":"0.00071400","lastQty":"44623580.00","bidPrice":"0.00071400","bidQty":"20000000.00","askPrice":"0.00071500","askQty":"83014158.00","openPrice":"0.00072900","highPrice":"0.00073000","lowPrice":"0.00070900","volume":"2672640751.00","quoteVolume":"1920974.77006600","openTime":1786808211689,"closeTime":1786894611689,"firstId":2033114,"lastId":2033214,"count":101},{"symbol":"SOLJPY","priceChange":"3.00000000","priceChangePercent":"0.025","weightedAvgPrice":"12016.76189431","prevClosePrice":"12025.00000000","lastPrice":"12028.00000000","lastQty":"3.00000000","bidPrice":"12029.00000000","bidQty":"1.32800000","askPrice":"12031.00000000","askQty":"1.32800000","openPrice":"12025.00000000","highPrice":"12058.00000000","lowPrice":"11978.00000000","volume":"3298.65700000","quoteVolume":"39639175.74000000","openTime":1786808189596,"closeTime":1786894589596,"firstId":15744976,"lastId":15746744,"count":1769},{"symbol":"XRPJPY","priceChange":"-0.01000000","priceChangePercent":"-0.006","weightedAvgPrice":"159.60738635","prevClosePrice":"159.61000000","lastPrice":"159.61000000","lastQty":"83.50000000","bidPrice":"159.58000000","bidQty":"94.90000000","askPrice":"159.61000000","askQty":"11.40000000","openPrice":"159.62000000","highPrice":"160.28000000","lowPrice":"158.91000000","volume":"451856.50000000","quoteVolume":"72119634.96800000","openTime":1786808221613,"closeTime":1786894621613,"firstId":21369748,"lastId":21372305,"count":2558},{"symbol":"REZBTC","priceChange":"-0.00000011","priceChangePercent":"-37.931","weightedAvgPrice":"0.00000020","prevClosePrice":"0.00000000","lastPrice":"0.00000018","lastQty":"1056.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000029","highPrice":"0.00000029","lowPrice":"0.00000014","volume":"30984135.20000000","quoteVolume":"6.06907601","openTime":1783321919105,"closeTime":1783408319105,"firstId":291067,"lastId":295066,"count":4000},{"symbol":"REZUSDT","priceChange":"-0.00001400","priceChangePercent":"-0.508","weightedAvgPrice":"0.00273158","prevClosePrice":"0.00275700","lastPrice":"0.00274400","lastQty":"43576.10000000","bidPrice":"0.00274200","bidQty":"22121.20000000","askPrice":"0.00274300","askQty":"20261.20000000","openPrice":"0.00275800","highPrice":"0.00277300","lowPrice":"0.00269400","volume":"32391671.80000000","quoteVolume":"88480.54359850","openTime":1786808219080,"closeTime":1786894619080,"firstId":36096417,"lastId":36099423,"count":3007},{"symbol":"REZBNB","priceChange":"-0.00000260","priceChangePercent":"-3.034","weightedAvgPrice":"0.00008695","prevClosePrice":"0.00000000","lastPrice":"0.00008310","lastQty":"163.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008570","highPrice":"0.00010400","lowPrice":"0.00007730","volume":"6759547.90000000","quoteVolume":"587.76943840","openTime":1783321919105,"closeTime":1783408319105,"firstId":81277,"lastId":85276,"count":4000},{"symbol":"REZFDUSD","priceChange":"-0.00174000","priceChangePercent":"-4.817","weightedAvgPrice":"0.03642167","prevClosePrice":"0.00000000","lastPrice":"0.03438000","lastQty":"250.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03612000","highPrice":"0.04128000","lowPrice":"0.03352000","volume":"3461744.20000000","quoteVolume":"126082.49122800","openTime":1783321919105,"closeTime":1783408319105,"firstId":764745,"lastId":768744,"count":4000},{"symbol":"REZTRY","priceChange":"-0.00060000","priceChangePercent":"-0.455","weightedAvgPrice":"0.13062261","prevClosePrice":"0.13180000","lastPrice":"0.13130000","lastQty":"71778.80000000","bidPrice":"0.13120000","bidQty":"10757.80000000","askPrice":"0.13130000","askQty":"37202.40000000","openPrice":"0.13190000","highPrice":"0.13250000","lowPrice":"0.12890000","volume":"41563549.10000000","quoteVolume":"5429139.45875000","openTime":1786808225857,"closeTime":1786894625857,"firstId":5805037,"lastId":5806257,"count":1221},{"symbol":"EGLDTRY","priceChange":"-0.50000000","priceChangePercent":"-0.393","weightedAvgPrice":"126.04261171","prevClosePrice":"127.40000000","lastPrice":"126.70000000","lastQty":"127.10000000","bidPrice":"126.50000000","bidQty":"32.38000000","askPrice":"126.80000000","askQty":"1147.32000000","openPrice":"127.20000000","highPrice":"127.30000000","lowPrice":"124.90000000","volume":"13796.16000000","quoteVolume":"1738904.03800000","openTime":1786808226976,"closeTime":1786894626976,"firstId":1165575,"lastId":1165776,"count":202},{"symbol":"PHBTRY","priceChange":"-1.53000000","priceChangePercent":"-68.000","weightedAvgPrice":"1.75076287","prevClosePrice":"0.00000000","lastPrice":"0.72000000","lastQty":"130979.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.25000000","highPrice":"2.46000000","lowPrice":"0.69000000","volume":"105341638.20000000","quoteVolume":"184428228.51300000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2121285,"lastId":2144711,"count":23427},{"symbol":"RSRTRY","priceChange":"-0.00030000","priceChangePercent":"-0.542","weightedAvgPrice":"0.05520964","prevClosePrice":"0.05510000","lastPrice":"0.05500000","lastQty":"79734.00000000","bidPrice":"0.05500000","bidQty":"29973.00000000","askPrice":"0.05510000","askQty":"116880.00000000","openPrice":"0.05530000","highPrice":"0.05540000","lowPrice":"0.05500000","volume":"3117667.00000000","quoteVolume":"172125.25880000","openTime":1786808176374,"closeTime":1786894576374,"firstId":2760178,"lastId":2760270,"count":93},{"symbol":"BBBTC","priceChange":"-0.00000010","priceChangePercent":"-18.519","weightedAvgPrice":"0.00000048","prevClosePrice":"0.00000000","lastPrice":"0.00000044","lastQty":"3628.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000054","highPrice":"0.00000055","lowPrice":"0.00000043","volume":"6944172.80000000","quoteVolume":"3.36612969","openTime":1783321919105,"closeTime":1783408319105,"firstId":1562042,"lastId":1566041,"count":4000},{"symbol":"BBUSDT","priceChange":"-0.00027000","priceChangePercent":"-2.265","weightedAvgPrice":"0.01155312","prevClosePrice":"0.01192000","lastPrice":"0.01165000","lastQty":"543.90000000","bidPrice":"0.01165000","bidQty":"42575.10000000","askPrice":"0.01166000","askQty":"23004.60000000","openPrice":"0.01192000","highPrice":"0.01194000","lowPrice":"0.01126000","volume":"89730614.60000000","quoteVolume":"1036668.85520800","openTime":1786808229103,"closeTime":1786894629103,"firstId":51461767,"lastId":51487480,"count":25714},{"symbol":"BBBNB","priceChange":"-0.00001460","priceChangePercent":"-22.884","weightedAvgPrice":"0.00005177","prevClosePrice":"0.00000000","lastPrice":"0.00004920","lastQty":"10100.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006380","highPrice":"0.00006540","lowPrice":"0.00004440","volume":"12179170.20000000","quoteVolume":"630.54960251","openTime":1783321919105,"closeTime":1783408319105,"firstId":1671029,"lastId":1675028,"count":4000},{"symbol":"BBFDUSD","priceChange":"-0.04600000","priceChangePercent":"-59.126","weightedAvgPrice":"0.05398137","prevClosePrice":"0.00000000","lastPrice":"0.03180000","lastQty":"11145.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07780000","highPrice":"0.07860000","lowPrice":"0.02860000","volume":"8796140.10000000","quoteVolume":"474827.67694000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2112305,"lastId":2116304,"count":4000},{"symbol":"BBTRY","priceChange":"-0.01240000","priceChangePercent":"-2.177","weightedAvgPrice":"0.55281436","prevClosePrice":"0.57000000","lastPrice":"0.55730000","lastQty":"2594.50000000","bidPrice":"0.55760000","bidQty":"10881.80000000","askPrice":"0.55820000","askQty":"18919.80000000","openPrice":"0.56970000","highPrice":"0.57030000","lowPrice":"0.53910000","volume":"54763306.10000000","quoteVolume":"30273941.76647000","openTime":1786808228579,"closeTime":1786894628579,"firstId":9085109,"lastId":9093132,"count":8024},{"symbol":"FRONTUSDC","priceChange":"0.18200000","priceChangePercent":"25.963","weightedAvgPrice":"0.80469510","prevClosePrice":"0.00000000","lastPrice":"0.88300000","lastQty":"60.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.70100000","highPrice":"0.96600000","lowPrice":"0.69400000","volume":"579321.40000000","quoteVolume":"466177.09060000","openTime":1783321919105,"closeTime":1783408319105,"firstId":31524,"lastId":35523,"count":4000},{"symbol":"PEOPLETRY","priceChange":"-0.00900000","priceChangePercent":"-2.479","weightedAvgPrice":"0.36227861","prevClosePrice":"0.36400000","lastPrice":"0.35400000","lastQty":"49164.00000000","bidPrice":"0.35300000","bidQty":"303591.00000000","askPrice":"0.35400000","askQty":"590385.00000000","openPrice":"0.36300000","highPrice":"0.37500000","lowPrice":"0.35300000","volume":"4855698.00000000","quoteVolume":"1759115.50000000","openTime":1786808223817,"closeTime":1786894623817,"firstId":4528993,"lastId":4529273,"count":281},{"symbol":"TRBUSDC","priceChange":"-0.11000000","priceChangePercent":"-0.833","weightedAvgPrice":"13.13575669","prevClosePrice":"13.21000000","lastPrice":"13.10000000","lastQty":"26.86400000","bidPrice":"13.10000000","bidQty":"17.24600000","askPrice":"13.11000000","askQty":"4.80900000","openPrice":"13.21000000","highPrice":"13.30000000","lowPrice":"13.04000000","volume":"2393.66000000","quoteVolume":"31442.53536000","openTime":1786808131055,"closeTime":1786894531055,"firstId":3747847,"lastId":3748195,"count":349},{"symbol":"NOTUSDT","priceChange":"-0.00000100","priceChangePercent":"-0.258","weightedAvgPrice":"0.00040186","prevClosePrice":"0.00038700","lastPrice":"0.00038600","lastQty":"4555745.00","bidPrice":"0.00038500","bidQty":"16606799.00","askPrice":"0.00038600","askQty":"673189.00","openPrice":"0.00038700","highPrice":"0.00041700","lowPrice":"0.00038400","volume":"2817476553.00","quoteVolume":"1132234.71125200","openTime":1786808223238,"closeTime":1786894623238,"firstId":127496733,"lastId":127516257,"count":19525},{"symbol":"NOTBNB","priceChange":"-0.00000018","priceChangePercent":"-1.313","weightedAvgPrice":"0.00001290","prevClosePrice":"0.00000000","lastPrice":"0.00001353","lastQty":"240918.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00001371","highPrice":"0.00001385","lowPrice":"0.00001221","volume":"33182957.00","quoteVolume":"428.06287983","openTime":1783321919105,"closeTime":1783408319105,"firstId":292554,"lastId":296553,"count":4000},{"symbol":"NOTFDUSD","priceChange":"-0.00005300","priceChangePercent":"-12.297","weightedAvgPrice":"0.00043316","prevClosePrice":"0.00000000","lastPrice":"0.00037800","lastQty":"1238055.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00043100","highPrice":"0.00054700","lowPrice":"0.00034400","volume":"398270376.00","quoteVolume":"172516.55669100","openTime":1783321919105,"closeTime":1783408319105,"firstId":7256782,"lastId":7260781,"count":4000},{"symbol":"NOTTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.01933043","prevClosePrice":"0.01850000","lastPrice":"0.01850000","lastQty":"1170051.00","bidPrice":"0.01840000","bidQty":"4903685.00","askPrice":"0.01850000","askQty":"4143496.00","openPrice":"0.01850000","highPrice":"0.02010000","lowPrice":"0.01830000","volume":"1477108970.00","quoteVolume":"28553150.56070000","openTime":1786808219740,"closeTime":1786894619740,"firstId":11954510,"lastId":11958508,"count":3999},{"symbol":"ARKMUSDC","priceChange":"-0.00130000","priceChangePercent":"-1.407","weightedAvgPrice":"0.09099004","prevClosePrice":"0.09220000","lastPrice":"0.09110000","lastQty":"1471.10000000","bidPrice":"0.09110000","bidQty":"907.10000000","askPrice":"0.09120000","askQty":"5483.20000000","openPrice":"0.09240000","highPrice":"0.09240000","lowPrice":"0.08960000","volume":"111165.70000000","quoteVolume":"10114.97108000","openTime":1786808174606,"closeTime":1786894574606,"firstId":1836180,"lastId":1836414,"count":235},{"symbol":"ARUSDC","priceChange":"0.01900000","priceChangePercent":"1.059","weightedAvgPrice":"1.81423760","prevClosePrice":"1.79900000","lastPrice":"1.81300000","lastQty":"17.35000000","bidPrice":"1.80900000","bidQty":"35.43000000","askPrice":"1.81000000","askQty":"35.43000000","openPrice":"1.79400000","highPrice":"1.84200000","lowPrice":"1.78000000","volume":"40930.70000000","quoteVolume":"74258.01480000","openTime":1786808220663,"closeTime":1786894620663,"firstId":3520054,"lastId":3520545,"count":492},{"symbol":"BBUSDC","priceChange":"-0.00018000","priceChangePercent":"-1.523","weightedAvgPrice":"0.01156271","prevClosePrice":"0.01187000","lastPrice":"0.01164000","lastQty":"5189.00000000","bidPrice":"0.01164000","bidQty":"73858.50000000","askPrice":"0.01166000","askQty":"14141.40000000","openPrice":"0.01182000","highPrice":"0.01190000","lowPrice":"0.01125000","volume":"4316821.70000000","quoteVolume":"49914.15545300","openTime":1786808228467,"closeTime":1786894628467,"firstId":2191935,"lastId":2192618,"count":684},{"symbol":"CRVUSDC","priceChange":"0.00380000","priceChangePercent":"1.569","weightedAvgPrice":"0.24495133","prevClosePrice":"0.24260000","lastPrice":"0.24600000","lastQty":"664.30000000","bidPrice":"0.24610000","bidQty":"1240.70000000","askPrice":"0.24620000","askQty":"265.70000000","openPrice":"0.24220000","highPrice":"0.25220000","lowPrice":"0.23880000","volume":"1596200.40000000","quoteVolume":"390991.41257000","openTime":1786808226412,"closeTime":1786894626412,"firstId":13615392,"lastId":13618602,"count":3211},{"symbol":"PEOPLEUSDC","priceChange":"-0.00020000","priceChangePercent":"-2.639","weightedAvgPrice":"0.00752248","prevClosePrice":"0.00761000","lastPrice":"0.00738000","lastQty":"56223.00000000","bidPrice":"0.00738000","bidQty":"94098.90000000","askPrice":"0.00739000","askQty":"26348.30000000","openPrice":"0.00758000","highPrice":"0.00784000","lowPrice":"0.00735000","volume":"4424681.50000000","quoteVolume":"33284.57212600","openTime":1786808222890,"closeTime":1786894622890,"firstId":2420720,"lastId":2421060,"count":341},{"symbol":"ARFDUSD","priceChange":"-0.23000000","priceChangePercent":"-5.808","weightedAvgPrice":"3.81932585","prevClosePrice":"0.00000000","lastPrice":"3.73000000","lastQty":"143.75000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.96000000","highPrice":"4.60000000","lowPrice":"3.15000000","volume":"90773.40000000","quoteVolume":"346693.19270000","openTime":1783321919105,"closeTime":1783408319105,"firstId":353981,"lastId":357980,"count":4000},{"symbol":"ENAEUR","priceChange":"-0.08600000","priceChangePercent":"-23.691","weightedAvgPrice":"0.35677591","prevClosePrice":"0.00000000","lastPrice":"0.27700000","lastQty":"36.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.36300000","highPrice":"0.47100000","lowPrice":"0.20900000","volume":"1490183.80000000","quoteVolume":"531661.68125000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4876,"lastId":8875,"count":4000},{"symbol":"PEPEEUR","priceChange":"-0.00000002","priceChangePercent":"-0.873","weightedAvgPrice":"0.00000226","prevClosePrice":"0.00000228","lastPrice":"0.00000227","lastQty":"64661335.00","bidPrice":"0.00000226","bidQty":"891006764.00","askPrice":"0.00000227","askQty":"701516491.00","openPrice":"0.00000229","highPrice":"0.00000230","lowPrice":"0.00000224","volume":"11890938987.00","quoteVolume":"26856.84433662","openTime":1786808019271,"closeTime":1786894419271,"firstId":2406176,"lastId":2406367,"count":192},{"symbol":"REZUSDC","priceChange":"-0.00000400","priceChangePercent":"-0.146","weightedAvgPrice":"0.00271777","prevClosePrice":"0.00274400","lastPrice":"0.00274000","lastQty":"10373.30000000","bidPrice":"0.00273800","bidQty":"11659.80000000","askPrice":"0.00274300","askQty":"11659.80000000","openPrice":"0.00274400","highPrice":"0.00277000","lowPrice":"0.00269400","volume":"1950838.80000000","quoteVolume":"5301.93872550","openTime":1786808202623,"closeTime":1786894602623,"firstId":1765539,"lastId":1765691,"count":153},{"symbol":"TRBFDUSD","priceChange":"-13.96000000","priceChangePercent":"-19.019","weightedAvgPrice":"63.91161814","prevClosePrice":"0.00000000","lastPrice":"59.44000000","lastQty":"0.45100000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"73.40000000","highPrice":"75.89000000","lowPrice":"57.12000000","volume":"3005.81500000","quoteVolume":"192106.50049000","openTime":1783321919105,"closeTime":1783408319105,"firstId":140920,"lastId":144919,"count":4000},{"symbol":"USDCTRY","priceChange":"0.03000000","priceChangePercent":"0.063","weightedAvgPrice":"47.87630070","prevClosePrice":"47.86000000","lastPrice":"47.89000000","lastQty":"313.00000000","bidPrice":"47.88000000","bidQty":"176497.00000000","askPrice":"47.89000000","askQty":"253984.00000000","openPrice":"47.86000000","highPrice":"47.90000000","lowPrice":"47.85000000","volume":"1095539.00000000","quoteVolume":"52450354.59000000","openTime":1786808222454,"closeTime":1786894622454,"firstId":19194428,"lastId":19205530,"count":11103},{"symbol":"BTCMXN","priceChange":"3722.00000000","priceChangePercent":"0.346","weightedAvgPrice":"1074703.06497236","prevClosePrice":"1073974.00000000","lastPrice":"1077917.00000000","lastQty":"0.00022000","bidPrice":"1077946.00000000","bidQty":"0.00728900","askPrice":"1080701.00000000","askQty":"0.00493700","openPrice":"1074195.00000000","highPrice":"1080702.00000000","lowPrice":"1072013.00000000","volume":"1.52046200","quoteVolume":"1634045.17157400","openTime":1786808223486,"closeTime":1786894623486,"firstId":1086677,"lastId":1088587,"count":1911},{"symbol":"XRPMXN","priceChange":"-4.83100000","priceChangePercent":"-16.237","weightedAvgPrice":"24.74855721","prevClosePrice":"0.00000000","lastPrice":"24.92200000","lastQty":"137.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"29.75300000","highPrice":"35.00000000","lowPrice":"18.00100000","volume":"883139.80000000","quoteVolume":"21856435.86350000","openTime":1783321919105,"closeTime":1783408319105,"firstId":65743,"lastId":69742,"count":4000},{"symbol":"ENSUSDC","priceChange":"-0.04000000","priceChangePercent":"-0.983","weightedAvgPrice":"4.02874380","prevClosePrice":"4.07000000","lastPrice":"4.03000000","lastQty":"502.01000000","bidPrice":"4.02000000","bidQty":"465.14000000","askPrice":"4.03000000","askQty":"16.51000000","openPrice":"4.07000000","highPrice":"4.07000000","lowPrice":"4.00000000","volume":"2301.87000000","quoteVolume":"9273.64450000","openTime":1786808211901,"closeTime":1786894611901,"firstId":2315556,"lastId":2315628,"count":73},{"symbol":"LDOUSDC","priceChange":"0.00630000","priceChangePercent":"2.100","weightedAvgPrice":"0.30260412","prevClosePrice":"0.29960000","lastPrice":"0.30630000","lastQty":"520.48000000","bidPrice":"0.30660000","bidQty":"621.31000000","askPrice":"0.30690000","askQty":"215.15000000","openPrice":"0.30000000","highPrice":"0.30900000","lowPrice":"0.29430000","volume":"297723.89000000","quoteVolume":"90092.47601600","openTime":1786808220623,"closeTime":1786894620623,"firstId":5101165,"lastId":5101593,"count":429},{"symbol":"NOTUSDC","priceChange":"-0.00000100","priceChangePercent":"-0.259","weightedAvgPrice":"0.00039943","prevClosePrice":"0.00038600","lastPrice":"0.00038500","lastQty":"576669.00","bidPrice":"0.00038500","bidQty":"2111719.00","askPrice":"0.00038600","askQty":"657596.00","openPrice":"0.00038600","highPrice":"0.00041700","lowPrice":"0.00038400","volume":"145231653.00","quoteVolume":"58010.49338000","openTime":1786808223231,"closeTime":1786894623231,"firstId":3631050,"lastId":3632562,"count":1513},{"symbol":"NEARBRL","priceChange":"-0.09000000","priceChangePercent":"-1.048","weightedAvgPrice":"8.50674145","prevClosePrice":"8.58000000","lastPrice":"8.50000000","lastQty":"164.10000000","bidPrice":"8.52000000","bidQty":"18.90000000","askPrice":"8.53000000","askQty":"9419.70000000","openPrice":"8.59000000","highPrice":"8.62000000","lowPrice":"8.43000000","volume":"2620.80000000","quoteVolume":"22294.46800000","openTime":1786808208575,"closeTime":1786894608575,"firstId":268275,"lastId":268355,"count":81},{"symbol":"HIGHTRY","priceChange":"-0.39000000","priceChangePercent":"-19.598","weightedAvgPrice":"2.00978028","prevClosePrice":"0.00000000","lastPrice":"1.60000000","lastQty":"1469.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.99000000","highPrice":"2.44000000","lowPrice":"1.56000000","volume":"28153580.21000000","quoteVolume":"56582510.22720000","openTime":1783321919105,"closeTime":1783408319105,"firstId":3732400,"lastId":3737121,"count":4722},{"symbol":"PEOPLEFDUSD","priceChange":"-0.00276000","priceChangePercent":"-29.773","weightedAvgPrice":"0.00759182","prevClosePrice":"0.00000000","lastPrice":"0.00651000","lastQty":"181.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00927000","highPrice":"0.00944000","lowPrice":"0.00568000","volume":"3839480.90000000","quoteVolume":"29148.64032200","openTime":1783321919105,"closeTime":1783408319105,"firstId":1739075,"lastId":1743074,"count":4000},{"symbol":"TNSRUSDC","priceChange":"-0.00030000","priceChangePercent":"-0.912","weightedAvgPrice":"0.03234465","prevClosePrice":"0.03290000","lastPrice":"0.03260000","lastQty":"3091.10000000","bidPrice":"0.03250000","bidQty":"19760.90000000","askPrice":"0.03270000","askQty":"14384.50000000","openPrice":"0.03290000","highPrice":"0.03290000","lowPrice":"0.03200000","volume":"118255.10000000","quoteVolume":"3824.91986000","openTime":1786808228247,"closeTime":1786894628247,"firstId":2188761,"lastId":2188798,"count":38},{"symbol":"USDTCOP","priceChange":"23.00000000","priceChangePercent":"0.736","weightedAvgPrice":"3134.32914329","prevClosePrice":"3124.00000000","lastPrice":"3148.00000000","lastQty":"359.00000000","bidPrice":"3147.00000000","bidQty":"4927.00000000","askPrice":"3148.00000000","askQty":"5170.00000000","openPrice":"3125.00000000","highPrice":"3148.00000000","lowPrice":"3121.00000000","volume":"241366.00000000","quoteVolume":"756520488.00000000","openTime":1786808229289,"closeTime":1786894629289,"firstId":7965102,"lastId":7973368,"count":8267},{"symbol":"IOBTC","priceChange":"-0.00000002","priceChangePercent":"-1.111","weightedAvgPrice":"0.00000174","prevClosePrice":"0.00000000","lastPrice":"0.00000178","lastQty":"488.16000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000180","highPrice":"0.00000191","lowPrice":"0.00000157","volume":"1702926.42000000","quoteVolume":"2.96769574","openTime":1783321919105,"closeTime":1783408319105,"firstId":1080437,"lastId":1084436,"count":4000},{"symbol":"IOUSDT","priceChange":"0.00050000","priceChangePercent":"0.443","weightedAvgPrice":"0.11248495","prevClosePrice":"0.11280000","lastPrice":"0.11340000","lastQty":"830.53000000","bidPrice":"0.11350000","bidQty":"48.57000000","askPrice":"0.11360000","askQty":"1630.82000000","openPrice":"0.11290000","highPrice":"0.11460000","lowPrice":"0.11070000","volume":"2032812.73000000","quoteVolume":"228660.83621700","openTime":1786808220190,"closeTime":1786894620190,"firstId":56290124,"lastId":56293293,"count":3170},{"symbol":"IOBNB","priceChange":"-0.00001100","priceChangePercent":"-6.215","weightedAvgPrice":"0.00016772","prevClosePrice":"0.00000000","lastPrice":"0.00016600","lastQty":"101.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017700","highPrice":"0.00019200","lowPrice":"0.00014800","volume":"1304559.13000000","quoteVolume":"218.79987318","openTime":1783321919105,"closeTime":1783408319105,"firstId":451453,"lastId":455452,"count":4000},{"symbol":"IOFDUSD","priceChange":"0.00100000","priceChangePercent":"0.637","weightedAvgPrice":"0.15801808","prevClosePrice":"0.00000000","lastPrice":"0.15800000","lastQty":"362.81000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15700000","highPrice":"0.18300000","lowPrice":"0.14700000","volume":"819715.04000000","quoteVolume":"129529.79481000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1935087,"lastId":1939086,"count":4000},{"symbol":"IOTRY","priceChange":"0.01500000","priceChangePercent":"0.278","weightedAvgPrice":"5.36937451","prevClosePrice":"5.39300000","lastPrice":"5.40900000","lastQty":"3000.00000000","bidPrice":"5.42200000","bidQty":"3266.64000000","askPrice":"5.44200000","askQty":"278.43000000","openPrice":"5.39400000","highPrice":"5.47600000","lowPrice":"5.29900000","volume":"513678.97000000","quoteVolume":"2758134.76755000","openTime":1786808228743,"closeTime":1786894628743,"firstId":7864638,"lastId":7865412,"count":775},{"symbol":"NOTBRL","priceChange":"-0.01533000","priceChangePercent":"-28.990","weightedAvgPrice":"0.04793390","prevClosePrice":"0.00000000","lastPrice":"0.03755000","lastQty":"5290.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.05288000","highPrice":"0.06373000","lowPrice":"0.02967000","volume":"32621384.00","quoteVolume":"1563670.17577000","openTime":1783321919105,"closeTime":1783408319105,"firstId":28359,"lastId":32358,"count":4000},{"symbol":"TRUTRY","priceChange":"-0.03100000","priceChangePercent":"-23.134","weightedAvgPrice":"0.12574457","prevClosePrice":"0.00000000","lastPrice":"0.10300000","lastQty":"217908.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13400000","highPrice":"0.14100000","lowPrice":"0.09900000","volume":"300187953.00000000","quoteVolume":"37747004.71600000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1974881,"lastId":1979058,"count":4178},{"symbol":"WIFEUR","priceChange":"0.04000000","priceChangePercent":"27.778","weightedAvgPrice":"0.16048229","prevClosePrice":"0.00000000","lastPrice":"0.18400000","lastQty":"49721.25000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14400000","highPrice":"0.19100000","lowPrice":"0.14400000","volume":"1977911.17000000","quoteVolume":"317419.70691000","openTime":1783321919105,"closeTime":1783408319105,"firstId":344938,"lastId":348937,"count":4000},{"symbol":"ZKBTC","priceChange":"0.00000001","priceChangePercent":"3.125","weightedAvgPrice":"0.00000033","prevClosePrice":"0.00000000","lastPrice":"0.00000033","lastQty":"49347.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000032","highPrice":"0.00000038","lowPrice":"0.00000029","volume":"7185229.00000000","quoteVolume":"2.36322024","openTime":1783321919105,"closeTime":1783408319105,"firstId":476064,"lastId":480063,"count":4000},{"symbol":"ZKUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00757826","prevClosePrice":"0.00753000","lastPrice":"0.00753000","lastQty":"3505.20000000","bidPrice":"0.00753000","bidQty":"238519.40000000","askPrice":"0.00754000","askQty":"25839.30000000","openPrice":"0.00753000","highPrice":"0.00784000","lowPrice":"0.00741000","volume":"122695293.40000000","quoteVolume":"929816.47714900","openTime":1786808228502,"closeTime":1786894628502,"firstId":67281592,"lastId":67292608,"count":11017},{"symbol":"ZKFDUSD","priceChange":"-0.00066000","priceChangePercent":"-1.855","weightedAvgPrice":"0.03392616","prevClosePrice":"0.00000000","lastPrice":"0.03492000","lastQty":"168.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03558000","highPrice":"0.03568000","lowPrice":"0.03260000","volume":"7504100.20000000","quoteVolume":"254585.31603500","openTime":1783321919105,"closeTime":1783408319105,"firstId":2946605,"lastId":2950604,"count":4000},{"symbol":"ZKTRY","priceChange":"0.00100000","priceChangePercent":"0.278","weightedAvgPrice":"0.36392299","prevClosePrice":"0.36100000","lastPrice":"0.36100000","lastQty":"5374.60000000","bidPrice":"0.36000000","bidQty":"372119.20000000","askPrice":"0.36100000","askQty":"273954.10000000","openPrice":"0.36000000","highPrice":"0.37300000","lowPrice":"0.35400000","volume":"42133789.60000000","quoteVolume":"15333454.75400000","openTime":1786808093918,"closeTime":1786894493918,"firstId":5060422,"lastId":5061733,"count":1312},{"symbol":"LISTAUSDT","priceChange":"-0.00040000","priceChangePercent":"-0.685","weightedAvgPrice":"0.05726916","prevClosePrice":"0.05840000","lastPrice":"0.05800000","lastQty":"1010.70000000","bidPrice":"0.05790000","bidQty":"16361.60000000","askPrice":"0.05800000","askQty":"1779.40000000","openPrice":"0.05840000","highPrice":"0.05860000","lowPrice":"0.05580000","volume":"4009391.80000000","quoteVolume":"229614.49586000","openTime":1786808224536,"closeTime":1786894624536,"firstId":37644981,"lastId":37652859,"count":7879},{"symbol":"LISTABNB","priceChange":"-0.00008310","priceChangePercent":"-29.219","weightedAvgPrice":"0.00025587","prevClosePrice":"0.00000000","lastPrice":"0.00020130","lastQty":"149.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00028440","highPrice":"0.00029530","lowPrice":"0.00020000","volume":"1442743.80000000","quoteVolume":"369.15759511","openTime":1783321919105,"closeTime":1783408319105,"firstId":298228,"lastId":302227,"count":4000},{"symbol":"LISTAFDUSD","priceChange":"-0.07820000","priceChangePercent":"-31.673","weightedAvgPrice":"0.19867809","prevClosePrice":"0.00000000","lastPrice":"0.16870000","lastQty":"373.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24690000","highPrice":"0.28000000","lowPrice":"0.13660000","volume":"1859697.50000000","quoteVolume":"369481.13809000","openTime":1783321919105,"closeTime":1783408319105,"firstId":845960,"lastId":849959,"count":4000},{"symbol":"LISTATRY","priceChange":"-0.02000000","priceChangePercent":"-0.717","weightedAvgPrice":"2.73611006","prevClosePrice":"2.78000000","lastPrice":"2.77000000","lastQty":"12948.40000000","bidPrice":"2.77000000","bidQty":"19269.20000000","askPrice":"2.78000000","askQty":"29261.80000000","openPrice":"2.79000000","highPrice":"2.80000000","lowPrice":"2.67000000","volume":"1669335.30000000","quoteVolume":"4567485.10600000","openTime":1786808222597,"closeTime":1786894622597,"firstId":4294791,"lastId":4295772,"count":982},{"symbol":"ZROBTC","priceChange":"0.00000571","priceChangePercent":"25.525","weightedAvgPrice":"0.00002439","prevClosePrice":"0.00000000","lastPrice":"0.00002808","lastQty":"18.16000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002237","highPrice":"0.00002827","lowPrice":"0.00002202","volume":"344196.08000000","quoteVolume":"8.39617845","openTime":1783321919105,"closeTime":1783408319105,"firstId":1667490,"lastId":1671489,"count":4000},{"symbol":"ZROUSDT","priceChange":"-0.02100000","priceChangePercent":"-2.665","weightedAvgPrice":"0.77896016","prevClosePrice":"0.78700000","lastPrice":"0.76700000","lastQty":"77.98000000","bidPrice":"0.76700000","bidQty":"7762.92000000","askPrice":"0.76800000","askQty":"1956.51000000","openPrice":"0.78800000","highPrice":"0.79800000","lowPrice":"0.76500000","volume":"684451.73000000","quoteVolume":"533160.62603000","openTime":1786808224100,"closeTime":1786894624100,"firstId":68841979,"lastId":68848583,"count":6605},{"symbol":"ZROFDUSD","priceChange":"-0.02200000","priceChangePercent":"-2.785","weightedAvgPrice":"0.77888760","prevClosePrice":"0.79000000","lastPrice":"0.76800000","lastQty":"138.58000000","bidPrice":"0.76900000","bidQty":"483.93000000","askPrice":"0.77000000","askQty":"418.23000000","openPrice":"0.79000000","highPrice":"0.79900000","lowPrice":"0.76700000","volume":"40843.35000000","quoteVolume":"31812.37890000","openTime":1786808192774,"closeTime":1786894592774,"firstId":1401703,"lastId":1402285,"count":583},{"symbol":"ZROTRY","priceChange":"-1.00000000","priceChangePercent":"-2.653","weightedAvgPrice":"37.29006467","prevClosePrice":"37.60000000","lastPrice":"36.70000000","lastQty":"1.00000000","bidPrice":"36.70000000","bidQty":"3287.14000000","askPrice":"36.80000000","askQty":"6996.49000000","openPrice":"37.70000000","highPrice":"38.10000000","lowPrice":"36.60000000","volume":"162983.47000000","quoteVolume":"6077664.13600000","openTime":1786808078786,"closeTime":1786894478786,"firstId":4904093,"lastId":4904667,"count":575},{"symbol":"LISTABRL","priceChange":"0.04200000","priceChangePercent":"1.968","weightedAvgPrice":"2.93337353","prevClosePrice":"0.00000000","lastPrice":"2.17600000","lastQty":"66.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.13400000","highPrice":"4.10300000","lowPrice":"1.96600000","volume":"783493.30000000","quoteVolume":"2298278.50850000","openTime":1783321919105,"closeTime":1783408319105,"firstId":17685,"lastId":21684,"count":4000},{"symbol":"BAKETRY","priceChange":"0.08000000","priceChangePercent":"3.883","weightedAvgPrice":"2.04366494","prevClosePrice":"0.00000000","lastPrice":"2.14000000","lastQty":"6.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.06000000","highPrice":"2.65000000","lowPrice":"1.50000000","volume":"21614203.00000000","quoteVolume":"44172188.79000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2916363,"lastId":2920363,"count":4001},{"symbol":"WIFBRL","priceChange":"-0.45000000","priceChangePercent":"-20.642","weightedAvgPrice":"1.97078036","prevClosePrice":"0.00000000","lastPrice":"1.73000000","lastQty":"55.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.18000000","highPrice":"2.50000000","lowPrice":"0.38000000","volume":"1202032.00000000","quoteVolume":"2368941.05500000","openTime":1783321919105,"closeTime":1783408319105,"firstId":137507,"lastId":141506,"count":4000},{"symbol":"ZKUSDC","priceChange":"0.00002000","priceChangePercent":"0.266","weightedAvgPrice":"0.00751818","prevClosePrice":"0.00754000","lastPrice":"0.00755000","lastQty":"46502.20000000","bidPrice":"0.00752000","bidQty":"83836.50000000","askPrice":"0.00753000","askQty":"4277.20000000","openPrice":"0.00753000","highPrice":"0.00781000","lowPrice":"0.00740000","volume":"10331968.90000000","quoteVolume":"77677.60368700","openTime":1786808221297,"closeTime":1786894621297,"firstId":6739038,"lastId":6739749,"count":712},{"symbol":"ZROUSDC","priceChange":"-0.02100000","priceChangePercent":"-2.665","weightedAvgPrice":"0.77727466","prevClosePrice":"0.78700000","lastPrice":"0.76700000","lastQty":"118.96000000","bidPrice":"0.76600000","bidQty":"3333.10000000","askPrice":"0.76700000","askQty":"118.96000000","openPrice":"0.78800000","highPrice":"0.79700000","lowPrice":"0.76500000","volume":"379908.02000000","quoteVolume":"295292.87572000","openTime":1786808208529,"closeTime":1786894608529,"firstId":5556510,"lastId":5558071,"count":1562},{"symbol":"IOUSDC","priceChange":"0.00030000","priceChangePercent":"0.266","weightedAvgPrice":"0.11237632","prevClosePrice":"0.11280000","lastPrice":"0.11300000","lastQty":"556.87000000","bidPrice":"0.11330000","bidQty":"556.87000000","askPrice":"0.11350000","askQty":"556.87000000","openPrice":"0.11270000","highPrice":"0.11400000","lowPrice":"0.11060000","volume":"139144.83000000","quoteVolume":"15636.58342100","openTime":1786808207381,"closeTime":1786894607381,"firstId":2345548,"lastId":2345751,"count":204},{"symbol":"1000SATSUSDC","priceChange":"0.00000012","priceChangePercent":"1.161","weightedAvgPrice":"0.00001052","prevClosePrice":"0.00001033","lastPrice":"0.00001046","lastQty":"1956880.00","bidPrice":"0.00001043","bidQty":"1334313.00","askPrice":"0.00001046","askQty":"973106.00","openPrice":"0.00001034","highPrice":"0.00001081","lowPrice":"0.00001025","volume":"861975636.00","quoteVolume":"9067.99589412","openTime":1786808219598,"closeTime":1786894619598,"firstId":3996417,"lastId":3997045,"count":629},{"symbol":"BNXTRY","priceChange":"-4.97000000","priceChangePercent":"-7.073","weightedAvgPrice":"67.42433076","prevClosePrice":"0.00000000","lastPrice":"65.30000000","lastQty":"785.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"70.27000000","highPrice":"72.19000000","lowPrice":"62.83000000","volume":"525383.90000000","quoteVolume":"35423657.84700000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5543093,"lastId":5547093,"count":4001},{"symbol":"ETHARS","priceChange":"-4656.00000000","priceChangePercent":"-0.156","weightedAvgPrice":"2983690.59883424","prevClosePrice":"2980508.00000000","lastPrice":"2979316.00000000","lastQty":"0.01678000","bidPrice":"2981575.00000000","bidQty":"0.03312000","askPrice":"2983866.00000000","askQty":"0.04663000","openPrice":"2983972.00000000","highPrice":"2987155.00000000","lowPrice":"2972871.00000000","volume":"1.01908000","quoteVolume":"3040619.41546000","openTime":1786808148464,"closeTime":1786894548464,"firstId":131048,"lastId":131103,"count":56},{"symbol":"GUSDT","priceChange":"-0.00009000","priceChangePercent":"-2.387","weightedAvgPrice":"0.00372983","prevClosePrice":"0.00377000","lastPrice":"0.00368000","lastQty":"1476134.00000000","bidPrice":"0.00368000","bidQty":"75115.00000000","askPrice":"0.00369000","askQty":"1298256.00000000","openPrice":"0.00377000","highPrice":"0.00382000","lowPrice":"0.00365000","volume":"55825720.00000000","quoteVolume":"208220.51620000","openTime":1786808205553,"closeTime":1786894605553,"firstId":13272464,"lastId":13275966,"count":3503},{"symbol":"GTRY","priceChange":"-0.00400000","priceChangePercent":"-2.222","weightedAvgPrice":"0.17835481","prevClosePrice":"0.18000000","lastPrice":"0.17600000","lastQty":"87617.00000000","bidPrice":"0.17600000","bidQty":"67520.00000000","askPrice":"0.17700000","askQty":"3563821.00000000","openPrice":"0.18000000","highPrice":"0.18200000","lowPrice":"0.17400000","volume":"16450715.00000000","quoteVolume":"2934064.16800000","openTime":1786808110834,"closeTime":1786894510834,"firstId":1231153,"lastId":1231466,"count":314},{"symbol":"BANANABTC","priceChange":"-0.00000590","priceChangePercent":"-8.038","weightedAvgPrice":"0.00006742","prevClosePrice":"0.00000000","lastPrice":"0.00006750","lastQty":"4.47500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007340","highPrice":"0.00007680","lowPrice":"0.00005900","volume":"72671.91900000","quoteVolume":"4.89968085","openTime":1783321919105,"closeTime":1783408319105,"firstId":753953,"lastId":757952,"count":4000},{"symbol":"BANANAUSDT","priceChange":"-0.22800000","priceChangePercent":"-5.714","weightedAvgPrice":"3.88576481","prevClosePrice":"3.98400000","lastPrice":"3.76200000","lastQty":"1.74500000","bidPrice":"3.76200000","bidQty":"18.50500000","askPrice":"3.76600000","askQty":"13.30000000","openPrice":"3.99000000","highPrice":"4.06000000","lowPrice":"3.73600000","volume":"212639.77400000","quoteVolume":"826268.15188100","openTime":1786808207412,"closeTime":1786894607412,"firstId":30225504,"lastId":30240562,"count":15059},{"symbol":"BANANABNB","priceChange":"-0.00154000","priceChangePercent":"-19.274","weightedAvgPrice":"0.00745363","prevClosePrice":"0.00000000","lastPrice":"0.00645000","lastQty":"18.12700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00799000","highPrice":"0.00920000","lowPrice":"0.00595000","volume":"37517.47500000","quoteVolume":"279.64123114","openTime":1783321919105,"closeTime":1783408319105,"firstId":233482,"lastId":237481,"count":4000},{"symbol":"BANANAFDUSD","priceChange":"-0.51000000","priceChangePercent":"-11.409","weightedAvgPrice":"4.11415498","prevClosePrice":"0.00000000","lastPrice":"3.96000000","lastQty":"48.26500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.47000000","highPrice":"5.63000000","lowPrice":"3.21000000","volume":"169685.41000000","quoteVolume":"698112.07462000","openTime":1783321919105,"closeTime":1783408319105,"firstId":493912,"lastId":497911,"count":4000},{"symbol":"BANANATRY","priceChange":"-11.00000000","priceChangePercent":"-5.759","weightedAvgPrice":"185.79141881","prevClosePrice":"192.00000000","lastPrice":"180.00000000","lastQty":"831.09700000","bidPrice":"179.00000000","bidQty":"2953.85700000","askPrice":"180.00000000","askQty":"306.00100000","openPrice":"191.00000000","highPrice":"194.00000000","lowPrice":"179.00000000","volume":"148022.95100000","quoteVolume":"27501394.08200000","openTime":1786808100629,"closeTime":1786894500629,"firstId":3853666,"lastId":3855956,"count":2291},{"symbol":"RENDERBTC","priceChange":"0.00000001","priceChangePercent":"0.050","weightedAvgPrice":"0.00002006","prevClosePrice":"0.00002010","lastPrice":"0.00002009","lastQty":"16.40000000","bidPrice":"0.00002009","bidQty":"40.12000000","askPrice":"0.00002010","askQty":"40.12000000","openPrice":"0.00002008","highPrice":"0.00002021","lowPrice":"0.00001987","volume":"8334.05000000","quoteVolume":"0.16714136","openTime":1786808201510,"closeTime":1786894601510,"firstId":2103398,"lastId":2103626,"count":229},{"symbol":"RENDERUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.079","weightedAvgPrice":"1.26425973","prevClosePrice":"1.26800000","lastPrice":"1.26800000","lastQty":"1130.99000000","bidPrice":"1.26800000","bidQty":"1821.51000000","askPrice":"1.26900000","askQty":"2541.61000000","openPrice":"1.26900000","highPrice":"1.27400000","lowPrice":"1.25200000","volume":"680919.35000000","quoteVolume":"860858.91025000","openTime":1786808201659,"closeTime":1786894601659,"firstId":66734019,"lastId":66744368,"count":10350},{"symbol":"RENDERFDUSD","priceChange":"-0.27000000","priceChangePercent":"-17.532","weightedAvgPrice":"1.48070680","prevClosePrice":"0.00000000","lastPrice":"1.27000000","lastQty":"30.38000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.54000000","highPrice":"1.66000000","lowPrice":"1.12500000","volume":"235977.58000000","quoteVolume":"349413.60809000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1073165,"lastId":1077164,"count":4000},{"symbol":"RENDERUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.26250585","prevClosePrice":"1.26700000","lastPrice":"1.26700000","lastQty":"2311.81000000","bidPrice":"1.26700000","bidQty":"849.36000000","askPrice":"1.26800000","askQty":"41.23000000","openPrice":"1.26700000","highPrice":"1.27300000","lowPrice":"1.25200000","volume":"124534.98000000","quoteVolume":"157226.14070000","openTime":1786808218768,"closeTime":1786894618768,"firstId":14718231,"lastId":14719303,"count":1073},{"symbol":"RENDERTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"60.47528134","prevClosePrice":"60.60000000","lastPrice":"60.60000000","lastQty":"4.95000000","bidPrice":"60.60000000","bidQty":"6437.99000000","askPrice":"60.70000000","askQty":"38.47000000","openPrice":"60.60000000","highPrice":"60.90000000","lowPrice":"59.90000000","volume":"91390.40000000","quoteVolume":"5526860.15200000","openTime":1786808217943,"closeTime":1786894617943,"firstId":3234415,"lastId":3235015,"count":601},{"symbol":"RENDEREUR","priceChange":"0.00100000","priceChangePercent":"0.091","weightedAvgPrice":"1.09287380","prevClosePrice":"1.09100000","lastPrice":"1.09600000","lastQty":"83.26000000","bidPrice":"1.09400000","bidQty":"1968.56000000","askPrice":"1.09700000","askQty":"1591.59000000","openPrice":"1.09500000","highPrice":"1.10000000","lowPrice":"1.08400000","volume":"2933.65000000","quoteVolume":"3206.10923000","openTime":1786808208572,"closeTime":1786894608572,"firstId":325951,"lastId":326012,"count":62},{"symbol":"RENDERBRL","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"6.63529361","prevClosePrice":"6.64000000","lastPrice":"6.64000000","lastQty":"24.57000000","bidPrice":"6.64000000","bidQty":"1310.72000000","askPrice":"6.65000000","askQty":"49.12000000","openPrice":"6.64000000","highPrice":"6.67000000","lowPrice":"6.57000000","volume":"1576.39000000","quoteVolume":"10459.81050000","openTime":1786808208573,"closeTime":1786894608573,"firstId":179822,"lastId":179863,"count":42},{"symbol":"TONBTC","priceChange":"-0.00000047","priceChangePercent":"-2.669","weightedAvgPrice":"0.00001725","prevClosePrice":"0.00000000","lastPrice":"0.00001714","lastQty":"13.54000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001761","highPrice":"0.00001770","lowPrice":"0.00001686","volume":"261975.32000000","quoteVolume":"4.51868334","openTime":1783321919105,"closeTime":1783408319105,"firstId":1905214,"lastId":1909213,"count":4000},{"symbol":"TONUSDT","priceChange":"0.01500000","priceChangePercent":"0.946","weightedAvgPrice":"1.60765501","prevClosePrice":"0.00000000","lastPrice":"1.60000000","lastQty":"205.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.58500000","highPrice":"1.64100000","lowPrice":"1.58000000","volume":"4800378.41000000","quoteVolume":"7717352.41982000","openTime":1783321919105,"closeTime":1783408319105,"firstId":109462494,"lastId":109548428,"count":85935},{"symbol":"TONFDUSD","priceChange":"-0.17600000","priceChangePercent":"-9.960","weightedAvgPrice":"1.67171039","prevClosePrice":"0.00000000","lastPrice":"1.59100000","lastQty":"20.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.76700000","highPrice":"1.84200000","lowPrice":"1.50900000","volume":"269817.38000000","quoteVolume":"451056.51822000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2087071,"lastId":2091070,"count":4000},{"symbol":"TONTRY","priceChange":"2.50000000","priceChangePercent":"3.467","weightedAvgPrice":"74.28109947","prevClosePrice":"0.00000000","lastPrice":"74.60000000","lastQty":"78.45000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"72.10000000","highPrice":"81.00000000","lowPrice":"71.80000000","volume":"288463.06000000","quoteVolume":"21427353.25400000","openTime":1783321919105,"closeTime":1783408319105,"firstId":2347489,"lastId":2351488,"count":4000},{"symbol":"BONKBRL","priceChange":"-0.00002618","priceChangePercent":"-46.214","weightedAvgPrice":"0.00003725","prevClosePrice":"0.00000000","lastPrice":"0.00003047","lastQty":"19492077.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00005665","highPrice":"0.00005946","lowPrice":"0.00002701","volume":"51960546297.00","quoteVolume":"1935637.01884421","openTime":1783321919105,"closeTime":1783408319105,"firstId":110476,"lastId":114475,"count":4000},{"symbol":"NOTEUR","priceChange":"-0.00321000","priceChangePercent":"-53.146","weightedAvgPrice":"0.00409077","prevClosePrice":"0.00000000","lastPrice":"0.00283000","lastQty":"2015.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00604000","highPrice":"0.00642000","lowPrice":"0.00234000","volume":"83073256.00","quoteVolume":"339833.70056000","openTime":1783321919105,"closeTime":1783408319105,"firstId":88531,"lastId":92530,"count":4000},{"symbol":"DOGEJPY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"11.11596055","prevClosePrice":"11.16000000","lastPrice":"11.16000000","lastQty":"20.00000000","bidPrice":"11.15000000","bidQty":"10593.00000000","askPrice":"11.16000000","askQty":"23493.00000000","openPrice":"11.16000000","highPrice":"11.17000000","lowPrice":"11.08000000","volume":"200995.00000000","quoteVolume":"2234252.49000000","openTime":1786808017844,"closeTime":1786894417844,"firstId":4594248,"lastId":4594537,"count":290},{"symbol":"MATICJPY","priceChange":"-19.41000000","priceChangePercent":"-26.276","weightedAvgPrice":"60.44442767","prevClosePrice":"0.00000000","lastPrice":"54.46000000","lastQty":"2245.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"73.87000000","highPrice":"91.23000000","lowPrice":"50.92000000","volume":"1432269.50000000","quoteVolume":"86572710.20100000","openTime":1783321919105,"closeTime":1783408319105,"firstId":0,"lastId":2077,"count":2078},{"symbol":"NEARJPY","priceChange":"-2.50000000","priceChangePercent":"-0.957","weightedAvgPrice":"258.97494657","prevClosePrice":"261.30000000","lastPrice":"258.70000000","lastQty":"182.90000000","bidPrice":"258.80000000","bidQty":"24.00000000","askPrice":"258.90000000","askQty":"184.00000000","openPrice":"261.20000000","highPrice":"262.50000000","lowPrice":"255.80000000","volume":"94796.20000000","quoteVolume":"24549840.83000000","openTime":1786808196991,"closeTime":1786894596991,"firstId":894762,"lastId":895787,"count":1026},{"symbol":"TONUSDC","priceChange":"0.01600000","priceChangePercent":"1.011","weightedAvgPrice":"1.60540464","prevClosePrice":"0.00000000","lastPrice":"1.59800000","lastQty":"3.93000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.58200000","highPrice":"1.63200000","lowPrice":"1.58200000","volume":"454242.34000000","quoteVolume":"729242.76154000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6774466,"lastId":6779952,"count":5487},{"symbol":"AAVEFDUSD","priceChange":"5.83000000","priceChangePercent":"3.514","weightedAvgPrice":"171.11735715","prevClosePrice":"0.00000000","lastPrice":"171.75000000","lastQty":"0.05900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"165.92000000","highPrice":"180.00000000","lowPrice":"161.01000000","volume":"2053.81600000","quoteVolume":"351443.56599000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1405879,"lastId":1409878,"count":4000},{"symbol":"DOGSUSDT","priceChange":"-0.00000006","priceChangePercent":"-0.173","weightedAvgPrice":"0.00003461","prevClosePrice":"0.00003461","lastPrice":"0.00003454","lastQty":"430650.00","bidPrice":"0.00003455","bidQty":"12791019.00","askPrice":"0.00003456","askQty":"2925974.00","openPrice":"0.00003460","highPrice":"0.00003545","lowPrice":"0.00003413","volume":"6131156336.00","quoteVolume":"212189.28968606","openTime":1786808229718,"closeTime":1786894629718,"firstId":73107204,"lastId":73118566,"count":11363},{"symbol":"DOGSBNB","priceChange":"-0.00000011","priceChangePercent":"-14.667","weightedAvgPrice":"0.00000067","prevClosePrice":"0.00000000","lastPrice":"0.00000064","lastQty":"34812.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000075","highPrice":"0.00000081","lowPrice":"0.00000058","volume":"705926265.00","quoteVolume":"475.80813672","openTime":1783321919105,"closeTime":1783408319105,"firstId":181053,"lastId":185052,"count":4000},{"symbol":"DOGSFDUSD","priceChange":"0.00000220","priceChangePercent":"5.327","weightedAvgPrice":"0.00004438","prevClosePrice":"0.00000000","lastPrice":"0.00004350","lastQty":"107120.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00004130","highPrice":"0.00005390","lowPrice":"0.00003650","volume":"9429361400.00","quoteVolume":"418476.54096930","openTime":1783321919105,"closeTime":1783408319105,"firstId":4464180,"lastId":4468179,"count":4000},{"symbol":"DOGSTRY","priceChange":"-0.00000200","priceChangePercent":"-0.121","weightedAvgPrice":"0.00166181","prevClosePrice":"0.00165500","lastPrice":"0.00165200","lastQty":"200000.00","bidPrice":"0.00165200","bidQty":"19461624.00","askPrice":"0.00165300","askQty":"72191464.00","openPrice":"0.00165400","highPrice":"0.00169200","lowPrice":"0.00163400","volume":"1640449039.00","quoteVolume":"2726117.33222500","openTime":1786808223702,"closeTime":1786894623702,"firstId":11222843,"lastId":11223824,"count":982},{"symbol":"EUREURI","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"1.00028994","prevClosePrice":"1.00030000","lastPrice":"1.00040000","lastQty":"14.00000000","bidPrice":"1.00030000","bidQty":"432.50000000","askPrice":"1.00050000","askQty":"269.80000000","openPrice":"1.00030000","highPrice":"1.00050000","lowPrice":"1.00000000","volume":"379965.00000000","quoteVolume":"380075.16841000","openTime":1786806733879,"closeTime":1786893133879,"firstId":5379220,"lastId":5380320,"count":1101},{"symbol":"EURIUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.009","weightedAvgPrice":"1.15712028","prevClosePrice":"1.15720000","lastPrice":"1.15710000","lastQty":"39.90000000","bidPrice":"1.15710000","bidQty":"96817.20000000","askPrice":"1.15720000","askQty":"40731.10000000","openPrice":"1.15720000","highPrice":"1.15740000","lowPrice":"1.15660000","volume":"8695100.50000000","quoteVolume":"10061277.16435000","openTime":1786808229649,"closeTime":1786894629649,"firstId":14733937,"lastId":15245901,"count":511965},{"symbol":"DOGSBRL","priceChange":"-0.00124800","priceChangePercent":"-55.368","weightedAvgPrice":"0.00136200","prevClosePrice":"0.00000000","lastPrice":"0.00100600","lastQty":"597121.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00225400","highPrice":"0.00230800","lowPrice":"0.00065700","volume":"865432777.00","quoteVolume":"1178722.61583900","openTime":1783321919105,"closeTime":1783408319105,"firstId":49251,"lastId":53250,"count":4000},{"symbol":"DOGSUSDC","priceChange":"-0.00000006","priceChangePercent":"-0.174","weightedAvgPrice":"0.00003481","prevClosePrice":"0.00003455","lastPrice":"0.00003450","lastQty":"335476.00","bidPrice":"0.00003451","bidQty":"5042468.00","askPrice":"0.00003455","askQty":"200000.00","openPrice":"0.00003456","highPrice":"0.00003532","lowPrice":"0.00003419","volume":"133364063.00","quoteVolume":"4642.41302350","openTime":1786808217633,"closeTime":1786894617633,"firstId":5005650,"lastId":5005930,"count":281},{"symbol":"RAREBRL","priceChange":"-0.07330000","priceChangePercent":"-9.642","weightedAvgPrice":"0.72170133","prevClosePrice":"0.00000000","lastPrice":"0.68690000","lastQty":"36.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.76020000","highPrice":"1.15000000","lowPrice":"0.55960000","volume":"1756673.60000000","quoteVolume":"1267793.68157000","openTime":1783321919105,"closeTime":1783408319105,"firstId":7337,"lastId":11336,"count":4000},{"symbol":"RAREUSDC","priceChange":"0.00047000","priceChangePercent":"4.041","weightedAvgPrice":"0.01160135","prevClosePrice":"0.01162000","lastPrice":"0.01210000","lastQty":"11830.10000000","bidPrice":"0.01208000","bidQty":"5315.60000000","askPrice":"0.01215000","askQty":"20846.40000000","openPrice":"0.01163000","highPrice":"0.01210000","lowPrice":"0.01134000","volume":"18697959.20000000","quoteVolume":"216921.58507900","openTime":1786808228386,"closeTime":1786894628386,"firstId":1604235,"lastId":1606956,"count":2722},{"symbol":"SLFBTC","priceChange":"-0.00000038","priceChangePercent":"-70.370","weightedAvgPrice":"0.00000052","prevClosePrice":"0.00000000","lastPrice":"0.00000016","lastQty":"5207.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000054","highPrice":"0.00000101","lowPrice":"0.00000013","volume":"11673016.10000000","quoteVolume":"6.01743492","openTime":1783321919105,"closeTime":1783408319105,"firstId":434476,"lastId":438475,"count":4000},{"symbol":"SLFTRY","priceChange":"-0.18000000","priceChangePercent":"-17.476","weightedAvgPrice":"0.93602629","prevClosePrice":"0.00000000","lastPrice":"0.85000000","lastQty":"79258.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.03000000","highPrice":"1.07000000","lowPrice":"0.64000000","volume":"29240426.10000000","quoteVolume":"27369807.55500000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4834622,"lastId":4838622,"count":4001},{"symbol":"SLFUSDC","priceChange":"-0.01720000","priceChangePercent":"-46.113","weightedAvgPrice":"0.02989847","prevClosePrice":"0.00000000","lastPrice":"0.02010000","lastQty":"1475.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03730000","highPrice":"0.05190000","lowPrice":"0.01560000","volume":"18522191.70000000","quoteVolume":"553785.26140000","openTime":1783321919105,"closeTime":1783408319105,"firstId":710793,"lastId":714793,"count":4001},{"symbol":"SLFUSDT","priceChange":"-0.00290000","priceChangePercent":"-12.236","weightedAvgPrice":"0.02133317","prevClosePrice":"0.00000000","lastPrice":"0.02080000","lastQty":"60711.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02370000","highPrice":"0.02420000","lowPrice":"0.01560000","volume":"14359265.00000000","quoteVolume":"306328.70210000","openTime":1783321919105,"closeTime":1783408319105,"firstId":19466691,"lastId":19470691,"count":4001},{"symbol":"AAVEUSDC","priceChange":"-0.13000000","priceChangePercent":"-0.150","weightedAvgPrice":"86.25798118","prevClosePrice":"86.92000000","lastPrice":"86.79000000","lastQty":"1.02000000","bidPrice":"86.78000000","bidQty":"1.93700000","askPrice":"86.79000000","askQty":"0.73400000","openPrice":"86.92000000","highPrice":"87.17000000","lowPrice":"85.52000000","volume":"3065.40200000","quoteVolume":"264415.38801000","openTime":1786808229458,"closeTime":1786894629458,"firstId":18850236,"lastId":18854202,"count":3967},{"symbol":"SUNTRY","priceChange":"-0.00510000","priceChangePercent":"-0.594","weightedAvgPrice":"0.85722941","prevClosePrice":"0.85780000","lastPrice":"0.85320000","lastQty":"14435.00000000","bidPrice":"0.85350000","bidQty":"1771.00000000","askPrice":"0.85730000","askQty":"1771.00000000","openPrice":"0.85830000","highPrice":"0.86270000","lowPrice":"0.85220000","volume":"642332.00000000","quoteVolume":"550625.88130000","openTime":1786807938581,"closeTime":1786894338581,"firstId":2308022,"lastId":2308135,"count":114},{"symbol":"STMXTRY","priceChange":"-0.00380000","priceChangePercent":"-2.249","weightedAvgPrice":"0.17784769","prevClosePrice":"0.00000000","lastPrice":"0.16520000","lastQty":"7759.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16900000","highPrice":"0.22000000","lowPrice":"0.16000000","volume":"202355297.00000000","quoteVolume":"35988423.10970000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1124061,"lastId":1128061,"count":4001},{"symbol":"POLBNB","priceChange":"0.00000120","priceChangePercent":"0.976","weightedAvgPrice":"0.00012369","prevClosePrice":"0.00012300","lastPrice":"0.00012410","lastQty":"269.40000000","bidPrice":"0.00012410","bidQty":"10098.50000000","askPrice":"0.00012420","askQty":"3561.50000000","openPrice":"0.00012290","highPrice":"0.00012430","lowPrice":"0.00012290","volume":"175566.80000000","quoteVolume":"21.71553108","openTime":1786808216048,"closeTime":1786894616048,"firstId":238262,"lastId":238358,"count":97},{"symbol":"POLBRL","priceChange":"0.00070000","priceChangePercent":"0.177","weightedAvgPrice":"0.39432785","prevClosePrice":"0.39410000","lastPrice":"0.39520000","lastQty":"127.00000000","bidPrice":"0.39550000","bidQty":"1133.50000000","askPrice":"0.39570000","askQty":"528.20000000","openPrice":"0.39450000","highPrice":"0.39600000","lowPrice":"0.39220000","volume":"39079.20000000","quoteVolume":"15410.01684000","openTime":1786808208569,"closeTime":1786894608569,"firstId":292798,"lastId":292906,"count":109},{"symbol":"POLBTC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00000111","prevClosePrice":"0.00000112","lastPrice":"0.00000112","lastQty":"1910.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000112","highPrice":"0.00000113","lowPrice":"0.00000108","volume":"102673.00000000","quoteVolume":"0.11375043","openTime":1785380413149,"closeTime":1785466813149,"firstId":695817,"lastId":695857,"count":41},{"symbol":"POLETH","priceChange":"0.00000519","priceChangePercent":"11.785","weightedAvgPrice":"0.00004461","prevClosePrice":"0.00000000","lastPrice":"0.00004923","lastQty":"2933.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004404","highPrice":"0.00005237","lowPrice":"0.00004042","volume":"3997303.70000000","quoteVolume":"178.30527205","openTime":1783321919105,"closeTime":1783408319105,"firstId":320871,"lastId":324870,"count":4000},{"symbol":"POLEUR","priceChange":"-0.00016000","priceChangePercent":"-0.245","weightedAvgPrice":"0.06500826","prevClosePrice":"0.06498000","lastPrice":"0.06513000","lastQty":"92.40000000","bidPrice":"0.06516000","bidQty":"2405.50000000","askPrice":"0.06522000","askQty":"1843.20000000","openPrice":"0.06529000","highPrice":"0.06530000","lowPrice":"0.06458000","volume":"34979.70000000","quoteVolume":"2273.96934400","openTime":1786808218760,"closeTime":1786894618760,"firstId":606210,"lastId":606239,"count":30},{"symbol":"POLFDUSD","priceChange":"0.00014000","priceChangePercent":"0.186","weightedAvgPrice":"0.07530723","prevClosePrice":"0.07545000","lastPrice":"0.07559000","lastQty":"622.80000000","bidPrice":"0.07557000","bidQty":"3669.40000000","askPrice":"0.07566000","askQty":"417.60000000","openPrice":"0.07545000","highPrice":"0.07573000","lowPrice":"0.07486000","volume":"141708.50000000","quoteVolume":"10671.67453100","openTime":1786808225354,"closeTime":1786894625354,"firstId":2263563,"lastId":2263765,"count":203},{"symbol":"POLJPY","priceChange":"0.02000000","priceChangePercent":"0.167","weightedAvgPrice":"11.96355178","prevClosePrice":"12.00000000","lastPrice":"12.03000000","lastQty":"114.60000000","bidPrice":"12.01000000","bidQty":"2268.30000000","askPrice":"12.03000000","askQty":"1949.20000000","openPrice":"12.01000000","highPrice":"12.08000000","lowPrice":"11.87000000","volume":"96551.40000000","quoteVolume":"1155097.67300000","openTime":1786808222645,"closeTime":1786894622645,"firstId":537287,"lastId":537879,"count":593},{"symbol":"POLTRY","priceChange":"0.00400000","priceChangePercent":"0.111","weightedAvgPrice":"3.59939974","prevClosePrice":"3.59700000","lastPrice":"3.60400000","lastQty":"1497.80000000","bidPrice":"3.61000000","bidQty":"417.60000000","askPrice":"3.61100000","askQty":"417.60000000","openPrice":"3.60000000","highPrice":"3.61400000","lowPrice":"3.57500000","volume":"186004.50000000","quoteVolume":"669504.54970000","openTime":1786808125439,"closeTime":1786894525439,"firstId":1697927,"lastId":1698164,"count":238},{"symbol":"POLUSDC","priceChange":"0.00018000","priceChangePercent":"0.239","weightedAvgPrice":"0.07510845","prevClosePrice":"0.07518000","lastPrice":"0.07540000","lastQty":"4473.00000000","bidPrice":"0.07538000","bidQty":"835.30000000","askPrice":"0.07540000","askQty":"835.30000000","openPrice":"0.07522000","highPrice":"0.07551000","lowPrice":"0.07460000","volume":"1215386.60000000","quoteVolume":"91285.80449100","openTime":1786808218712,"closeTime":1786894618712,"firstId":5696624,"lastId":5697538,"count":915},{"symbol":"POLUSDT","priceChange":"0.00019000","priceChangePercent":"0.252","weightedAvgPrice":"0.07517840","prevClosePrice":"0.07528000","lastPrice":"0.07547000","lastQty":"89.40000000","bidPrice":"0.07546000","bidQty":"4467.50000000","askPrice":"0.07547000","askQty":"69.60000000","openPrice":"0.07528000","highPrice":"0.07563000","lowPrice":"0.07465000","volume":"14723186.30000000","quoteVolume":"1106865.54953000","openTime":1786808218761,"closeTime":1786894618761,"firstId":53303670,"lastId":53318144,"count":14475},{"symbol":"NEIROUSDT","priceChange":"0.00000041","priceChangePercent":"0.631","weightedAvgPrice":"0.00006588","prevClosePrice":"0.00006500","lastPrice":"0.00006542","lastQty":"20000.00","bidPrice":"0.00006542","bidQty":"235592.00","askPrice":"0.00006543","askQty":"20000.00","openPrice":"0.00006501","highPrice":"0.00006810","lowPrice":"0.00006451","volume":"9669414264.00","quoteVolume":"637007.77892199","openTime":1786808225702,"closeTime":1786894625702,"firstId":356934207,"lastId":356967115,"count":32909},{"symbol":"TURBOUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00079776","prevClosePrice":"0.00079900","lastPrice":"0.00079800","lastQty":"6994.00000000","bidPrice":"0.00079700","bidQty":"783029.00000000","askPrice":"0.00079800","askQty":"2838245.00000000","openPrice":"0.00079800","highPrice":"0.00081100","lowPrice":"0.00078800","volume":"164403350.00000000","quoteVolume":"131154.85052200","openTime":1786808226025,"closeTime":1786894626025,"firstId":63321796,"lastId":63325217,"count":3422},{"symbol":"1MBABYDOGEUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00032617","prevClosePrice":"0.00032690","lastPrice":"0.00032690","lastQty":"42886.00","bidPrice":"0.00032660","bidQty":"50265.00","askPrice":"0.00032690","askQty":"4362804.00","openPrice":"0.00032690","highPrice":"0.00033170","lowPrice":"0.00032330","volume":"311002249.00","quoteVolume":"101439.18588470","openTime":1786808221635,"closeTime":1786894621635,"firstId":75818944,"lastId":75822044,"count":3101},{"symbol":"CATIUSDT","priceChange":"-0.00028000","priceChangePercent":"-0.582","weightedAvgPrice":"0.04804395","prevClosePrice":"0.04803000","lastPrice":"0.04779000","lastQty":"136.20000000","bidPrice":"0.04777000","bidQty":"1491.60000000","askPrice":"0.04780000","askQty":"232.00000000","openPrice":"0.04807000","highPrice":"0.04915000","lowPrice":"0.04720000","volume":"3489392.70000000","quoteVolume":"167644.20268000","openTime":1786808225671,"closeTime":1786894625671,"firstId":33149239,"lastId":33153987,"count":4749},{"symbol":"CATIBNB","priceChange":"-0.00018700","priceChangePercent":"-29.082","weightedAvgPrice":"0.00052270","prevClosePrice":"0.00000000","lastPrice":"0.00045600","lastQty":"376.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00064300","highPrice":"0.00064300","lowPrice":"0.00039700","volume":"753224.80000000","quoteVolume":"393.71266400","openTime":1783321919105,"closeTime":1783408319105,"firstId":87933,"lastId":91932,"count":4000},{"symbol":"CATIFDUSD","priceChange":"-0.01770000","priceChangePercent":"-19.260","weightedAvgPrice":"0.08820823","prevClosePrice":"0.00000000","lastPrice":"0.07420000","lastQty":"260.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09190000","highPrice":"0.09970000","lowPrice":"0.07240000","volume":"1260627.10000000","quoteVolume":"111197.68839000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1114439,"lastId":1118438,"count":4000},{"symbol":"CATITRY","priceChange":"-0.00800000","priceChangePercent":"-0.348","weightedAvgPrice":"2.28965087","prevClosePrice":"2.30900000","lastPrice":"2.29000000","lastQty":"820.90000000","bidPrice":"2.28200000","bidQty":"632.80000000","askPrice":"2.28900000","askQty":"632.80000000","openPrice":"2.29800000","highPrice":"2.35000000","lowPrice":"2.04000000","volume":"1195006.70000000","quoteVolume":"2736148.13610000","openTime":1786808221626,"closeTime":1786894621626,"firstId":3250161,"lastId":3250746,"count":586},{"symbol":"1MBABYDOGEFDUSD","priceChange":"-0.00011820","priceChangePercent":"-16.132","weightedAvgPrice":"0.00069739","prevClosePrice":"0.00000000","lastPrice":"0.00061450","lastQty":"1628.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00073270","highPrice":"0.00076210","lowPrice":"0.00059610","volume":"1177643766.00","quoteVolume":"821273.00385020","openTime":1783321919105,"closeTime":1783408319105,"firstId":1031543,"lastId":1035542,"count":4000},{"symbol":"1MBABYDOGETRY","priceChange":"-0.00003000","priceChangePercent":"-0.192","weightedAvgPrice":"0.01559805","prevClosePrice":"0.01565000","lastPrice":"0.01563000","lastQty":"50000.00","bidPrice":"0.01563000","bidQty":"2387048.00","askPrice":"0.01565000","askQty":"1651233.00","openPrice":"0.01566000","highPrice":"0.01582000","lowPrice":"0.01548000","volume":"51845559.00","quoteVolume":"808689.44310000","openTime":1786808024033,"closeTime":1786894424033,"firstId":5700879,"lastId":5701036,"count":158},{"symbol":"CATIBRL","priceChange":"-1.35900000","priceChangePercent":"-41.572","weightedAvgPrice":"2.87178350","prevClosePrice":"0.00000000","lastPrice":"1.91000000","lastQty":"39.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.26900000","highPrice":"3.87800000","lowPrice":"0.70000000","volume":"574680.70000000","quoteVolume":"1650358.54980000","openTime":1783321919105,"closeTime":1783408319105,"firstId":11198,"lastId":15197,"count":4000},{"symbol":"BTCEURI","priceChange":"-398.20000000","priceChangePercent":"-0.766","weightedAvgPrice":"51309.79530485","prevClosePrice":"0.00000000","lastPrice":"51581.80000000","lastQty":"0.00013000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"51980.00000000","highPrice":"52153.83000000","lowPrice":"50730.00000000","volume":"5.83455000","quoteVolume":"299369.56619590","openTime":1783321919105,"closeTime":1783408319105,"firstId":2188520,"lastId":2192519,"count":4000},{"symbol":"NEIROFDUSD","priceChange":"0.00003360","priceChangePercent":"31.728","weightedAvgPrice":"0.00013282","prevClosePrice":"0.00000000","lastPrice":"0.00013950","lastQty":"35402.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00010590","highPrice":"0.00015851","lowPrice":"0.00009915","volume":"944273428.00","quoteVolume":"125422.89807240","openTime":1783321919105,"closeTime":1783408319105,"firstId":3605290,"lastId":3609289,"count":4000},{"symbol":"NEIROTRY","priceChange":"0.00002000","priceChangePercent":"0.643","weightedAvgPrice":"0.00315812","prevClosePrice":"0.00311000","lastPrice":"0.00313000","lastQty":"13080173.00","bidPrice":"0.00312000","bidQty":"73755975.00","askPrice":"0.00313000","askQty":"18524032.00","openPrice":"0.00311000","highPrice":"0.00325000","lowPrice":"0.00309000","volume":"3492531306.00","quoteVolume":"11029848.63056000","openTime":1786808208359,"closeTime":1786894608359,"firstId":21197452,"lastId":21200633,"count":3182},{"symbol":"HMSTRUSDT","priceChange":"-0.00000130","priceChangePercent":"-0.738","weightedAvgPrice":"0.00017531","prevClosePrice":"0.00017610","lastPrice":"0.00017480","lastQty":"1800000.00","bidPrice":"0.00017480","bidQty":"3123526.00","askPrice":"0.00017490","askQty":"200000.00","openPrice":"0.00017610","highPrice":"0.00017700","lowPrice":"0.00017170","volume":"2485455217.00","quoteVolume":"435713.68307810","openTime":1786808193626,"closeTime":1786894593626,"firstId":43985130,"lastId":43999072,"count":13943},{"symbol":"HMSTRBNB","priceChange":"-0.00000196","priceChangePercent":"-33.619","weightedAvgPrice":"0.00000505","prevClosePrice":"0.00000000","lastPrice":"0.00000387","lastQty":"49916.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00000583","highPrice":"0.00000657","lowPrice":"0.00000367","volume":"112226469.00","quoteVolume":"567.20184885","openTime":1783321919105,"closeTime":1783408319105,"firstId":136503,"lastId":140502,"count":4000},{"symbol":"HMSTRFDUSD","priceChange":"0.00001150","priceChangePercent":"5.064","weightedAvgPrice":"0.00024216","prevClosePrice":"0.00000000","lastPrice":"0.00023860","lastQty":"38879.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00022710","highPrice":"0.00033600","lowPrice":"0.00020000","volume":"1535329435.00","quoteVolume":"371798.33586120","openTime":1783321919105,"closeTime":1783408319105,"firstId":914041,"lastId":918040,"count":4000},{"symbol":"HMSTRTRY","priceChange":"-0.00007000","priceChangePercent":"-0.830","weightedAvgPrice":"0.00838256","prevClosePrice":"0.00842000","lastPrice":"0.00836000","lastQty":"686316.00","bidPrice":"0.00836000","bidQty":"2164473.00","askPrice":"0.00837000","askQty":"1659819.00","openPrice":"0.00843000","highPrice":"0.00848000","lowPrice":"0.00821000","volume":"1429244113.00","quoteVolume":"11980731.40161000","openTime":1786808193590,"closeTime":1786894593590,"firstId":10914810,"lastId":10918203,"count":3394},{"symbol":"EIGENBTC","priceChange":"-0.00000061","priceChangePercent":"-16.398","weightedAvgPrice":"0.00000344","prevClosePrice":"0.00000000","lastPrice":"0.00000311","lastQty":"262.56000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000372","highPrice":"0.00000383","lowPrice":"0.00000296","volume":"1090000.58000000","quoteVolume":"3.74586030","openTime":1783321919105,"closeTime":1783408319105,"firstId":614705,"lastId":618704,"count":4000},{"symbol":"EIGENUSDT","priceChange":"0.00180000","priceChangePercent":"1.056","weightedAvgPrice":"0.17002861","prevClosePrice":"0.17050000","lastPrice":"0.17230000","lastQty":"1144.66000000","bidPrice":"0.17220000","bidQty":"7659.69000000","askPrice":"0.17230000","askQty":"1112.66000000","openPrice":"0.17050000","highPrice":"0.17280000","lowPrice":"0.16710000","volume":"2420626.71000000","quoteVolume":"411575.80015400","openTime":1786808225384,"closeTime":1786894625384,"firstId":64247994,"lastId":64252863,"count":4870},{"symbol":"EIGENFDUSD","priceChange":"0.00170000","priceChangePercent":"0.995","weightedAvgPrice":"0.16997086","prevClosePrice":"0.17100000","lastPrice":"0.17260000","lastQty":"64.83000000","bidPrice":"0.17260000","bidQty":"473.44000000","askPrice":"0.17270000","askQty":"64.83000000","openPrice":"0.17090000","highPrice":"0.17310000","lowPrice":"0.16750000","volume":"125097.62000000","quoteVolume":"21262.95029800","openTime":1786808220541,"closeTime":1786894620541,"firstId":1985242,"lastId":1985851,"count":610},{"symbol":"EIGENTRY","priceChange":"0.08700000","priceChangePercent":"1.067","weightedAvgPrice":"8.12926745","prevClosePrice":"8.14600000","lastPrice":"8.24200000","lastQty":"7854.47000000","bidPrice":"8.23800000","bidQty":"1776.43000000","askPrice":"8.24200000","askQty":"23105.13000000","openPrice":"8.15500000","highPrice":"8.26000000","lowPrice":"8.00000000","volume":"2088219.57000000","quoteVolume":"16975695.37008000","openTime":1786808224491,"closeTime":1786894624491,"firstId":11423534,"lastId":11426090,"count":2557},{"symbol":"NEIROBRL","priceChange":"-0.00125700","priceChangePercent":"-37.976","weightedAvgPrice":"0.00253651","prevClosePrice":"0.00000000","lastPrice":"0.00205300","lastQty":"490000.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00331000","highPrice":"0.00390000","lowPrice":"0.00167300","volume":"631161137.00","quoteVolume":"1600947.33492200","openTime":1783321919105,"closeTime":1783408319105,"firstId":102876,"lastId":106875,"count":4000},{"symbol":"NEIROEUR","priceChange":"-0.00012357","priceChangePercent":"-26.109","weightedAvgPrice":"0.00039023","prevClosePrice":"0.00000000","lastPrice":"0.00034972","lastQty":"1348234.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00047329","highPrice":"0.00065000","lowPrice":"0.00027400","volume":"1021245820.00","quoteVolume":"398517.28961258","openTime":1783321919105,"closeTime":1783408319105,"firstId":150518,"lastId":154517,"count":4000},{"symbol":"BNSOLSOL","priceChange":"-0.00030000","priceChangePercent":"-0.027","weightedAvgPrice":"1.12531917","prevClosePrice":"1.12560000","lastPrice":"1.12530000","lastQty":"20.55500000","bidPrice":"1.12530000","bidQty":"67.51400000","askPrice":"1.12560000","askQty":"0.50600000","openPrice":"1.12560000","highPrice":"1.12610000","lowPrice":"1.12470000","volume":"473.66300000","quoteVolume":"533.02205630","openTime":1786808199639,"closeTime":1786894599639,"firstId":3363946,"lastId":3365520,"count":1575},{"symbol":"SCRUSDT","priceChange":"0.00038000","priceChangePercent":"1.846","weightedAvgPrice":"0.02046415","prevClosePrice":"0.02058000","lastPrice":"0.02096000","lastQty":"4050.00000000","bidPrice":"0.02095000","bidQty":"11760.10000000","askPrice":"0.02097000","askQty":"8638.20000000","openPrice":"0.02058000","highPrice":"0.02131000","lowPrice":"0.01980000","volume":"22485709.00000000","quoteVolume":"460150.85149000","openTime":1786808229167,"closeTime":1786894629167,"firstId":17200547,"lastId":17208647,"count":8101},{"symbol":"SUIBRL","priceChange":"-0.01000000","priceChangePercent":"-0.280","weightedAvgPrice":"3.55281032","prevClosePrice":"3.59000000","lastPrice":"3.56000000","lastQty":"138.50000000","bidPrice":"3.55000000","bidQty":"1397.50000000","askPrice":"3.57000000","askQty":"1805.90000000","openPrice":"3.57000000","highPrice":"3.57000000","lowPrice":"3.54000000","volume":"3691.40000000","quoteVolume":"13114.84400000","openTime":1786807625847,"closeTime":1786894025847,"firstId":503198,"lastId":503224,"count":27},{"symbol":"TURBOTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.03822400","prevClosePrice":"0.03820000","lastPrice":"0.03820000","lastQty":"689136.00000000","bidPrice":"0.03810000","bidQty":"2592585.00000000","askPrice":"0.03820000","askQty":"4080595.00000000","openPrice":"0.03820000","highPrice":"0.03880000","lowPrice":"0.03770000","volume":"73872241.00000000","quoteVolume":"2823692.86110000","openTime":1786808219815,"closeTime":1786894619815,"firstId":7681145,"lastId":7681540,"count":396},{"symbol":"BNSOLUSDT","priceChange":"0.20000000","priceChangePercent":"0.236","weightedAvgPrice":"84.85341317","prevClosePrice":"84.90000000","lastPrice":"85.10000000","lastQty":"0.28800000","bidPrice":"85.00000000","bidQty":"11.60900000","askPrice":"85.10000000","askQty":"37.99900000","openPrice":"84.90000000","highPrice":"85.20000000","lowPrice":"84.50000000","volume":"943.37600000","quoteVolume":"80048.67350000","openTime":1786808046288,"closeTime":1786894446288,"firstId":7448038,"lastId":7450007,"count":1970},{"symbol":"LUMIAUSDT","priceChange":"0.00180000","priceChangePercent":"2.236","weightedAvgPrice":"0.08073645","prevClosePrice":"0.08050000","lastPrice":"0.08230000","lastQty":"398.18000000","bidPrice":"0.08230000","bidQty":"8548.47000000","askPrice":"0.08240000","askQty":"5132.21000000","openPrice":"0.08050000","highPrice":"0.08290000","lowPrice":"0.07870000","volume":"2751810.93000000","quoteVolume":"222171.45468400","openTime":1786808227407,"closeTime":1786894627407,"firstId":24965107,"lastId":24973933,"count":8827},{"symbol":"SCRBTC","priceChange":"-0.00000009","priceChangePercent":"-10.465","weightedAvgPrice":"0.00000082","prevClosePrice":"0.00000000","lastPrice":"0.00000077","lastQty":"4058.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000086","highPrice":"0.00000094","lowPrice":"0.00000072","volume":"4631771.10000000","quoteVolume":"3.79539355","openTime":1783321919105,"closeTime":1783408319105,"firstId":368466,"lastId":372465,"count":4000},{"symbol":"SCRFDUSD","priceChange":"-0.03000000","priceChangePercent":"-28.302","weightedAvgPrice":"0.08785286","prevClosePrice":"0.00000000","lastPrice":"0.07600000","lastQty":"11827.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10600000","highPrice":"0.11700000","lowPrice":"0.06600000","volume":"1694676.70000000","quoteVolume":"148882.19400000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1547674,"lastId":1551673,"count":4000},{"symbol":"SCRTRY","priceChange":"0.02000000","priceChangePercent":"2.033","weightedAvgPrice":"0.97746872","prevClosePrice":"0.98600000","lastPrice":"1.00400000","lastQty":"9460.30000000","bidPrice":"1.00200000","bidQty":"4896.20000000","askPrice":"1.00300000","askQty":"828.50000000","openPrice":"0.98400000","highPrice":"1.03000000","lowPrice":"0.94900000","volume":"5349137.40000000","quoteVolume":"5228614.48850000","openTime":1786808229201,"closeTime":1786894629201,"firstId":2421212,"lastId":2422425,"count":1214},{"symbol":"KAIAUSDT","priceChange":"-0.00080000","priceChangePercent":"-3.175","weightedAvgPrice":"0.02459691","prevClosePrice":"0.02520000","lastPrice":"0.02440000","lastQty":"36554.20000000","bidPrice":"0.02440000","bidQty":"127701.50000000","askPrice":"0.02450000","askQty":"128978.70000000","openPrice":"0.02520000","highPrice":"0.02540000","lowPrice":"0.02420000","volume":"10069322.30000000","quoteVolume":"247674.23092000","openTime":1786808224167,"closeTime":1786894624167,"firstId":22296308,"lastId":22299313,"count":3006},{"symbol":"COWUSDT","priceChange":"-0.02460000","priceChangePercent":"-16.543","weightedAvgPrice":"0.13685000","prevClosePrice":"0.14830000","lastPrice":"0.12410000","lastQty":"651.70000000","bidPrice":"0.12410000","bidQty":"8489.00000000","askPrice":"0.12420000","askQty":"202.50000000","openPrice":"0.14870000","highPrice":"0.15860000","lowPrice":"0.12050000","volume":"104999419.10000000","quoteVolume":"14369170.45206000","openTime":1786808227352,"closeTime":1786894627352,"firstId":31582871,"lastId":31792344,"count":209474},{"symbol":"CETUSUSDT","priceChange":"0.00131000","priceChangePercent":"6.378","weightedAvgPrice":"0.02147886","prevClosePrice":"0.02054000","lastPrice":"0.02185000","lastQty":"6438.70000000","bidPrice":"0.02183000","bidQty":"11660.20000000","askPrice":"0.02185000","askQty":"2500.00000000","openPrice":"0.02054000","highPrice":"0.02234000","lowPrice":"0.02039000","volume":"42359722.80000000","quoteVolume":"909838.40767400","openTime":1786808223607,"closeTime":1786894623607,"firstId":26872792,"lastId":26895209,"count":22418},{"symbol":"PNUTUSDT","priceChange":"0.00020000","priceChangePercent":"0.490","weightedAvgPrice":"0.04147313","prevClosePrice":"0.04080000","lastPrice":"0.04100000","lastQty":"23352.60000000","bidPrice":"0.04090000","bidQty":"130950.10000000","askPrice":"0.04100000","askQty":"19830.50000000","openPrice":"0.04080000","highPrice":"0.04290000","lowPrice":"0.04050000","volume":"13933809.00000000","quoteVolume":"577878.71071000","openTime":1786808225520,"closeTime":1786894625520,"firstId":176872043,"lastId":176881004,"count":8962},{"symbol":"ACTUSDT","priceChange":"0.00013000","priceChangePercent":"1.304","weightedAvgPrice":"0.01021435","prevClosePrice":"0.00997000","lastPrice":"0.01010000","lastQty":"13931.70000000","bidPrice":"0.01009000","bidQty":"66650.00000000","askPrice":"0.01010000","askQty":"16936.40000000","openPrice":"0.00997000","highPrice":"0.01059000","lowPrice":"0.00980000","volume":"68661667.50000000","quoteVolume":"701334.57132600","openTime":1786808220568,"closeTime":1786894620568,"firstId":83928491,"lastId":83950363,"count":21873},{"symbol":"ACTTRY","priceChange":"0.00620000","priceChangePercent":"1.302","weightedAvgPrice":"0.49192157","prevClosePrice":"0.47650000","lastPrice":"0.48240000","lastQty":"920.10000000","bidPrice":"0.48240000","bidQty":"20188.50000000","askPrice":"0.48300000","askQty":"19007.10000000","openPrice":"0.47620000","highPrice":"0.50800000","lowPrice":"0.47000000","volume":"64018972.70000000","quoteVolume":"31492313.62451000","openTime":1786808204202,"closeTime":1786894604202,"firstId":9220094,"lastId":9224777,"count":4684},{"symbol":"COWTRY","priceChange":"-1.17000000","priceChangePercent":"-16.456","weightedAvgPrice":"6.60489118","prevClosePrice":"7.09000000","lastPrice":"5.94000000","lastQty":"216.30000000","bidPrice":"5.93000000","bidQty":"10802.40000000","askPrice":"5.94000000","askQty":"3192.20000000","openPrice":"7.11000000","highPrice":"7.55000000","lowPrice":"5.75000000","volume":"63380615.20000000","quoteVolume":"418622066.42600000","openTime":1786808228178,"closeTime":1786894628178,"firstId":3824551,"lastId":3891832,"count":67282},{"symbol":"CETUSTRY","priceChange":"0.06200000","priceChangePercent":"6.307","weightedAvgPrice":"1.03030990","prevClosePrice":"0.98300000","lastPrice":"1.04500000","lastQty":"26576.90000000","bidPrice":"1.04400000","bidQty":"35524.90000000","askPrice":"1.04500000","askQty":"56897.10000000","openPrice":"0.98300000","highPrice":"1.07200000","lowPrice":"0.97900000","volume":"25140807.40000000","quoteVolume":"25902822.64320000","openTime":1786808217709,"closeTime":1786894617709,"firstId":2632393,"lastId":2638672,"count":6280},{"symbol":"TROYTRY","priceChange":"-0.00170000","priceChangePercent":"-41.463","weightedAvgPrice":"0.00339800","prevClosePrice":"0.00000000","lastPrice":"0.00240000","lastQty":"512757.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00410000","highPrice":"0.00460000","lowPrice":"0.00220000","volume":"3416546403.00000000","quoteVolume":"11609435.55980000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4210505,"lastId":4214505,"count":4001},{"symbol":"PNUTTRY","priceChange":"0.01000000","priceChangePercent":"0.513","weightedAvgPrice":"2.00108553","prevClosePrice":"1.94000000","lastPrice":"1.96000000","lastQty":"16803.50000000","bidPrice":"1.96000000","bidQty":"1518.70000000","askPrice":"1.97000000","askQty":"226773.80000000","openPrice":"1.95000000","highPrice":"2.06000000","lowPrice":"1.94000000","volume":"7525735.40000000","quoteVolume":"15059640.20600000","openTime":1786808200666,"closeTime":1786894600666,"firstId":15246593,"lastId":15248367,"count":1775},{"symbol":"ACTFDUSD","priceChange":"-0.01920000","priceChangePercent":"-44.342","weightedAvgPrice":"0.02929825","prevClosePrice":"0.00000000","lastPrice":"0.02410000","lastQty":"11455.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04330000","highPrice":"0.04500000","lowPrice":"0.02350000","volume":"12907826.10000000","quoteVolume":"378176.69575000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1265601,"lastId":1269600,"count":4000},{"symbol":"ACTUSDC","priceChange":"0.00007000","priceChangePercent":"0.698","weightedAvgPrice":"0.01018755","prevClosePrice":"0.00995000","lastPrice":"0.01010000","lastQty":"31190.60000000","bidPrice":"0.01008000","bidQty":"31190.60000000","askPrice":"0.01010000","askQty":"31791.60000000","openPrice":"0.01003000","highPrice":"0.01057000","lowPrice":"0.00987000","volume":"1500898.30000000","quoteVolume":"15290.46975400","openTime":1786808223361,"closeTime":1786894623361,"firstId":2352773,"lastId":2352932,"count":160},{"symbol":"NEIROUSDC","priceChange":"0.00000036","priceChangePercent":"0.555","weightedAvgPrice":"0.00006580","prevClosePrice":"0.00006488","lastPrice":"0.00006524","lastQty":"46279.00","bidPrice":"0.00006529","bidQty":"6688963.00","askPrice":"0.00006539","askQty":"200000.00","openPrice":"0.00006488","highPrice":"0.00006798","lowPrice":"0.00006442","volume":"652364501.00","quoteVolume":"42922.47330282","openTime":1786808223417,"closeTime":1786894623417,"firstId":14709828,"lastId":14713773,"count":3946},{"symbol":"PNUTBTC","priceChange":"-0.00000021","priceChangePercent":"-20.792","weightedAvgPrice":"0.00000093","prevClosePrice":"0.00000000","lastPrice":"0.00000080","lastQty":"13747.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000101","highPrice":"0.00000115","lowPrice":"0.00000075","volume":"7970172.10000000","quoteVolume":"7.39338185","openTime":1783321919105,"closeTime":1783408319105,"firstId":734347,"lastId":738346,"count":4000},{"symbol":"PNUTFDUSD","priceChange":"-0.01440000","priceChangePercent":"-16.705","weightedAvgPrice":"0.07945128","prevClosePrice":"0.00000000","lastPrice":"0.07180000","lastQty":"662.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08620000","highPrice":"0.09260000","lowPrice":"0.06690000","volume":"2153685.00000000","quoteVolume":"171113.03664000","openTime":1783321919105,"closeTime":1783408319105,"firstId":944380,"lastId":948379,"count":4000},{"symbol":"PNUTUSDC","priceChange":"0.00020000","priceChangePercent":"0.491","weightedAvgPrice":"0.04161447","prevClosePrice":"0.04060000","lastPrice":"0.04090000","lastQty":"1152.70000000","bidPrice":"0.04090000","bidQty":"15596.10000000","askPrice":"0.04100000","askQty":"19835.50000000","openPrice":"0.04070000","highPrice":"0.04280000","lowPrice":"0.04060000","volume":"439763.70000000","quoteVolume":"18300.53411000","openTime":1786808145337,"closeTime":1786894545337,"firstId":7458713,"lastId":7459231,"count":519},{"symbol":"USUALUSDT","priceChange":"0.00009000","priceChangePercent":"1.012","weightedAvgPrice":"0.00901448","prevClosePrice":"0.00886000","lastPrice":"0.00898000","lastQty":"87585.00000000","bidPrice":"0.00898000","bidQty":"10606.20000000","askPrice":"0.00899000","askQty":"173325.70000000","openPrice":"0.00889000","highPrice":"0.00929000","lowPrice":"0.00880000","volume":"47649335.30000000","quoteVolume":"429533.84350000","openTime":1786808148625,"closeTime":1786894548625,"firstId":62275082,"lastId":62282578,"count":7497},{"symbol":"ACTBRL","priceChange":"-0.97800000","priceChangePercent":"-75.231","weightedAvgPrice":"0.85462707","prevClosePrice":"0.00000000","lastPrice":"0.32200000","lastQty":"742.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.30000000","highPrice":"1.51000000","lowPrice":"0.20400000","volume":"1572654.40000000","quoteVolume":"1344033.02090000","openTime":1783321919105,"closeTime":1783408319105,"firstId":13991,"lastId":17990,"count":4000},{"symbol":"ACTEUR","priceChange":"-0.03810000","priceChangePercent":"-51.978","weightedAvgPrice":"0.05310319","prevClosePrice":"0.00000000","lastPrice":"0.03520000","lastQty":"63482.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07330000","highPrice":"0.08110000","lowPrice":"0.03070000","volume":"6796313.70000000","quoteVolume":"360905.93658000","openTime":1783321919105,"closeTime":1783408319105,"firstId":34863,"lastId":38862,"count":4000},{"symbol":"CATIUSDC","priceChange":"-0.00019000","priceChangePercent":"-0.396","weightedAvgPrice":"0.04805682","prevClosePrice":"0.04802000","lastPrice":"0.04784000","lastQty":"88.10000000","bidPrice":"0.04768000","bidQty":"481.90000000","askPrice":"0.04777000","askQty":"481.90000000","openPrice":"0.04803000","highPrice":"0.04907000","lowPrice":"0.04718000","volume":"159626.40000000","quoteVolume":"7671.13790700","openTime":1786808172909,"closeTime":1786894572909,"firstId":1027994,"lastId":1029246,"count":1253},{"symbol":"ETHEURI","priceChange":"-11.24000000","priceChangePercent":"-0.809","weightedAvgPrice":"1391.68019269","prevClosePrice":"0.00000000","lastPrice":"1378.00000000","lastQty":"0.00500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1389.24000000","highPrice":"1466.66000000","lowPrice":"1360.26000000","volume":"149.11870000","quoteVolume":"207525.54114900","openTime":1783321919105,"closeTime":1783408319105,"firstId":912408,"lastId":916407,"count":4000},{"symbol":"LUMIATRY","priceChange":"0.08900000","priceChangePercent":"2.318","weightedAvgPrice":"3.84895514","prevClosePrice":"3.85700000","lastPrice":"3.92900000","lastQty":"3433.09000000","bidPrice":"3.93100000","bidQty":"1416.27000000","askPrice":"3.94500000","askQty":"1416.27000000","openPrice":"3.84000000","highPrice":"3.95200000","lowPrice":"3.75300000","volume":"840762.01000000","quoteVolume":"3236055.25880000","openTime":1786808228943,"closeTime":1786894628943,"firstId":2839514,"lastId":2840070,"count":557},{"symbol":"PNUTBRL","priceChange":"-0.67800000","priceChangePercent":"-48.085","weightedAvgPrice":"1.14490500","prevClosePrice":"0.00000000","lastPrice":"0.73200000","lastQty":"27.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.41000000","highPrice":"1.52000000","lowPrice":"0.37500000","volume":"2749023.00000000","quoteVolume":"3147370.18920000","openTime":1783321919105,"closeTime":1783408319105,"firstId":62965,"lastId":66964,"count":4000},{"symbol":"PNUTEUR","priceChange":"-0.02520000","priceChangePercent":"-34.473","weightedAvgPrice":"0.06646349","prevClosePrice":"0.00000000","lastPrice":"0.04790000","lastQty":"59.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07310000","highPrice":"0.08920000","lowPrice":"0.04370000","volume":"8385560.60000000","quoteVolume":"557333.65957000","openTime":1783321919105,"closeTime":1783408319105,"firstId":113913,"lastId":117912,"count":4000},{"symbol":"APEFDUSD","priceChange":"0.01020000","priceChangePercent":"4.988","weightedAvgPrice":"0.21870688","prevClosePrice":"0.00000000","lastPrice":"0.21470000","lastQty":"456.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20450000","highPrice":"0.25260000","lowPrice":"0.19190000","volume":"1912820.12000000","quoteVolume":"418346.92653000","openTime":1783321919105,"closeTime":1783408319105,"firstId":229868,"lastId":233867,"count":4000},{"symbol":"FDUSDUSDC","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"0.99698767","prevClosePrice":"0.99700000","lastPrice":"0.99690000","lastQty":"20.00000000","bidPrice":"0.99690000","bidQty":"183733.00000000","askPrice":"0.99700000","askQty":"5382.00000000","openPrice":"0.99700000","highPrice":"0.99710000","lowPrice":"0.99680000","volume":"409416.00000000","quoteVolume":"408182.70390000","openTime":1786808105326,"closeTime":1786894505326,"firstId":50026274,"lastId":50027790,"count":1517},{"symbol":"HBARUSDC","priceChange":"-0.00062000","priceChangePercent":"-0.943","weightedAvgPrice":"0.06526242","prevClosePrice":"0.06576000","lastPrice":"0.06515000","lastQty":"332.00000000","bidPrice":"0.06515000","bidQty":"629.00000000","askPrice":"0.06516000","askQty":"996.00000000","openPrice":"0.06577000","highPrice":"0.06585000","lowPrice":"0.06483000","volume":"2863842.00000000","quoteVolume":"186901.26907000","openTime":1786808218645,"closeTime":1786894618645,"firstId":35369431,"lastId":35373226,"count":3796},{"symbol":"OMUSDC","priceChange":"-0.00420000","priceChangePercent":"-5.866","weightedAvgPrice":"0.06998599","prevClosePrice":"0.00000000","lastPrice":"0.06740000","lastQty":"2086.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07160000","highPrice":"0.07340000","lowPrice":"0.06610000","volume":"4221759.40000000","quoteVolume":"295464.02410000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8920954,"lastId":8924954,"count":4001},{"symbol":"RAYUSDC","priceChange":"-0.00120000","priceChangePercent":"-0.193","weightedAvgPrice":"0.62118777","prevClosePrice":"0.62260000","lastPrice":"0.62160000","lastQty":"163.80000000","bidPrice":"0.62140000","bidQty":"81.90000000","askPrice":"0.62190000","askQty":"81.90000000","openPrice":"0.62280000","highPrice":"0.62400000","lowPrice":"0.61830000","volume":"36546.90000000","quoteVolume":"22702.48749000","openTime":1786808228809,"closeTime":1786894628809,"firstId":7282492,"lastId":7282784,"count":293},{"symbol":"TAOUSDC","priceChange":"-0.70000000","priceChangePercent":"-0.353","weightedAvgPrice":"196.57112734","prevClosePrice":"198.30000000","lastPrice":"197.50000000","lastQty":"8.19520000","bidPrice":"197.30000000","bidQty":"16.30290000","askPrice":"197.40000000","askQty":"0.51890000","openPrice":"198.20000000","highPrice":"198.30000000","lowPrice":"195.00000000","volume":"1767.94380000","quoteVolume":"347526.70584000","openTime":1786808226924,"closeTime":1786894626924,"firstId":23725591,"lastId":23727682,"count":2092},{"symbol":"TURBOFDUSD","priceChange":"0.00002600","priceChangePercent":"1.139","weightedAvgPrice":"0.00232140","prevClosePrice":"0.00000000","lastPrice":"0.00230900","lastQty":"2136.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00228300","highPrice":"0.00247000","lowPrice":"0.00223400","volume":"131563216.00000000","quoteVolume":"305410.48101200","openTime":1783321919105,"closeTime":1783408319105,"firstId":140211,"lastId":144210,"count":4000},{"symbol":"THEBTC","priceChange":"-0.00000030","priceChangePercent":"-9.585","weightedAvgPrice":"0.00000290","prevClosePrice":"0.00000000","lastPrice":"0.00000283","lastQty":"2358.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000313","highPrice":"0.00000324","lowPrice":"0.00000245","volume":"1078421.60000000","quoteVolume":"3.12319453","openTime":1783321919105,"closeTime":1783408319105,"firstId":437554,"lastId":441553,"count":4000},{"symbol":"THEBNB","priceChange":"-0.00046440","priceChangePercent":"-43.455","weightedAvgPrice":"0.00084361","prevClosePrice":"0.00000000","lastPrice":"0.00060430","lastQty":"62.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00106870","highPrice":"0.00253240","lowPrice":"0.00057790","volume":"600396.60000000","quoteVolume":"506.49850160","openTime":1783321919105,"closeTime":1783408319105,"firstId":70345,"lastId":74344,"count":4000},{"symbol":"THEFDUSD","priceChange":"-0.15250000","priceChangePercent":"-31.489","weightedAvgPrice":"0.42369180","prevClosePrice":"0.00000000","lastPrice":"0.33180000","lastQty":"350.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.48430000","highPrice":"0.53950000","lowPrice":"0.31940000","volume":"1719840.80000000","quoteVolume":"728682.45117000","openTime":1783321919105,"closeTime":1783408319105,"firstId":255636,"lastId":259635,"count":4000},{"symbol":"THETRY","priceChange":"0.00800000","priceChangePercent":"0.271","weightedAvgPrice":"3.00063357","prevClosePrice":"2.95300000","lastPrice":"2.96200000","lastQty":"7153.90000000","bidPrice":"2.96100000","bidQty":"2801.60000000","askPrice":"2.96300000","askQty":"537.80000000","openPrice":"2.95400000","highPrice":"3.13100000","lowPrice":"2.87800000","volume":"15176330.00000000","quoteVolume":"45538605.30750000","openTime":1786808221082,"closeTime":1786894621082,"firstId":8022243,"lastId":8029709,"count":7467},{"symbol":"THEUSDT","priceChange":"0.00020000","priceChangePercent":"0.324","weightedAvgPrice":"0.06269400","prevClosePrice":"0.06180000","lastPrice":"0.06200000","lastQty":"1657.50000000","bidPrice":"0.06190000","bidQty":"4768.90000000","askPrice":"0.06200000","askQty":"12210.50000000","openPrice":"0.06180000","highPrice":"0.06530000","lowPrice":"0.06020000","volume":"8115797.50000000","quoteVolume":"508811.83862000","openTime":1786808220628,"closeTime":1786894620628,"firstId":53007585,"lastId":53013578,"count":5994},{"symbol":"APEUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.12324394","prevClosePrice":"0.12380000","lastPrice":"0.12360000","lastQty":"1012.50000000","bidPrice":"0.12380000","bidQty":"506.25000000","askPrice":"0.12390000","askQty":"1006.25000000","openPrice":"0.12360000","highPrice":"0.12410000","lowPrice":"0.12220000","volume":"275855.08000000","quoteVolume":"33997.46663500","openTime":1786808199214,"closeTime":1786894599214,"firstId":2185205,"lastId":2185522,"count":318},{"symbol":"BOMEEUR","priceChange":"-0.00061000","priceChangePercent":"-39.662","weightedAvgPrice":"0.00163001","prevClosePrice":"0.00000000","lastPrice":"0.00092800","lastQty":"47842.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.00153800","highPrice":"0.00340000","lowPrice":"0.00045800","volume":"249750635.00","quoteVolume":"407095.42846500","openTime":1783321919105,"closeTime":1783408319105,"firstId":75676,"lastId":79675,"count":4000},{"symbol":"EIGENUSDC","priceChange":"0.00140000","priceChangePercent":"0.822","weightedAvgPrice":"0.16988293","prevClosePrice":"0.17040000","lastPrice":"0.17180000","lastQty":"459.73000000","bidPrice":"0.17200000","bidQty":"3012.23000000","askPrice":"0.17230000","askQty":"7775.44000000","openPrice":"0.17040000","highPrice":"0.17250000","lowPrice":"0.16700000","volume":"84827.63000000","quoteVolume":"14410.76644000","openTime":1786808226649,"closeTime":1786894626649,"firstId":4075085,"lastId":4075199,"count":115},{"symbol":"HBARFDUSD","priceChange":"-0.00495000","priceChangePercent":"-5.211","weightedAvgPrice":"0.08993420","prevClosePrice":"0.00000000","lastPrice":"0.09005000","lastQty":"1110.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.09500000","highPrice":"0.09647000","lowPrice":"0.08379000","volume":"6791573.00000000","quoteVolume":"610794.67904000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1017374,"lastId":1021373,"count":4000},{"symbol":"MEMEUSDC","priceChange":"-0.00000900","priceChangePercent":"-1.848","weightedAvgPrice":"0.00048409","prevClosePrice":"0.00048700","lastPrice":"0.00047800","lastQty":"50000.00000000","bidPrice":"0.00047700","bidQty":"1533106.00000000","askPrice":"0.00047800","askQty":"73782.00000000","openPrice":"0.00048700","highPrice":"0.00049900","lowPrice":"0.00047600","volume":"27562440.00000000","quoteVolume":"13342.83542000","openTime":1786808209423,"closeTime":1786894609423,"firstId":3650442,"lastId":3650642,"count":201},{"symbol":"TROYUSDC","priceChange":"-0.00006100","priceChangePercent":"-48.413","weightedAvgPrice":"0.00014143","prevClosePrice":"0.00000000","lastPrice":"0.00006500","lastQty":"512757.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012600","highPrice":"0.00020500","lowPrice":"0.00006100","volume":"3339535203.00000000","quoteVolume":"472310.04547600","openTime":1783321919105,"closeTime":1783408319105,"firstId":341201,"lastId":345201,"count":4001},{"symbol":"WLDEUR","priceChange":"0.00240000","priceChangePercent":"0.795","weightedAvgPrice":"0.30148129","prevClosePrice":"0.30060000","lastPrice":"0.30410000","lastQty":"761.80000000","bidPrice":"0.30520000","bidQty":"4264.80000000","askPrice":"0.30560000","askQty":"955.70000000","openPrice":"0.30170000","highPrice":"0.30610000","lowPrice":"0.29670000","volume":"35598.10000000","quoteVolume":"10732.16128000","openTime":1786808229715,"closeTime":1786894629715,"firstId":297985,"lastId":298107,"count":123},{"symbol":"1MBABYDOGEUSDC","priceChange":"0.00000010","priceChangePercent":"0.031","weightedAvgPrice":"0.00032597","prevClosePrice":"0.00032670","lastPrice":"0.00032680","lastQty":"8044.00","bidPrice":"0.00032610","bidQty":"2207234.00","askPrice":"0.00032680","askQty":"2196487.00","openPrice":"0.00032670","highPrice":"0.00033140","lowPrice":"0.00032270","volume":"24307165.00","quoteVolume":"7923.51819400","openTime":1786808166413,"closeTime":1786894566413,"firstId":1143050,"lastId":1143495,"count":446},{"symbol":"CETUSUSDC","priceChange":"0.00119000","priceChangePercent":"5.774","weightedAvgPrice":"0.02138755","prevClosePrice":"0.02071000","lastPrice":"0.02180000","lastQty":"2500.00000000","bidPrice":"0.02181000","bidQty":"1365.70000000","askPrice":"0.02184000","askQty":"2500.00000000","openPrice":"0.02061000","highPrice":"0.02231000","lowPrice":"0.02052000","volume":"2217087.10000000","quoteVolume":"47418.06650200","openTime":1786808216387,"closeTime":1786894616387,"firstId":3788235,"lastId":3789327,"count":1093},{"symbol":"COWUSDC","priceChange":"-0.02430000","priceChangePercent":"-16.276","weightedAvgPrice":"0.14049858","prevClosePrice":"0.14870000","lastPrice":"0.12500000","lastQty":"1255.00000000","bidPrice":"0.12380000","bidQty":"1759.80000000","askPrice":"0.12470000","askQty":"1875.30000000","openPrice":"0.14930000","highPrice":"0.15800000","lowPrice":"0.12060000","volume":"2966379.20000000","quoteVolume":"416772.06914000","openTime":1786808228545,"closeTime":1786894628545,"firstId":932660,"lastId":937558,"count":4899},{"symbol":"DYDXUSDC","priceChange":"-0.00289000","priceChangePercent":"-2.598","weightedAvgPrice":"0.10992609","prevClosePrice":"0.11114000","lastPrice":"0.10834000","lastQty":"420.00000000","bidPrice":"0.10827000","bidQty":"569.53000000","askPrice":"0.10843000","askQty":"569.53000000","openPrice":"0.11123000","highPrice":"0.11204000","lowPrice":"0.10702000","volume":"1129641.71000000","quoteVolume":"124177.09686060","openTime":1786808223467,"closeTime":1786894623467,"firstId":2172039,"lastId":2172574,"count":536},{"symbol":"HMSTRUSDC","priceChange":"-0.00000110","priceChangePercent":"-0.625","weightedAvgPrice":"0.00017505","prevClosePrice":"0.00017540","lastPrice":"0.00017490","lastQty":"131503.00","bidPrice":"0.00017460","bidQty":"200000.00","askPrice":"0.00017480","askQty":"400000.00","openPrice":"0.00017600","highPrice":"0.00017670","lowPrice":"0.00017200","volume":"57549590.00","quoteVolume":"10073.97189860","openTime":1786808186069,"closeTime":1786894586069,"firstId":1789555,"lastId":1789981,"count":427},{"symbol":"TURBOUSDC","priceChange":"-0.00000400","priceChangePercent":"-0.502","weightedAvgPrice":"0.00079365","prevClosePrice":"0.00079700","lastPrice":"0.00079300","lastQty":"50000.00000000","bidPrice":"0.00079600","bidQty":"54144.00000000","askPrice":"0.00079700","askQty":"549351.00000000","openPrice":"0.00079700","highPrice":"0.00081000","lowPrice":"0.00078000","volume":"9968369.00000000","quoteVolume":"7911.44184200","openTime":1786808128388,"closeTime":1786894528388,"firstId":5066665,"lastId":5066862,"count":198},{"symbol":"ENABRL","priceChange":"-0.33200000","priceChangePercent":"-35.432","weightedAvgPrice":"0.68318531","prevClosePrice":"0.00000000","lastPrice":"0.60500000","lastQty":"55488.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.93700000","highPrice":"0.95100000","lowPrice":"0.48900000","volume":"5106508.78000000","quoteVolume":"3488691.80042000","openTime":1783321919105,"closeTime":1783408319105,"firstId":236439,"lastId":240438,"count":4000},{"symbol":"EOSFDUSD","priceChange":"0.00420000","priceChangePercent":"0.545","weightedAvgPrice":"0.76456494","prevClosePrice":"0.00000000","lastPrice":"0.77470000","lastQty":"51.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.77050000","highPrice":"0.83050000","lowPrice":"0.71480000","volume":"191223.50000000","quoteVolume":"146202.78474000","openTime":1783321919105,"closeTime":1783408319105,"firstId":170266,"lastId":174265,"count":4000},{"symbol":"KAIAUSDC","priceChange":"-0.00080000","priceChangePercent":"-3.175","weightedAvgPrice":"0.02459698","prevClosePrice":"0.02520000","lastPrice":"0.02440000","lastQty":"11152.40000000","bidPrice":"0.02440000","bidQty":"8604.90000000","askPrice":"0.02450000","askQty":"33488.00000000","openPrice":"0.02520000","highPrice":"0.02520000","lowPrice":"0.02420000","volume":"248521.20000000","quoteVolume":"6112.87045000","openTime":1786808034303,"closeTime":1786894434303,"firstId":681832,"lastId":681924,"count":93},{"symbol":"SANDUSDC","priceChange":"-0.00029000","priceChangePercent":"-0.727","weightedAvgPrice":"0.03953700","prevClosePrice":"0.03983000","lastPrice":"0.03959000","lastQty":"267.00000000","bidPrice":"0.03955000","bidQty":"1402.00000000","askPrice":"0.03958000","askQty":"1402.00000000","openPrice":"0.03988000","highPrice":"0.04004000","lowPrice":"0.03883000","volume":"1039437.00000000","quoteVolume":"41096.21550000","openTime":1786808189791,"closeTime":1786894589791,"firstId":1938657,"lastId":1939101,"count":445},{"symbol":"XLMFDUSD","priceChange":"-0.01810000","priceChangePercent":"-10.910","weightedAvgPrice":"0.15911728","prevClosePrice":"0.00000000","lastPrice":"0.14780000","lastQty":"681.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16590000","highPrice":"0.18400000","lowPrice":"0.14240000","volume":"1890235.00000000","quoteVolume":"300769.04550000","openTime":1783321919105,"closeTime":1783408319105,"firstId":328401,"lastId":332400,"count":4000},{"symbol":"CHZUSDC","priceChange":"-0.00010000","priceChangePercent":"-0.794","weightedAvgPrice":"0.01250237","prevClosePrice":"0.01259000","lastPrice":"0.01249000","lastQty":"26034.00000000","bidPrice":"0.01248000","bidQty":"30073.00000000","askPrice":"0.01249000","askQty":"5062.00000000","openPrice":"0.01259000","highPrice":"0.01263000","lowPrice":"0.01242000","volume":"4369537.00000000","quoteVolume":"54629.58288000","openTime":1786808138139,"closeTime":1786894538139,"firstId":2143022,"lastId":2145375,"count":2354},{"symbol":"PYTHUSDC","priceChange":"-0.00058000","priceChangePercent":"-1.453","weightedAvgPrice":"0.03942553","prevClosePrice":"0.03973000","lastPrice":"0.03934000","lastQty":"4152.20000000","bidPrice":"0.03937000","bidQty":"1476.00000000","askPrice":"0.03939000","askQty":"3541.30000000","openPrice":"0.03992000","highPrice":"0.04002000","lowPrice":"0.03901000","volume":"366329.80000000","quoteVolume":"14442.74593200","openTime":1786808229442,"closeTime":1786894629442,"firstId":3028294,"lastId":3028566,"count":273},{"symbol":"RSRUSDC","priceChange":"-0.00000700","priceChangePercent":"-0.606","weightedAvgPrice":"0.00115301","prevClosePrice":"0.00115500","lastPrice":"0.00114900","lastQty":"265781.00000000","bidPrice":"0.00114800","bidQty":"414366.40000000","askPrice":"0.00114900","askQty":"53156.20000000","openPrice":"0.00115600","highPrice":"0.00115700","lowPrice":"0.00114800","volume":"20702792.30000000","quoteVolume":"23870.57404510","openTime":1786808185165,"closeTime":1786894585165,"firstId":3030873,"lastId":3031265,"count":393},{"symbol":"RSRFDUSD","priceChange":"-0.00311900","priceChangePercent":"-35.191","weightedAvgPrice":"0.00684877","prevClosePrice":"0.00000000","lastPrice":"0.00574400","lastQty":"15315.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00886300","highPrice":"0.00953800","lowPrice":"0.00461100","volume":"38113414.60000000","quoteVolume":"261030.16960870","openTime":1783321919105,"closeTime":1783408319105,"firstId":33792,"lastId":37791,"count":4000},{"symbol":"WUSDC","priceChange":"0.00022000","priceChangePercent":"2.610","weightedAvgPrice":"0.00851288","prevClosePrice":"0.00842000","lastPrice":"0.00865000","lastQty":"22068.10000000","bidPrice":"0.00864000","bidQty":"26393.70000000","askPrice":"0.00865000","askQty":"4300.10000000","openPrice":"0.00843000","highPrice":"0.00870000","lowPrice":"0.00830000","volume":"1977328.00000000","quoteVolume":"16832.75612800","openTime":1786808228737,"closeTime":1786894628737,"firstId":1553412,"lastId":1553818,"count":407},{"symbol":"XTZUSDC","priceChange":"-0.00510000","priceChangePercent":"-2.516","weightedAvgPrice":"0.19888133","prevClosePrice":"0.20250000","lastPrice":"0.19760000","lastQty":"1265.60000000","bidPrice":"0.19760000","bidQty":"316.40000000","askPrice":"0.19790000","askQty":"316.40000000","openPrice":"0.20270000","highPrice":"0.20270000","lowPrice":"0.19600000","volume":"343188.30000000","quoteVolume":"68253.74573000","openTime":1786808211457,"closeTime":1786894611457,"firstId":1304180,"lastId":1304951,"count":772},{"symbol":"ACXUSDT","priceChange":"0.00011000","priceChangePercent":"0.267","weightedAvgPrice":"0.04112755","prevClosePrice":"0.04122000","lastPrice":"0.04132000","lastQty":"155.30000000","bidPrice":"0.04132000","bidQty":"1308.60000000","askPrice":"0.04143000","askQty":"1158.80000000","openPrice":"0.04121000","highPrice":"0.04181000","lowPrice":"0.04101000","volume":"2052978.90000000","quoteVolume":"84433.99686500","openTime":1786808215639,"closeTime":1786894615639,"firstId":17431560,"lastId":17433637,"count":2078},{"symbol":"ORCAUSDT","priceChange":"-0.01000000","priceChangePercent":"-0.951","weightedAvgPrice":"1.04184417","prevClosePrice":"1.05100000","lastPrice":"1.04100000","lastQty":"1198.26000000","bidPrice":"1.04000000","bidQty":"578.10000000","askPrice":"1.04100000","askQty":"81.00000000","openPrice":"1.05100000","highPrice":"1.05500000","lowPrice":"1.03400000","volume":"97098.62000000","quoteVolume":"101161.63076000","openTime":1786808186066,"closeTime":1786894586066,"firstId":21791996,"lastId":21792997,"count":1002},{"symbol":"MOVEBTC","priceChange":"-0.00000017","priceChangePercent":"-30.909","weightedAvgPrice":"0.00000054","prevClosePrice":"0.00000000","lastPrice":"0.00000038","lastQty":"5564.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000055","highPrice":"0.00000084","lowPrice":"0.00000037","volume":"8323182.30000000","quoteVolume":"4.51882154","openTime":1783321919105,"closeTime":1783408319105,"firstId":438502,"lastId":442501,"count":4000},{"symbol":"MOVEUSDT","priceChange":"-0.00020000","priceChangePercent":"-3.030","weightedAvgPrice":"0.00643752","prevClosePrice":"0.00650000","lastPrice":"0.00640000","lastQty":"3595.50000000","bidPrice":"0.00640000","bidQty":"3389840.90000000","askPrice":"0.00650000","askQty":"2150445.80000000","openPrice":"0.00660000","highPrice":"0.00660000","lowPrice":"0.00630000","volume":"21206686.40000000","quoteVolume":"136518.53142000","openTime":1786808220464,"closeTime":1786894620464,"firstId":44212306,"lastId":44212956,"count":651},{"symbol":"MOVEBNB","priceChange":"-0.00001260","priceChangePercent":"-24.950","weightedAvgPrice":"0.00004441","prevClosePrice":"0.00000000","lastPrice":"0.00003790","lastQty":"396.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005050","highPrice":"0.00005440","lowPrice":"0.00003690","volume":"4221672.60000000","quoteVolume":"187.47885124","openTime":1783321919105,"closeTime":1783408319105,"firstId":155282,"lastId":159281,"count":4000},{"symbol":"MOVEFDUSD","priceChange":"-0.02740000","priceChangePercent":"-17.723","weightedAvgPrice":"0.14827215","prevClosePrice":"0.00000000","lastPrice":"0.12720000","lastQty":"295.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15460000","highPrice":"0.20200000","lowPrice":"0.12490000","volume":"2397548.60000000","quoteVolume":"355489.69476000","openTime":1783321919105,"closeTime":1783408319105,"firstId":349847,"lastId":353846,"count":4000},{"symbol":"MOVETRY","priceChange":"-0.01800000","priceChangePercent":"-4.826","weightedAvgPrice":"0.37074354","prevClosePrice":"0.37300000","lastPrice":"0.35500000","lastQty":"131796.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.37300000","highPrice":"0.38000000","lowPrice":"0.35500000","volume":"30425761.60000000","quoteVolume":"11280154.61460000","openTime":1785380408931,"closeTime":1785466808931,"firstId":5973459,"lastId":5974962,"count":1504},{"symbol":"MEBTC","priceChange":"-0.00000012","priceChangePercent":"-2.927","weightedAvgPrice":"0.00000418","prevClosePrice":"0.00000000","lastPrice":"0.00000398","lastQty":"4507.32000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000410","highPrice":"0.00000643","lowPrice":"0.00000388","volume":"632284.65000000","quoteVolume":"2.64487924","openTime":1783321919105,"closeTime":1783408319105,"firstId":639138,"lastId":643137,"count":4000},{"symbol":"MEUSDT","priceChange":"-0.00100000","priceChangePercent":"-1.538","weightedAvgPrice":"0.06507119","prevClosePrice":"0.06511000","lastPrice":"0.06401000","lastQty":"79.69000000","bidPrice":"0.06398000","bidQty":"79.73000000","askPrice":"0.06399000","askQty":"1330.22000000","openPrice":"0.06501000","highPrice":"0.06683000","lowPrice":"0.06343000","volume":"4480378.73000000","quoteVolume":"291543.58795830","openTime":1786808195775,"closeTime":1786894595775,"firstId":19520489,"lastId":19532944,"count":12456},{"symbol":"MEFDUSD","priceChange":"-0.00140000","priceChangePercent":"-1.226","weightedAvgPrice":"0.11821320","prevClosePrice":"0.00000000","lastPrice":"0.11280000","lastQty":"12671.73000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11420000","highPrice":"0.15540000","lowPrice":"0.10950000","volume":"1167677.58000000","quoteVolume":"138034.90530600","openTime":1783321919105,"closeTime":1783408319105,"firstId":486752,"lastId":490751,"count":4000},{"symbol":"METRY","priceChange":"-0.04600000","priceChangePercent":"-1.481","weightedAvgPrice":"3.13747574","prevClosePrice":"3.10800000","lastPrice":"3.06100000","lastQty":"159.38000000","bidPrice":"3.05900000","bidQty":"480.93000000","askPrice":"3.06200000","askQty":"2044.77000000","openPrice":"3.10700000","highPrice":"3.20700000","lowPrice":"3.02500000","volume":"1593956.95000000","quoteVolume":"5001001.26473000","openTime":1786808194084,"closeTime":1786894594084,"firstId":4053907,"lastId":4055611,"count":1705},{"symbol":"ACXUSDC","priceChange":"-0.00057000","priceChangePercent":"-1.369","weightedAvgPrice":"0.04142777","prevClosePrice":"0.04180000","lastPrice":"0.04108000","lastQty":"3589.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04165000","highPrice":"0.04167000","lowPrice":"0.04079000","volume":"584960.80000000","quoteVolume":"24233.62067100","openTime":1784775602520,"closeTime":1784862002520,"firstId":1122422,"lastId":1122941,"count":520},{"symbol":"ORCAUSDC","priceChange":"-0.01100000","priceChangePercent":"-1.047","weightedAvgPrice":"1.04208650","prevClosePrice":"1.05000000","lastPrice":"1.04000000","lastQty":"233.44000000","bidPrice":"1.03900000","bidQty":"60.75000000","askPrice":"1.04000000","askQty":"60.75000000","openPrice":"1.05100000","highPrice":"1.05400000","lowPrice":"1.03300000","volume":"21077.02000000","quoteVolume":"21964.07795000","openTime":1786808185975,"closeTime":1786894585975,"firstId":2480107,"lastId":2480396,"count":290},{"symbol":"ACXFDUSD","priceChange":"-0.21410000","priceChangePercent":"-54.451","weightedAvgPrice":"0.23578608","prevClosePrice":"0.00000000","lastPrice":"0.17910000","lastQty":"2173.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39320000","highPrice":"0.41260000","lowPrice":"0.17500000","volume":"1446288.50000000","quoteVolume":"341014.69970000","openTime":1783321919105,"closeTime":1783408319105,"firstId":30289,"lastId":34288,"count":4000},{"symbol":"ORCAFDUSD","priceChange":"-0.91900000","priceChangePercent":"-30.280","weightedAvgPrice":"2.76792294","prevClosePrice":"0.00000000","lastPrice":"2.11600000","lastQty":"182.78000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.03500000","highPrice":"3.66900000","lowPrice":"2.09400000","volume":"120160.49000000","quoteVolume":"332594.97634000","openTime":1783321919105,"closeTime":1783408319105,"firstId":101380,"lastId":105379,"count":4000},{"symbol":"ACXTRY","priceChange":"-0.00600000","priceChangePercent":"-0.303","weightedAvgPrice":"1.96858030","prevClosePrice":"1.97900000","lastPrice":"1.97300000","lastQty":"3441.70000000","bidPrice":"1.96700000","bidQty":"1815.70000000","askPrice":"1.97900000","askQty":"1584.60000000","openPrice":"1.97900000","highPrice":"2.00500000","lowPrice":"1.95200000","volume":"1050004.10000000","quoteVolume":"2067017.38710000","openTime":1786807982186,"closeTime":1786894382186,"firstId":1380118,"lastId":1380786,"count":669},{"symbol":"ORCATRY","priceChange":"-0.70000000","priceChangePercent":"-1.389","weightedAvgPrice":"49.82140211","prevClosePrice":"50.30000000","lastPrice":"49.70000000","lastQty":"30.37000000","bidPrice":"49.70000000","bidQty":"4148.92000000","askPrice":"49.80000000","askQty":"30.37000000","openPrice":"50.40000000","highPrice":"50.40000000","lowPrice":"49.50000000","volume":"9097.28000000","quoteVolume":"453239.24500000","openTime":1786808100688,"closeTime":1786894500688,"firstId":3427124,"lastId":3427215,"count":92},{"symbol":"KSMTRY","priceChange":"1.00000000","priceChangePercent":"0.719","weightedAvgPrice":"138.76312191","prevClosePrice":"139.00000000","lastPrice":"140.00000000","lastQty":"73.27900000","bidPrice":"139.00000000","bidQty":"1019.72300000","askPrice":"140.00000000","askQty":"40.75100000","openPrice":"139.00000000","highPrice":"140.00000000","lowPrice":"138.00000000","volume":"1353.70900000","quoteVolume":"187844.88700000","openTime":1786808200827,"closeTime":1786894600827,"firstId":676136,"lastId":676201,"count":66},{"symbol":"CELOTRY","priceChange":"-0.03100000","priceChangePercent":"-1.062","weightedAvgPrice":"2.90466993","prevClosePrice":"2.91800000","lastPrice":"2.88800000","lastQty":"17.30000000","bidPrice":"2.88800000","bidQty":"242.10000000","askPrice":"2.89100000","askQty":"259.40000000","openPrice":"2.91900000","highPrice":"2.92000000","lowPrice":"2.87500000","volume":"59707.70000000","quoteVolume":"173431.16050000","openTime":1786808218708,"closeTime":1786894618708,"firstId":765221,"lastId":765296,"count":76},{"symbol":"HIVEFDUSD","priceChange":"0.03400000","priceChangePercent":"16.757","weightedAvgPrice":"0.21868226","prevClosePrice":"0.00000000","lastPrice":"0.23690000","lastQty":"706.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.20290000","highPrice":"0.28110000","lowPrice":"0.19370000","volume":"1311982.00000000","quoteVolume":"286907.18570000","openTime":1783321919105,"closeTime":1783408319105,"firstId":83067,"lastId":87066,"count":4000},{"symbol":"HIVEUSDC","priceChange":"-0.00040000","priceChangePercent":"-1.008","weightedAvgPrice":"0.03927462","prevClosePrice":"0.03970000","lastPrice":"0.03930000","lastQty":"1974.00000000","bidPrice":"0.03930000","bidQty":"15329.00000000","askPrice":"0.03950000","askQty":"18279.00000000","openPrice":"0.03970000","highPrice":"0.03970000","lowPrice":"0.03900000","volume":"46512.00000000","quoteVolume":"1826.74130000","openTime":1786808204747,"closeTime":1786894604747,"firstId":689399,"lastId":689416,"count":18},{"symbol":"IDEXFDUSD","priceChange":"-0.00966000","priceChangePercent":"-30.301","weightedAvgPrice":"0.02657752","prevClosePrice":"0.00000000","lastPrice":"0.02222000","lastQty":"3969.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03188000","highPrice":"0.03350000","lowPrice":"0.02205000","volume":"9470536.00000000","quoteVolume":"251703.39938100","openTime":1783321919105,"closeTime":1783408319105,"firstId":153603,"lastId":157602,"count":4000},{"symbol":"IDEXUSDC","priceChange":"-0.00135000","priceChangePercent":"-40.541","weightedAvgPrice":"0.00329979","prevClosePrice":"0.00000000","lastPrice":"0.00198000","lastQty":"23163.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00333000","highPrice":"0.00450000","lowPrice":"0.00198000","volume":"78071445.30000000","quoteVolume":"257619.40417000","openTime":1783321919105,"closeTime":1783408319105,"firstId":748455,"lastId":752454,"count":4000},{"symbol":"TLMFDUSD","priceChange":"-0.00185000","priceChangePercent":"-30.833","weightedAvgPrice":"0.00536108","prevClosePrice":"0.00000000","lastPrice":"0.00415000","lastQty":"26971.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00600000","highPrice":"0.00657000","lowPrice":"0.00350000","volume":"91129725.00000000","quoteVolume":"488553.99940000","openTime":1783321919105,"closeTime":1783408319105,"firstId":24257,"lastId":28256,"count":4000},{"symbol":"TLMUSDC","priceChange":"-0.00003800","priceChangePercent":"-2.351","weightedAvgPrice":"0.00157921","prevClosePrice":"0.00161600","lastPrice":"0.00157800","lastQty":"2.00000000","bidPrice":"0.00157700","bidQty":"22488.00000000","askPrice":"0.00158000","askQty":"22488.00000000","openPrice":"0.00161600","highPrice":"0.00163600","lowPrice":"0.00154800","volume":"20268911.00000000","quoteVolume":"32008.82851500","openTime":1786808073187,"closeTime":1786894473187,"firstId":745351,"lastId":746043,"count":693},{"symbol":"VELODROMEUSDT","priceChange":"-0.00005000","priceChangePercent":"-0.298","weightedAvgPrice":"0.01686287","prevClosePrice":"0.01676000","lastPrice":"0.01673000","lastQty":"5062.50000000","bidPrice":"0.01675000","bidQty":"18818.60000000","askPrice":"0.01678000","askQty":"27100.70000000","openPrice":"0.01678000","highPrice":"0.01704000","lowPrice":"0.01669000","volume":"4750131.70000000","quoteVolume":"80100.83303400","openTime":1786808193069,"closeTime":1786894593069,"firstId":13087729,"lastId":13090126,"count":2398},{"symbol":"VANAUSDT","priceChange":"-0.00400000","priceChangePercent":"-0.462","weightedAvgPrice":"0.88162850","prevClosePrice":"0.86600000","lastPrice":"0.86200000","lastQty":"1205.30000000","bidPrice":"0.86200000","bidQty":"2337.81000000","askPrice":"0.86300000","askQty":"109.68000000","openPrice":"0.86600000","highPrice":"0.90500000","lowPrice":"0.85700000","volume":"589010.67000000","quoteVolume":"519288.59230000","openTime":1786808227101,"closeTime":1786894627101,"firstId":51832344,"lastId":51841147,"count":8804},{"symbol":"VANABNB","priceChange":"-0.00052000","priceChangePercent":"-5.664","weightedAvgPrice":"0.00911790","prevClosePrice":"0.00000000","lastPrice":"0.00866000","lastQty":"16.17000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00918000","highPrice":"0.00997000","lowPrice":"0.00839000","volume":"51694.13000000","quoteVolume":"471.34173370","openTime":1783321919105,"closeTime":1783408319105,"firstId":83477,"lastId":87476,"count":4000},{"symbol":"VANAFDUSD","priceChange":"-1.06400000","priceChangePercent":"-42.172","weightedAvgPrice":"2.08724217","prevClosePrice":"0.00000000","lastPrice":"1.45900000","lastQty":"5.26000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.52300000","highPrice":"2.71600000","lowPrice":"1.36200000","volume":"133859.31000000","quoteVolume":"279396.79723000","openTime":1783321919105,"closeTime":1783408319105,"firstId":288791,"lastId":292790,"count":4000},{"symbol":"VANATRY","priceChange":"-0.20000000","priceChangePercent":"-0.483","weightedAvgPrice":"42.28361331","prevClosePrice":"41.40000000","lastPrice":"41.20000000","lastQty":"183.50000000","bidPrice":"41.20000000","bidQty":"1586.86000000","askPrice":"41.30000000","askQty":"245.72000000","openPrice":"41.40000000","highPrice":"43.30000000","lowPrice":"41.00000000","volume":"76290.58000000","quoteVolume":"3225841.38400000","openTime":1786808218845,"closeTime":1786894618845,"firstId":4561464,"lastId":4562107,"count":644},{"symbol":"1000CATUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00169947","prevClosePrice":"0.00169000","lastPrice":"0.00169000","lastQty":"156302.00000000","bidPrice":"0.00169000","bidQty":"5072888.50000000","askPrice":"0.00170000","askQty":"3536652.10000000","openPrice":"0.00169000","highPrice":"0.00175000","lowPrice":"0.00166000","volume":"152006404.10000000","quoteVolume":"258330.39582100","openTime":1786808226674,"closeTime":1786894626674,"firstId":14859427,"lastId":14862611,"count":3185},{"symbol":"1000CATBNB","priceChange":"-0.00000393","priceChangePercent":"-31.116","weightedAvgPrice":"0.00001031","prevClosePrice":"0.00000000","lastPrice":"0.00000870","lastQty":"1794.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001263","highPrice":"0.00001266","lowPrice":"0.00000281","volume":"25422177.40000000","quoteVolume":"262.21058163","openTime":1783321919105,"closeTime":1783408319105,"firstId":72368,"lastId":76367,"count":4000},{"symbol":"1000CATFDUSD","priceChange":"-0.00091000","priceChangePercent":"-10.532","weightedAvgPrice":"0.00791949","prevClosePrice":"0.00000000","lastPrice":"0.00773000","lastQty":"2966.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00864000","highPrice":"0.00911000","lowPrice":"0.00661000","volume":"10689462.10000000","quoteVolume":"84655.14015900","openTime":1783321919105,"closeTime":1783408319105,"firstId":151655,"lastId":155654,"count":4000},{"symbol":"1000CATTRY","priceChange":"-0.00100000","priceChangePercent":"-1.220","weightedAvgPrice":"0.08100076","prevClosePrice":"0.08100000","lastPrice":"0.08100000","lastQty":"920600.10000000","bidPrice":"0.08100000","bidQty":"2956046.10000000","askPrice":"0.08200000","askQty":"2153753.60000000","openPrice":"0.08200000","highPrice":"0.08300000","lowPrice":"0.07900000","volume":"38573384.40000000","quoteVolume":"3124473.44470000","openTime":1786808190499,"closeTime":1786894590499,"firstId":2155893,"lastId":2156187,"count":295},{"symbol":"PENGUUSDT","priceChange":"0.00003400","priceChangePercent":"0.563","weightedAvgPrice":"0.00601546","prevClosePrice":"0.00604200","lastPrice":"0.00607600","lastQty":"33022.00000000","bidPrice":"0.00607600","bidQty":"32492.00000000","askPrice":"0.00607700","askQty":"195131.00000000","openPrice":"0.00604200","highPrice":"0.00607900","lowPrice":"0.00595600","volume":"257478431.00000000","quoteVolume":"1548850.10717500","openTime":1786808229537,"closeTime":1786894629537,"firstId":206294726,"lastId":206315347,"count":20622},{"symbol":"PENGUBNB","priceChange":"-0.00000345","priceChangePercent":"-32.033","weightedAvgPrice":"0.00000982","prevClosePrice":"0.00000000","lastPrice":"0.00000732","lastQty":"9759.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001077","highPrice":"0.00001205","lowPrice":"0.00000691","volume":"36232489.00000000","quoteVolume":"355.96540893","openTime":1783321919105,"closeTime":1783408319105,"firstId":85357,"lastId":89356,"count":4000},{"symbol":"PENGUFDUSD","priceChange":"0.00006100","priceChangePercent":"0.622","weightedAvgPrice":"0.01002452","prevClosePrice":"0.00000000","lastPrice":"0.00987200","lastQty":"29328.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00981100","highPrice":"0.01033000","lowPrice":"0.00952500","volume":"10732136.00000000","quoteVolume":"107584.49951200","openTime":1783321919105,"closeTime":1783408319105,"firstId":2583766,"lastId":2587765,"count":4000},{"symbol":"PENGUTRY","priceChange":"0.00190000","priceChangePercent":"0.658","weightedAvgPrice":"0.28804112","prevClosePrice":"0.28880000","lastPrice":"0.29070000","lastQty":"5479.00000000","bidPrice":"0.29060000","bidQty":"56004.00000000","askPrice":"0.29070000","askQty":"5252.00000000","openPrice":"0.28880000","highPrice":"0.29070000","lowPrice":"0.28500000","volume":"40496479.00000000","quoteVolume":"11664651.30090000","openTime":1786808227829,"closeTime":1786894627829,"firstId":19301253,"lastId":19303233,"count":1981},{"symbol":"USUALBTC","priceChange":"-0.00000027","priceChangePercent":"-46.552","weightedAvgPrice":"0.00000031","prevClosePrice":"0.00000000","lastPrice":"0.00000031","lastQty":"1013.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000058","highPrice":"0.00000059","lowPrice":"0.00000008","volume":"12944141.30000000","quoteVolume":"3.95113434","openTime":1783321919105,"closeTime":1783408319105,"firstId":392195,"lastId":396194,"count":4000},{"symbol":"USUALFDUSD","priceChange":"-0.01570000","priceChangePercent":"-24.842","weightedAvgPrice":"0.05960377","prevClosePrice":"0.00000000","lastPrice":"0.04750000","lastQty":"310.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06320000","highPrice":"0.07310000","lowPrice":"0.04600000","volume":"5738425.40000000","quoteVolume":"342031.81377000","openTime":1783321919105,"closeTime":1783408319105,"firstId":843107,"lastId":847106,"count":4000},{"symbol":"USUALTRY","priceChange":"0.00500000","priceChangePercent":"1.179","weightedAvgPrice":"0.42982672","prevClosePrice":"0.42400000","lastPrice":"0.42900000","lastQty":"72425.30000000","bidPrice":"0.42900000","bidQty":"63663.80000000","askPrice":"0.43000000","askQty":"103622.70000000","openPrice":"0.42400000","highPrice":"0.44500000","lowPrice":"0.42100000","volume":"28222952.80000000","quoteVolume":"12130979.35620000","openTime":1786808070876,"closeTime":1786894470876,"firstId":6412403,"lastId":6413775,"count":1373},{"symbol":"1000CATUSDC","priceChange":"0.00001000","priceChangePercent":"0.592","weightedAvgPrice":"0.00169703","prevClosePrice":"0.00169000","lastPrice":"0.00170000","lastQty":"470100.40000000","bidPrice":"0.00169000","bidQty":"552784.10000000","askPrice":"0.00170000","askQty":"555046.60000000","openPrice":"0.00169000","highPrice":"0.00174000","lowPrice":"0.00167000","volume":"9516070.00000000","quoteVolume":"16149.04157500","openTime":1786808091969,"closeTime":1786894491969,"firstId":980469,"lastId":980723,"count":255},{"symbol":"PENGUUSDC","priceChange":"0.00003400","priceChangePercent":"0.563","weightedAvgPrice":"0.00601138","prevClosePrice":"0.00603600","lastPrice":"0.00607000","lastQty":"26000.00000000","bidPrice":"0.00606800","bidQty":"10504.00000000","askPrice":"0.00607000","askQty":"30504.00000000","openPrice":"0.00603600","highPrice":"0.00607200","lowPrice":"0.00595100","volume":"53429684.00000000","quoteVolume":"321186.32649100","openTime":1786808228518,"closeTime":1786894628518,"firstId":26739506,"lastId":26742178,"count":2673},{"symbol":"BIOUSDT","priceChange":"-0.00030000","priceChangePercent":"-1.194","weightedAvgPrice":"0.02487593","prevClosePrice":"0.02512000","lastPrice":"0.02482000","lastQty":"845.00000000","bidPrice":"0.02481000","bidQty":"8311.40000000","askPrice":"0.02482000","askQty":"2991.90000000","openPrice":"0.02512000","highPrice":"0.02562000","lowPrice":"0.02438000","volume":"23682497.40000000","quoteVolume":"589124.04557800","openTime":1786808210638,"closeTime":1786894610638,"firstId":39955714,"lastId":39964985,"count":9272},{"symbol":"BIOBNB","priceChange":"-0.00005001","priceChangePercent":"-49.816","weightedAvgPrice":"0.00007587","prevClosePrice":"0.00000000","lastPrice":"0.00005038","lastQty":"915.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010039","highPrice":"0.00014000","lowPrice":"0.00004859","volume":"14805797.40000000","quoteVolume":"1123.36012881","openTime":1783321919105,"closeTime":1783408319105,"firstId":93448,"lastId":97447,"count":4000},{"symbol":"BIOFDUSD","priceChange":"-0.08940000","priceChangePercent":"-68.037","weightedAvgPrice":"0.08884842","prevClosePrice":"0.00000000","lastPrice":"0.04200000","lastQty":"266.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.13140000","highPrice":"0.17980000","lowPrice":"0.03520000","volume":"6850781.90000000","quoteVolume":"608681.15216000","openTime":1783321919105,"closeTime":1783408319105,"firstId":395360,"lastId":399359,"count":4000},{"symbol":"BIOTRY","priceChange":"-0.01500000","priceChangePercent":"-1.248","weightedAvgPrice":"1.19133218","prevClosePrice":"1.20200000","lastPrice":"1.18700000","lastQty":"30313.80000000","bidPrice":"1.18700000","bidQty":"1265.60000000","askPrice":"1.18800000","askQty":"17830.70000000","openPrice":"1.20200000","highPrice":"1.22500000","lowPrice":"1.16700000","volume":"17893382.70000000","quoteVolume":"21316962.66880000","openTime":1786808175657,"closeTime":1786894575657,"firstId":14523617,"lastId":14526185,"count":2569},{"symbol":"BIOUSDC","priceChange":"-0.00028000","priceChangePercent":"-1.116","weightedAvgPrice":"0.02498955","prevClosePrice":"0.02510000","lastPrice":"0.02480000","lastQty":"297.60000000","bidPrice":"0.02479000","bidQty":"2531.20000000","askPrice":"0.02480000","askQty":"2531.20000000","openPrice":"0.02508000","highPrice":"0.02561000","lowPrice":"0.02439000","volume":"1445041.60000000","quoteVolume":"36110.93419200","openTime":1786808173218,"closeTime":1786894573218,"firstId":3489914,"lastId":3490448,"count":535},{"symbol":"HIVETRY","priceChange":"-0.01000000","priceChangePercent":"-0.529","weightedAvgPrice":"1.88240270","prevClosePrice":"1.89000000","lastPrice":"1.88000000","lastQty":"568.90000000","bidPrice":"1.88000000","bidQty":"109156.10000000","askPrice":"1.89000000","askQty":"106661.80000000","openPrice":"1.89000000","highPrice":"1.90000000","lowPrice":"1.87000000","volume":"486146.00000000","quoteVolume":"915122.54100000","openTime":1786808201204,"closeTime":1786894601204,"firstId":714345,"lastId":714398,"count":54},{"symbol":"MOVEUSDC","priceChange":"-0.00030000","priceChangePercent":"-3.846","weightedAvgPrice":"0.00775714","prevClosePrice":"0.00780000","lastPrice":"0.00750000","lastQty":"53527.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00780000","highPrice":"0.00800000","lowPrice":"0.00720000","volume":"2377839.20000000","quoteVolume":"18445.23211000","openTime":1785380411035,"closeTime":1785466811035,"firstId":2250974,"lastId":2251412,"count":439},{"symbol":"PHATRY","priceChange":"-0.03000000","priceChangePercent":"-2.778","weightedAvgPrice":"1.05917869","prevClosePrice":"1.07000000","lastPrice":"1.05000000","lastQty":"69159.00000000","bidPrice":"1.05000000","bidQty":"31015.00000000","askPrice":"1.06000000","askQty":"579633.00000000","openPrice":"1.08000000","highPrice":"1.08000000","lowPrice":"1.04000000","volume":"2740105.00000000","quoteVolume":"2902260.83000000","openTime":1786808184390,"closeTime":1786894584390,"firstId":1313494,"lastId":1313668,"count":175},{"symbol":"SUSHITRY","priceChange":"0.02000000","priceChangePercent":"0.260","weightedAvgPrice":"7.67014283","prevClosePrice":"7.70000000","lastPrice":"7.71000000","lastQty":"926.80000000","bidPrice":"7.70000000","bidQty":"490.00000000","askPrice":"7.71000000","askQty":"1099.50000000","openPrice":"7.69000000","highPrice":"7.73000000","lowPrice":"7.58000000","volume":"47320.90000000","quoteVolume":"362958.06200000","openTime":1786808192436,"closeTime":1786894592436,"firstId":348244,"lastId":348402,"count":159},{"symbol":"DUSDT","priceChange":"-0.00074000","priceChangePercent":"-13.832","weightedAvgPrice":"0.00506140","prevClosePrice":"0.00000000","lastPrice":"0.00461000","lastQty":"3042.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00535000","highPrice":"0.00600000","lowPrice":"0.00442000","volume":"361993662.00000000","quoteVolume":"1832194.32076000","openTime":1783321919105,"closeTime":1783408319105,"firstId":19025070,"lastId":19053455,"count":28386},{"symbol":"DTRY","priceChange":"-0.03500000","priceChangePercent":"-14.228","weightedAvgPrice":"0.23882684","prevClosePrice":"0.00000000","lastPrice":"0.21100000","lastQty":"34160.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24600000","highPrice":"0.27600000","lowPrice":"0.19800000","volume":"558433145.30000000","quoteVolume":"133368821.35720000","openTime":1783321919105,"closeTime":1783408319105,"firstId":5048081,"lastId":5062164,"count":14084},{"symbol":"APTJPY","priceChange":"-1.20000000","priceChangePercent":"-1.399","weightedAvgPrice":"85.86981267","prevClosePrice":"86.70000000","lastPrice":"84.60000000","lastQty":"196.72000000","bidPrice":"85.00000000","bidQty":"259.94000000","askPrice":"85.10000000","askQty":"160.47000000","openPrice":"85.80000000","highPrice":"86.40000000","lowPrice":"84.40000000","volume":"6379.63000000","quoteVolume":"547817.63300000","openTime":1786808225421,"closeTime":1786894625421,"firstId":191092,"lastId":191121,"count":30},{"symbol":"SUIJPY","priceChange":"-0.73000000","priceChangePercent":"-0.670","weightedAvgPrice":"107.89324852","prevClosePrice":"108.87000000","lastPrice":"108.17000000","lastQty":"400.00000000","bidPrice":"108.20000000","bidQty":"520.00000000","askPrice":"108.21000000","askQty":"446.19000000","openPrice":"108.90000000","highPrice":"108.91000000","lowPrice":"107.17000000","volume":"174722.86000000","quoteVolume":"18851416.95590000","openTime":1786808227340,"closeTime":1786894627340,"firstId":12194701,"lastId":12196040,"count":1340},{"symbol":"XLMJPY","priceChange":"-0.11000000","priceChangePercent":"-0.435","weightedAvgPrice":"25.06489815","prevClosePrice":"25.29000000","lastPrice":"25.17000000","lastQty":"6.10000000","bidPrice":"25.17000000","bidQty":"240.40000000","askPrice":"25.18000000","askQty":"5056.40000000","openPrice":"25.28000000","highPrice":"25.45000000","lowPrice":"24.95000000","volume":"1321584.60000000","quoteVolume":"33125383.39300000","openTime":1786808229884,"closeTime":1786894629884,"firstId":808391,"lastId":809031,"count":641},{"symbol":"PEPEJPY","priceChange":"-0.00000500","priceChangePercent":"-1.184","weightedAvgPrice":"0.00041706","prevClosePrice":"0.00042200","lastPrice":"0.00041740","lastQty":"15571823.00","bidPrice":"0.00041690","bidQty":"12000000.00","askPrice":"0.00041740","askQty":"1974938.00","openPrice":"0.00042240","highPrice":"0.00042360","lowPrice":"0.00041290","volume":"1375119684.00","quoteVolume":"573502.83120430","openTime":1786808181734,"closeTime":1786894581734,"firstId":4806827,"lastId":4806956,"count":130},{"symbol":"PHAUSDC","priceChange":"-0.00070000","priceChangePercent":"-3.097","weightedAvgPrice":"0.02204356","prevClosePrice":"0.02250000","lastPrice":"0.02190000","lastQty":"3983.00000000","bidPrice":"0.02190000","bidQty":"61807.00000000","askPrice":"0.02200000","askQty":"7311.00000000","openPrice":"0.02260000","highPrice":"0.02270000","lowPrice":"0.02160000","volume":"370220.00000000","quoteVolume":"8160.96520000","openTime":1786808184259,"closeTime":1786894584259,"firstId":789130,"lastId":789230,"count":101},{"symbol":"USDCPLN","priceChange":"0.09300000","priceChangePercent":"2.541","weightedAvgPrice":"3.55313591","prevClosePrice":"0.00000000","lastPrice":"3.75300000","lastQty":"71.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.66000000","highPrice":"3.76100000","lowPrice":"2.91000000","volume":"3119553.00000000","quoteVolume":"11084195.80000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":6129293,"lastId":6147763,"count":18471},{"symbol":"STEEMUSDC","priceChange":"-0.00004000","priceChangePercent":"-0.114","weightedAvgPrice":"0.03523195","prevClosePrice":"0.03511000","lastPrice":"0.03511000","lastQty":"363.70000000","bidPrice":"0.03520000","bidQty":"2837.20000000","askPrice":"0.03526000","askQty":"2837.20000000","openPrice":"0.03515000","highPrice":"0.03536000","lowPrice":"0.03511000","volume":"11586.90000000","quoteVolume":"408.22912400","openTime":1786808191691,"closeTime":1786894591691,"firstId":339385,"lastId":339394,"count":10},{"symbol":"USUALUSDC","priceChange":"0.00009000","priceChangePercent":"1.014","weightedAvgPrice":"0.00895764","prevClosePrice":"0.00889000","lastPrice":"0.00897000","lastQty":"70712.60000000","bidPrice":"0.00896000","bidQty":"4995.10000000","askPrice":"0.00898000","askQty":"70712.60000000","openPrice":"0.00888000","highPrice":"0.00928000","lowPrice":"0.00880000","volume":"1681736.50000000","quoteVolume":"15064.39309500","openTime":1786808034642,"closeTime":1786894434642,"firstId":1895972,"lastId":1896213,"count":242},{"symbol":"AIXBTUSDT","priceChange":"-0.00003000","priceChangePercent":"-0.168","weightedAvgPrice":"0.01793313","prevClosePrice":"0.01789000","lastPrice":"0.01786000","lastQty":"4479.00000000","bidPrice":"0.01785000","bidQty":"293.90000000","askPrice":"0.01786000","askQty":"2202.00000000","openPrice":"0.01789000","highPrice":"0.01830000","lowPrice":"0.01760000","volume":"14071023.20000000","quoteVolume":"252337.42473100","openTime":1786808202624,"closeTime":1786894602624,"firstId":42850278,"lastId":42855687,"count":5410},{"symbol":"AIXBTUSDC","priceChange":"-0.00016000","priceChangePercent":"-0.887","weightedAvgPrice":"0.01800521","prevClosePrice":"0.01782000","lastPrice":"0.01788000","lastQty":"594.10000000","bidPrice":"0.01781000","bidQty":"38507.20000000","askPrice":"0.01787000","askQty":"41270.10000000","openPrice":"0.01804000","highPrice":"0.01827000","lowPrice":"0.01763000","volume":"383760.80000000","quoteVolume":"6909.69414500","openTime":1786808223410,"closeTime":1786894623410,"firstId":1908145,"lastId":1908191,"count":47},{"symbol":"CGPTUSDT","priceChange":"-0.00062000","priceChangePercent":"-2.954","weightedAvgPrice":"0.02082685","prevClosePrice":"0.02100000","lastPrice":"0.02037000","lastQty":"7520.00000000","bidPrice":"0.02037000","bidQty":"26239.00000000","askPrice":"0.02039000","askQty":"4050.00000000","openPrice":"0.02099000","highPrice":"0.02177000","lowPrice":"0.02016000","volume":"12423574.00000000","quoteVolume":"258743.89877300","openTime":1786808224349,"closeTime":1786894624349,"firstId":14463682,"lastId":14469208,"count":5527},{"symbol":"CGPTUSDC","priceChange":"-0.00062000","priceChangePercent":"-2.957","weightedAvgPrice":"0.02089825","prevClosePrice":"0.02090000","lastPrice":"0.02035000","lastQty":"982.80000000","bidPrice":"0.02032000","bidQty":"3037.50000000","askPrice":"0.02036000","askQty":"3037.50000000","openPrice":"0.02097000","highPrice":"0.02160000","lowPrice":"0.02015000","volume":"1349084.90000000","quoteVolume":"28193.51178200","openTime":1786808202776,"closeTime":1786894602776,"firstId":899422,"lastId":899853,"count":432},{"symbol":"COOKIEUSDT","priceChange":"0.00020000","priceChangePercent":"1.770","weightedAvgPrice":"0.01142155","prevClosePrice":"0.01140000","lastPrice":"0.01150000","lastQty":"269983.60000000","bidPrice":"0.01140000","bidQty":"1063252.20000000","askPrice":"0.01150000","askQty":"257648.50000000","openPrice":"0.01130000","highPrice":"0.01190000","lowPrice":"0.01100000","volume":"28713718.00000000","quoteVolume":"327955.24049000","openTime":1786808229668,"closeTime":1786894629668,"firstId":19435492,"lastId":19438768,"count":3277},{"symbol":"COOKIEUSDC","priceChange":"0.00020000","priceChangePercent":"1.770","weightedAvgPrice":"0.01146000","prevClosePrice":"0.01140000","lastPrice":"0.01150000","lastQty":"358731.20000000","bidPrice":"0.01140000","bidQty":"109163.60000000","askPrice":"0.01150000","askQty":"36077.90000000","openPrice":"0.01130000","highPrice":"0.01180000","lowPrice":"0.01100000","volume":"3485506.80000000","quoteVolume":"39943.89867000","openTime":1786808101640,"closeTime":1786894501640,"firstId":2364542,"lastId":2364911,"count":370},{"symbol":"SBTC","priceChange":"-0.00000008","priceChangePercent":"-12.903","weightedAvgPrice":"0.00000061","prevClosePrice":"0.00000000","lastPrice":"0.00000054","lastQty":"9224.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000062","highPrice":"0.00000072","lowPrice":"0.00000054","volume":"10070958.80000000","quoteVolume":"6.10064510","openTime":1783321919105,"closeTime":1783408319105,"firstId":701420,"lastId":705419,"count":4000},{"symbol":"SBNB","priceChange":"-0.00002176","priceChangePercent":"-30.014","weightedAvgPrice":"0.00006874","prevClosePrice":"0.00000000","lastPrice":"0.00005074","lastQty":"257.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00007250","highPrice":"0.00008921","lowPrice":"0.00004867","volume":"7148773.60000000","quoteVolume":"491.40806473","openTime":1783321919105,"closeTime":1783408319105,"firstId":134842,"lastId":138841,"count":4000},{"symbol":"SETH","priceChange":"-0.00000589","priceChangePercent":"-20.310","weightedAvgPrice":"0.00002316","prevClosePrice":"0.00000000","lastPrice":"0.00002311","lastQty":"3443.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002900","highPrice":"0.00002950","lowPrice":"0.00002065","volume":"3668791.30000000","quoteVolume":"84.96831366","openTime":1783321919105,"closeTime":1783408319105,"firstId":183797,"lastId":187796,"count":4000},{"symbol":"SEUR","priceChange":"0.00023000","priceChangePercent":"1.196","weightedAvgPrice":"0.01970950","prevClosePrice":"0.01930000","lastPrice":"0.01946000","lastQty":"1579.10000000","bidPrice":"0.01937000","bidQty":"922.20000000","askPrice":"0.01955000","askQty":"2137.60000000","openPrice":"0.01923000","highPrice":"0.01996000","lowPrice":"0.01923000","volume":"17370.60000000","quoteVolume":"342.36583800","openTime":1786808226925,"closeTime":1786894626925,"firstId":178209,"lastId":178223,"count":15},{"symbol":"SFDUSD","priceChange":"-0.00423000","priceChangePercent":"-8.818","weightedAvgPrice":"0.04461424","prevClosePrice":"0.00000000","lastPrice":"0.04374000","lastQty":"928.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04797000","highPrice":"0.05007000","lowPrice":"0.03807000","volume":"3760574.90000000","quoteVolume":"167775.19816200","openTime":1783321919105,"closeTime":1783408319105,"firstId":1075458,"lastId":1079457,"count":4000},{"symbol":"STRY","priceChange":"0.00900000","priceChangePercent":"0.844","weightedAvgPrice":"1.09482668","prevClosePrice":"1.06500000","lastPrice":"1.07500000","lastQty":"300.00000000","bidPrice":"1.07300000","bidQty":"30403.70000000","askPrice":"1.07400000","askQty":"6287.50000000","openPrice":"1.06600000","highPrice":"1.11300000","lowPrice":"1.05800000","volume":"5567358.50000000","quoteVolume":"6095292.60750000","openTime":1786808220627,"closeTime":1786894620627,"firstId":2382995,"lastId":2383968,"count":974},{"symbol":"SUSDC","priceChange":"0.00021000","priceChangePercent":"0.943","weightedAvgPrice":"0.02258822","prevClosePrice":"0.02228000","lastPrice":"0.02247000","lastQty":"1219.80000000","bidPrice":"0.02242000","bidQty":"2910.90000000","askPrice":"0.02243000","askQty":"2910.90000000","openPrice":"0.02226000","highPrice":"0.02320000","lowPrice":"0.02207000","volume":"3045385.50000000","quoteVolume":"68789.85117800","openTime":1786808130393,"closeTime":1786894530393,"firstId":9449826,"lastId":9450802,"count":977},{"symbol":"SUSDT","priceChange":"0.00015000","priceChangePercent":"0.673","weightedAvgPrice":"0.02269546","prevClosePrice":"0.02231000","lastPrice":"0.02245000","lastQty":"300.00000000","bidPrice":"0.02244000","bidQty":"3881.20000000","askPrice":"0.02245000","askQty":"3374.90000000","openPrice":"0.02230000","highPrice":"0.02324000","lowPrice":"0.02207000","volume":"26374211.10000000","quoteVolume":"598574.87434700","openTime":1786808130391,"closeTime":1786894530391,"firstId":59568686,"lastId":59579244,"count":10559},{"symbol":"IOTXJPY","priceChange":"-0.03700000","priceChangePercent":"-8.726","weightedAvgPrice":"0.41496748","prevClosePrice":"0.41500000","lastPrice":"0.38700000","lastQty":"361.00000000","bidPrice":"0.38900000","bidQty":"13671.00000000","askPrice":"0.42400000","askQty":"51766.00000000","openPrice":"0.42400000","highPrice":"0.42400000","lowPrice":"0.38700000","volume":"124985.00000000","quoteVolume":"51864.71000000","openTime":1786807933252,"closeTime":1786894333252,"firstId":170034,"lastId":170043,"count":10},{"symbol":"SEIJPY","priceChange":"-0.05000000","priceChangePercent":"-0.780","weightedAvgPrice":"6.34285304","prevClosePrice":"6.40000000","lastPrice":"6.36000000","lastQty":"22.00000000","bidPrice":"6.35000000","bidQty":"10672.00000000","askPrice":"6.37000000","askQty":"1971.00000000","openPrice":"6.41000000","highPrice":"6.42000000","lowPrice":"6.28000000","volume":"87293.00000000","quoteVolume":"553686.67000000","openTime":1786808148451,"closeTime":1786894548451,"firstId":326325,"lastId":326384,"count":60},{"symbol":"SOLVUSDT","priceChange":"0.00001000","priceChangePercent":"0.437","weightedAvgPrice":"0.00230254","prevClosePrice":"0.00229000","lastPrice":"0.00230000","lastQty":"255829.00000000","bidPrice":"0.00230000","bidQty":"1888488.00000000","askPrice":"0.00231000","askQty":"7727718.00000000","openPrice":"0.00229000","highPrice":"0.00236000","lowPrice":"0.00225000","volume":"203207966.00000000","quoteVolume":"467894.54758000","openTime":1786808229837,"closeTime":1786894629837,"firstId":27909624,"lastId":27917519,"count":7896},{"symbol":"SOLVBNB","priceChange":"-0.00000059","priceChangePercent":"-7.393","weightedAvgPrice":"0.00000762","prevClosePrice":"0.00000000","lastPrice":"0.00000739","lastQty":"6584.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000798","highPrice":"0.00000814","lowPrice":"0.00000717","volume":"38373619.00000000","quoteVolume":"292.36415863","openTime":1783321919105,"closeTime":1783408319105,"firstId":1064727,"lastId":1077363,"count":12637},{"symbol":"SOLVFDUSD","priceChange":"0.00016000","priceChangePercent":"4.255","weightedAvgPrice":"0.00376672","prevClosePrice":"0.00000000","lastPrice":"0.00392000","lastQty":"114327.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00376000","highPrice":"0.00626000","lowPrice":"0.00300000","volume":"69239694.00000000","quoteVolume":"260806.38042000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1177252,"lastId":1181251,"count":4000},{"symbol":"SOLVTRY","priceChange":"0.00100000","priceChangePercent":"0.917","weightedAvgPrice":"0.11003791","prevClosePrice":"0.10900000","lastPrice":"0.11000000","lastQty":"1620349.00000000","bidPrice":"0.11000000","bidQty":"2621203.00000000","askPrice":"0.11100000","askQty":"5148296.00000000","openPrice":"0.10900000","highPrice":"0.11300000","lowPrice":"0.10800000","volume":"117758815.00000000","quoteVolume":"12957934.35200000","openTime":1786807934713,"closeTime":1786894334713,"firstId":5434288,"lastId":5435480,"count":1193},{"symbol":"TRUMPUSDT","priceChange":"0.02100000","priceChangePercent":"1.483","weightedAvgPrice":"1.41038284","prevClosePrice":"1.41600000","lastPrice":"1.43700000","lastQty":"822.07800000","bidPrice":"1.43600000","bidQty":"3387.62200000","askPrice":"1.43700000","askQty":"595.41600000","openPrice":"1.41600000","highPrice":"1.44200000","lowPrice":"1.39000000","volume":"1783768.24600000","quoteVolume":"2515796.12096000","openTime":1786808229896,"closeTime":1786894629896,"firstId":215052374,"lastId":215078611,"count":26238},{"symbol":"TRUMPUSDC","priceChange":"0.02100000","priceChangePercent":"1.485","weightedAvgPrice":"1.40849572","prevClosePrice":"1.41500000","lastPrice":"1.43500000","lastQty":"26.00000000","bidPrice":"1.43500000","bidQty":"77.89000000","askPrice":"1.43600000","askQty":"1179.87200000","openPrice":"1.41400000","highPrice":"1.44000000","lowPrice":"1.38900000","volume":"178339.16400000","quoteVolume":"251189.94957500","openTime":1786808229841,"closeTime":1786894629841,"firstId":22695945,"lastId":22698530,"count":2586},{"symbol":"AIXBTTRY","priceChange":"-0.00500000","priceChangePercent":"-0.583","weightedAvgPrice":"0.85758819","prevClosePrice":"0.85500000","lastPrice":"0.85300000","lastQty":"666.10000000","bidPrice":"0.85300000","bidQty":"206402.20000000","askPrice":"0.85600000","askQty":"99478.10000000","openPrice":"0.85800000","highPrice":"0.87200000","lowPrice":"0.84300000","volume":"4982248.30000000","quoteVolume":"4272717.31170000","openTime":1786808203686,"closeTime":1786894603686,"firstId":2460250,"lastId":2460731,"count":482},{"symbol":"TRUMPTRY","priceChange":"1.00000000","priceChangePercent":"1.475","weightedAvgPrice":"67.71132580","prevClosePrice":"67.80000000","lastPrice":"68.80000000","lastQty":"83.01700000","bidPrice":"68.70000000","bidQty":"212.68400000","askPrice":"68.80000000","askQty":"1200.48300000","openPrice":"67.80000000","highPrice":"69.00000000","lowPrice":"66.60000000","volume":"267649.97500000","quoteVolume":"18122934.65660000","openTime":1786808229777,"closeTime":1786894629777,"firstId":10686921,"lastId":10689358,"count":2438},{"symbol":"ANIMEUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.00244078","prevClosePrice":"0.00246000","lastPrice":"0.00246000","lastQty":"430412.50000000","bidPrice":"0.00246000","bidQty":"219428.50000000","askPrice":"0.00247000","askQty":"1295524.70000000","openPrice":"0.00246000","highPrice":"0.00248000","lowPrice":"0.00241000","volume":"23670963.30000000","quoteVolume":"57775.55629900","openTime":1786808197750,"closeTime":1786894597750,"firstId":19380814,"lastId":19381951,"count":1138},{"symbol":"ANIMEUSDC","priceChange":"-0.00003000","priceChangePercent":"-1.215","weightedAvgPrice":"0.00243475","prevClosePrice":"0.00246000","lastPrice":"0.00244000","lastQty":"2617.30000000","bidPrice":"0.00245000","bidQty":"166216.70000000","askPrice":"0.00246000","askQty":"31623.80000000","openPrice":"0.00247000","highPrice":"0.00248000","lowPrice":"0.00241000","volume":"927354.80000000","quoteVolume":"2257.87875300","openTime":1786808229861,"closeTime":1786894629861,"firstId":1557014,"lastId":1557058,"count":45},{"symbol":"ANIMEBNB","priceChange":"-0.00000810","priceChangePercent":"-20.000","weightedAvgPrice":"0.00003605","prevClosePrice":"0.00000000","lastPrice":"0.00003240","lastQty":"361.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004050","highPrice":"0.00004670","lowPrice":"0.00002354","volume":"13490760.50000000","quoteVolume":"486.32778003","openTime":1783321919105,"closeTime":1783408319105,"firstId":23341,"lastId":27340,"count":4000},{"symbol":"ANIMEFDUSD","priceChange":"-0.00046000","priceChangePercent":"-2.592","weightedAvgPrice":"0.01938169","prevClosePrice":"0.00000000","lastPrice":"0.01729000","lastQty":"4408.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01775000","highPrice":"0.02580000","lowPrice":"0.01571000","volume":"21783439.30000000","quoteVolume":"422199.87883900","openTime":1783321919105,"closeTime":1783408319105,"firstId":122971,"lastId":126970,"count":4000},{"symbol":"ANIMETRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.11654398","prevClosePrice":"0.11800000","lastPrice":"0.11800000","lastQty":"1821.20000000","bidPrice":"0.11700000","bidQty":"3614962.80000000","askPrice":"0.11800000","askQty":"2091077.20000000","openPrice":"0.11800000","highPrice":"0.11800000","lowPrice":"0.11500000","volume":"5867058.20000000","quoteVolume":"683770.33810000","openTime":1786808057670,"closeTime":1786894457670,"firstId":2264161,"lastId":2264309,"count":149},{"symbol":"BERABTC","priceChange":"0.00000019","priceChangePercent":"2.978","weightedAvgPrice":"0.00000672","prevClosePrice":"0.00000000","lastPrice":"0.00000657","lastQty":"229.65900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000638","highPrice":"0.00000890","lowPrice":"0.00000608","volume":"649123.72800000","quoteVolume":"4.36346112","openTime":1783321919105,"closeTime":1783408319105,"firstId":635513,"lastId":639512,"count":4000},{"symbol":"BERAUSDT","priceChange":"-0.00310000","priceChangePercent":"-2.068","weightedAvgPrice":"0.14807886","prevClosePrice":"0.15000000","lastPrice":"0.14680000","lastQty":"274.16300000","bidPrice":"0.14670000","bidQty":"6510.22900000","askPrice":"0.14680000","askQty":"641.25000000","openPrice":"0.14990000","highPrice":"0.16270000","lowPrice":"0.14410000","volume":"9087253.02000000","quoteVolume":"1345630.07324680","openTime":1786808120301,"closeTime":1786894520301,"firstId":39194271,"lastId":39211482,"count":17212},{"symbol":"BERAUSDC","priceChange":"-0.00350000","priceChangePercent":"-2.330","weightedAvgPrice":"0.14788160","prevClosePrice":"0.14980000","lastPrice":"0.14670000","lastQty":"40.05800000","bidPrice":"0.14650000","bidQty":"430.31200000","askPrice":"0.14670000","askQty":"430.31200000","openPrice":"0.15020000","highPrice":"0.15320000","lowPrice":"0.14420000","volume":"367426.92100000","quoteVolume":"54335.68195400","openTime":1786808100097,"closeTime":1786894500097,"firstId":6372929,"lastId":6374039,"count":1111},{"symbol":"BERAFDUSD","priceChange":"-0.52200000","priceChangePercent":"-57.049","weightedAvgPrice":"0.48627573","prevClosePrice":"0.00000000","lastPrice":"0.39300000","lastQty":"267.69500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.91500000","highPrice":"0.91500000","lowPrice":"0.34900000","volume":"529577.67800000","quoteVolume":"257520.77417600","openTime":1783321919105,"closeTime":1783408319105,"firstId":517161,"lastId":521160,"count":4000},{"symbol":"BERABNB","priceChange":"-0.00018200","priceChangePercent":"-20.449","weightedAvgPrice":"0.00091088","prevClosePrice":"0.00000000","lastPrice":"0.00070800","lastQty":"0.07600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00089000","highPrice":"0.00115000","lowPrice":"0.00064500","volume":"392538.00100000","quoteVolume":"357.55411596","openTime":1783321919105,"closeTime":1783408319105,"firstId":173123,"lastId":177122,"count":4000},{"symbol":"BERATRY","priceChange":"-0.14300000","priceChangePercent":"-1.996","weightedAvgPrice":"7.04891348","prevClosePrice":"7.17400000","lastPrice":"7.02000000","lastQty":"781.44000000","bidPrice":"7.01500000","bidQty":"215.15600000","askPrice":"7.01900000","askQty":"215.15600000","openPrice":"7.16300000","highPrice":"7.35000000","lowPrice":"6.89700000","volume":"3641920.15000000","quoteVolume":"25671580.02233600","openTime":1786808229036,"closeTime":1786894629036,"firstId":6305860,"lastId":6310807,"count":4948},{"symbol":"1000CHEEMSUSDT","priceChange":"0.00000300","priceChangePercent":"0.617","weightedAvgPrice":"0.00048838","prevClosePrice":"0.00048700","lastPrice":"0.00048900","lastQty":"5887.00","bidPrice":"0.00048900","bidQty":"795637.00","askPrice":"0.00049000","askQty":"2388778.00","openPrice":"0.00048600","highPrice":"0.00049500","lowPrice":"0.00048200","volume":"343475108.00","quoteVolume":"167745.63071500","openTime":1786808223987,"closeTime":1786894623987,"firstId":55506133,"lastId":55526639,"count":20507},{"symbol":"1000CHEEMSUSDC","priceChange":"0.00000200","priceChangePercent":"0.412","weightedAvgPrice":"0.00048713","prevClosePrice":"0.00048600","lastPrice":"0.00048800","lastQty":"2049.00","bidPrice":"0.00048800","bidQty":"1552381.00","askPrice":"0.00048900","askQty":"316919.00","openPrice":"0.00048600","highPrice":"0.00049500","lowPrice":"0.00048100","volume":"106568273.00","quoteVolume":"51913.13294600","openTime":1786808229451,"closeTime":1786894629451,"firstId":1498415,"lastId":1514985,"count":16571},{"symbol":"TSTUSDT","priceChange":"-0.00002000","priceChangePercent":"-0.138","weightedAvgPrice":"0.01414652","prevClosePrice":"0.01447000","lastPrice":"0.01445000","lastQty":"101.30000000","bidPrice":"0.01443000","bidQty":"6164.00000000","askPrice":"0.01446000","askQty":"40692.30000000","openPrice":"0.01447000","highPrice":"0.01480000","lowPrice":"0.01350000","volume":"91531726.90000000","quoteVolume":"1294855.02471200","openTime":1786808226940,"closeTime":1786894626940,"firstId":55133806,"lastId":55151901,"count":18096},{"symbol":"TSTUSDC","priceChange":"-0.00009000","priceChangePercent":"-0.622","weightedAvgPrice":"0.01423047","prevClosePrice":"0.01448000","lastPrice":"0.01439000","lastQty":"124.30000000","bidPrice":"0.01440000","bidQty":"5000.00000000","askPrice":"0.01444000","askQty":"2564.20000000","openPrice":"0.01448000","highPrice":"0.01477000","lowPrice":"0.01350000","volume":"6237284.80000000","quoteVolume":"88759.51296900","openTime":1786808226939,"closeTime":1786894626939,"firstId":3886619,"lastId":3888002,"count":1384},{"symbol":"LAYERBTC","priceChange":"-0.00000018","priceChangePercent":"-9.424","weightedAvgPrice":"0.00000196","prevClosePrice":"0.00000000","lastPrice":"0.00000173","lastQty":"11834.29000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000191","highPrice":"0.00000247","lowPrice":"0.00000166","volume":"1836004.27000000","quoteVolume":"3.60486339","openTime":1783321919105,"closeTime":1783408319105,"firstId":347909,"lastId":351908,"count":4000},{"symbol":"LAYERUSDT","priceChange":"-0.00030000","priceChangePercent":"-0.491","weightedAvgPrice":"0.06106801","prevClosePrice":"0.06120000","lastPrice":"0.06080000","lastQty":"166.49000000","bidPrice":"0.06080000","bidQty":"39148.67000000","askPrice":"0.06090000","askQty":"11120.71000000","openPrice":"0.06110000","highPrice":"0.06190000","lowPrice":"0.06010000","volume":"3136310.31000000","quoteVolume":"191528.22610300","openTime":1786808223601,"closeTime":1786894623601,"firstId":53052152,"lastId":53055374,"count":3223},{"symbol":"LAYERUSDC","priceChange":"-0.00030000","priceChangePercent":"-0.491","weightedAvgPrice":"0.06101385","prevClosePrice":"0.06070000","lastPrice":"0.06080000","lastQty":"957.63000000","bidPrice":"0.06080000","bidQty":"936.36000000","askPrice":"0.06090000","askQty":"10171.39000000","openPrice":"0.06110000","highPrice":"0.06180000","lowPrice":"0.06020000","volume":"140588.25000000","quoteVolume":"8577.83094200","openTime":1786808185713,"closeTime":1786894585713,"firstId":4486848,"lastId":4486958,"count":111},{"symbol":"LAYERBNB","priceChange":"-0.00021790","priceChangePercent":"-48.006","weightedAvgPrice":"0.00030821","prevClosePrice":"0.00000000","lastPrice":"0.00023600","lastQty":"33333.33000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00045390","highPrice":"0.00046120","lowPrice":"0.00008550","volume":"2008196.08000000","quoteVolume":"618.94371471","openTime":1783321919105,"closeTime":1783408319105,"firstId":94302,"lastId":98301,"count":4000},{"symbol":"LAYERFDUSD","priceChange":"-0.01650000","priceChangePercent":"-9.076","weightedAvgPrice":"0.16807119","prevClosePrice":"0.00000000","lastPrice":"0.16530000","lastQty":"3629.36000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.18180000","highPrice":"0.20720000","lowPrice":"0.15760000","volume":"3819868.39000000","quoteVolume":"642009.83759400","openTime":1783321919105,"closeTime":1783408319105,"firstId":229323,"lastId":233322,"count":4000},{"symbol":"LAYERTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"2.92290856","prevClosePrice":"2.92000000","lastPrice":"2.92000000","lastQty":"38618.35000000","bidPrice":"2.91000000","bidQty":"66441.71000000","askPrice":"2.92000000","askQty":"73467.07000000","openPrice":"2.92000000","highPrice":"2.97000000","lowPrice":"2.88000000","volume":"904037.81000000","quoteVolume":"2642419.85570000","openTime":1786808195628,"closeTime":1786894595628,"firstId":7530254,"lastId":7530550,"count":297},{"symbol":"QTUMTRY","priceChange":"0.30000000","priceChangePercent":"0.929","weightedAvgPrice":"32.39890608","prevClosePrice":"32.40000000","lastPrice":"32.60000000","lastQty":"784.30000000","bidPrice":"32.60000000","bidQty":"1142.50000000","askPrice":"32.70000000","askQty":"46.80000000","openPrice":"32.30000000","highPrice":"32.70000000","lowPrice":"32.20000000","volume":"11765.00000000","quoteVolume":"381173.13000000","openTime":1786808221008,"closeTime":1786894621008,"firstId":938128,"lastId":938226,"count":99},{"symbol":"TRUMPEUR","priceChange":"-0.93900000","priceChangePercent":"-26.518","weightedAvgPrice":"2.96380803","prevClosePrice":"0.00000000","lastPrice":"2.60200000","lastQty":"10.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"3.54100000","highPrice":"3.80000000","lowPrice":"2.35400000","volume":"133572.04600000","quoteVolume":"395881.90274200","openTime":1783321919105,"closeTime":1783408319105,"firstId":271765,"lastId":275764,"count":4000},{"symbol":"VTHOTRY","priceChange":"-0.00250000","priceChangePercent":"-6.775","weightedAvgPrice":"0.03519060","prevClosePrice":"0.00000000","lastPrice":"0.03440000","lastQty":"862.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03690000","highPrice":"0.03730000","lowPrice":"0.03340000","volume":"520392934.00000000","quoteVolume":"18312937.13090000","openTime":1783321919105,"closeTime":1783408319105,"firstId":367851,"lastId":371850,"count":4000},{"symbol":"HEIBTC","priceChange":"-0.00000023","priceChangePercent":"-14.465","weightedAvgPrice":"0.00000140","prevClosePrice":"0.00000000","lastPrice":"0.00000136","lastQty":"122.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000159","highPrice":"0.00000164","lowPrice":"0.00000127","volume":"3253494.50000000","quoteVolume":"4.55062287","openTime":1783321919105,"closeTime":1783408319105,"firstId":190113,"lastId":194112,"count":4000},{"symbol":"HEIUSDT","priceChange":"-0.00320000","priceChangePercent":"-2.369","weightedAvgPrice":"0.13238105","prevClosePrice":"0.13520000","lastPrice":"0.13190000","lastQty":"53.10000000","bidPrice":"0.13190000","bidQty":"637.80000000","askPrice":"0.13200000","askQty":"4293.30000000","openPrice":"0.13510000","highPrice":"0.14390000","lowPrice":"0.12320000","volume":"27874682.20000000","quoteVolume":"3690079.78356000","openTime":1786808228681,"closeTime":1786894628681,"firstId":27862616,"lastId":27928457,"count":65842},{"symbol":"CAKEUSDC","priceChange":"0.02700000","priceChangePercent":"1.887","weightedAvgPrice":"1.44950141","prevClosePrice":"1.43100000","lastPrice":"1.45800000","lastQty":"8.54000000","bidPrice":"1.45800000","bidQty":"659.94000000","askPrice":"1.45900000","askQty":"39.72000000","openPrice":"1.43100000","highPrice":"1.46700000","lowPrice":"1.42500000","volume":"74663.72000000","quoteVolume":"108225.16728000","openTime":1786808222433,"closeTime":1786894622433,"firstId":4273310,"lastId":4274879,"count":1570},{"symbol":"HEIUSDC","priceChange":"-0.00240000","priceChangePercent":"-1.783","weightedAvgPrice":"0.13173658","prevClosePrice":"0.13550000","lastPrice":"0.13220000","lastQty":"886.00000000","bidPrice":"0.13170000","bidQty":"309.20000000","askPrice":"0.13190000","askQty":"1195.20000000","openPrice":"0.13460000","highPrice":"0.14390000","lowPrice":"0.12320000","volume":"546769.90000000","quoteVolume":"72029.59688000","openTime":1786808225513,"closeTime":1786894625513,"firstId":1275940,"lastId":1276855,"count":916},{"symbol":"TRUMPFDUSD","priceChange":"0.01900000","priceChangePercent":"1.337","weightedAvgPrice":"1.41488383","prevClosePrice":"1.41600000","lastPrice":"1.44000000","lastQty":"22.14800000","bidPrice":"1.43800000","bidQty":"92.49700000","askPrice":"1.44100000","askQty":"89.04400000","openPrice":"1.42100000","highPrice":"1.44200000","lowPrice":"1.39400000","volume":"10852.34400000","quoteVolume":"15354.80601300","openTime":1786808229779,"closeTime":1786894629779,"firstId":1321113,"lastId":1321420,"count":308},{"symbol":"TSTFDUSD","priceChange":"-0.01190000","priceChangePercent":"-22.078","weightedAvgPrice":"0.04247749","prevClosePrice":"0.00000000","lastPrice":"0.04200000","lastQty":"3224.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05390000","highPrice":"0.07799000","lowPrice":"0.03330000","volume":"8217758.90000000","quoteVolume":"349069.75689900","openTime":1783321919105,"closeTime":1783408319105,"firstId":234240,"lastId":238239,"count":4000},{"symbol":"BNXUSDC","priceChange":"-0.21780000","priceChangePercent":"-10.911","weightedAvgPrice":"1.94093745","prevClosePrice":"0.00000000","lastPrice":"1.77830000","lastQty":"50.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.99610000","highPrice":"2.12000000","lowPrice":"1.71320000","volume":"393136.90000000","quoteVolume":"763054.13320000","openTime":1783321919105,"closeTime":1783408319105,"firstId":217707,"lastId":221707,"count":4001},{"symbol":"LTCJPY","priceChange":"90.00000000","priceChangePercent":"1.278","weightedAvgPrice":"7078.39024773","prevClosePrice":"7038.00000000","lastPrice":"7131.00000000","lastQty":"8.20000000","bidPrice":"7119.00000000","bidQty":"17.59000000","askPrice":"7120.00000000","askQty":"8.08000000","openPrice":"7041.00000000","highPrice":"7284.00000000","lowPrice":"7022.00000000","volume":"892.96100000","quoteVolume":"6320726.43400000","openTime":1786808181969,"closeTime":1786894581969,"firstId":271190,"lastId":271374,"count":185},{"symbol":"BCHJPY","priceChange":"-110.00000000","priceChangePercent":"-0.336","weightedAvgPrice":"32638.69708977","prevClosePrice":"32665.00000000","lastPrice":"32589.00000000","lastQty":"1.54710000","bidPrice":"32547.00000000","bidQty":"0.26520000","askPrice":"32586.00000000","askQty":"0.27900000","openPrice":"32699.00000000","highPrice":"32894.00000000","lowPrice":"32396.00000000","volume":"25.54090000","quoteVolume":"833621.69850000","openTime":1786808229625,"closeTime":1786894629625,"firstId":292164,"lastId":292212,"count":49},{"symbol":"LINKJPY","priceChange":"-16.00000000","priceChangePercent":"-1.061","weightedAvgPrice":"1513.65561601","prevClosePrice":"1508.00000000","lastPrice":"1492.00000000","lastQty":"26.00000000","bidPrice":"1492.00000000","bidQty":"26.00000000","askPrice":"1493.00000000","askQty":"73.99000000","openPrice":"1508.00000000","highPrice":"1534.00000000","lowPrice":"1482.00000000","volume":"8785.60000000","quoteVolume":"13298372.78000000","openTime":1786808208559,"closeTime":1786894608559,"firstId":6002905,"lastId":6003473,"count":569},{"symbol":"KAITOBTC","priceChange":"-0.00000133","priceChangePercent":"-17.876","weightedAvgPrice":"0.00000683","prevClosePrice":"0.00000000","lastPrice":"0.00000611","lastQty":"57.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000744","highPrice":"0.00000996","lowPrice":"0.00000549","volume":"591630.90000000","quoteVolume":"4.03954595","openTime":1783321919105,"closeTime":1783408319105,"firstId":537060,"lastId":541059,"count":4000},{"symbol":"KAITOUSDT","priceChange":"-0.03620000","priceChangePercent":"-9.330","weightedAvgPrice":"0.36182515","prevClosePrice":"0.38810000","lastPrice":"0.35180000","lastQty":"206.20000000","bidPrice":"0.35160000","bidQty":"6273.50000000","askPrice":"0.35180000","askQty":"37.60000000","openPrice":"0.38800000","highPrice":"0.39220000","lowPrice":"0.34060000","volume":"15594688.40000000","quoteVolume":"5642550.52705000","openTime":1786808229643,"closeTime":1786894629643,"firstId":80122207,"lastId":80216108,"count":93902},{"symbol":"KAITOUSDC","priceChange":"-0.03570000","priceChangePercent":"-9.211","weightedAvgPrice":"0.36411426","prevClosePrice":"0.38870000","lastPrice":"0.35190000","lastQty":"280.90000000","bidPrice":"0.35130000","bidQty":"5282.50000000","askPrice":"0.35170000","askQty":"164.50000000","openPrice":"0.38760000","highPrice":"0.39120000","lowPrice":"0.34060000","volume":"1070829.80000000","quoteVolume":"389904.40374000","openTime":1786808225797,"closeTime":1786894625797,"firstId":6353448,"lastId":6355076,"count":1629},{"symbol":"KAITOBNB","priceChange":"-0.00087400","priceChangePercent":"-28.849","weightedAvgPrice":"0.00246204","prevClosePrice":"0.00000000","lastPrice":"0.00215560","lastQty":"36.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00302960","highPrice":"0.00407170","lowPrice":"0.00197130","volume":"164262.50000000","quoteVolume":"404.42072940","openTime":1783321919105,"closeTime":1783408319105,"firstId":36670,"lastId":40669,"count":4000},{"symbol":"KAITOFDUSD","priceChange":"-0.10760000","priceChangePercent":"-25.528","weightedAvgPrice":"0.35655866","prevClosePrice":"0.00000000","lastPrice":"0.31390000","lastQty":"1737.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.42150000","highPrice":"0.43320000","lowPrice":"0.26960000","volume":"1456606.30000000","quoteVolume":"519365.58782000","openTime":1783321919105,"closeTime":1783408319105,"firstId":985945,"lastId":989944,"count":4000},{"symbol":"KAITOTRY","priceChange":"-1.73300000","priceChangePercent":"-9.333","weightedAvgPrice":"17.41675842","prevClosePrice":"18.55000000","lastPrice":"16.83500000","lastQty":"60.60000000","bidPrice":"16.83100000","bidQty":"82.20000000","askPrice":"16.85100000","askQty":"82.20000000","openPrice":"18.56800000","highPrice":"18.74000000","lowPrice":"16.28500000","volume":"3613535.70000000","quoteVolume":"62936078.31130000","openTime":1786808228921,"closeTime":1786894628921,"firstId":10606823,"lastId":10622170,"count":15348},{"symbol":"ETHMXN","priceChange":"15.00000000","priceChangePercent":"0.047","weightedAvgPrice":"32026.29205216","prevClosePrice":"32053.00000000","lastPrice":"32096.00000000","lastQty":"0.00650000","bidPrice":"32156.00000000","bidQty":"0.20330000","askPrice":"32199.00000000","askQty":"0.10340000","openPrice":"32081.00000000","highPrice":"32096.00000000","lowPrice":"31956.00000000","volume":"1.37270000","quoteVolume":"43962.49110000","openTime":1786808211811,"closeTime":1786894611811,"firstId":44361,"lastId":44381,"count":21},{"symbol":"KAITOBRL","priceChange":"2.60400000","priceChangePercent":"52.927","weightedAvgPrice":"8.97520898","prevClosePrice":"0.00000000","lastPrice":"7.52400000","lastQty":"0.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.92000000","highPrice":"18.00000000","lowPrice":"4.45200000","volume":"271121.40000000","quoteVolume":"2433371.22450000","openTime":1783321919105,"closeTime":1783408319105,"firstId":8268,"lastId":12267,"count":4000},{"symbol":"SOLMXN","priceChange":"-1.00000000","priceChangePercent":"-0.078","weightedAvgPrice":"1288.03964852","prevClosePrice":"1281.00000000","lastPrice":"1286.00000000","lastQty":"0.23400000","bidPrice":"1289.00000000","bidQty":"8.52000000","askPrice":"1291.00000000","askQty":"1.32400000","openPrice":"1287.00000000","highPrice":"1290.00000000","lowPrice":"1286.00000000","volume":"9.33200000","quoteVolume":"12019.98600000","openTime":1786807962722,"closeTime":1786894362722,"firstId":31393,"lastId":31404,"count":12},{"symbol":"BNBARS","priceChange":"-69343.00000000","priceChangePercent":"-7.242","weightedAvgPrice":"941943.60364041","prevClosePrice":"0.00000000","lastPrice":"888120.00000000","lastQty":"0.00600000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"957463.00000000","highPrice":"1010517.00000000","lowPrice":"882816.00000000","volume":"191.40700000","quoteVolume":"180294599.34200000","openTime":1783321919105,"closeTime":1783408319105,"firstId":93889,"lastId":97888,"count":4000},{"symbol":"SOLARS","priceChange":"-29183.00000000","priceChangePercent":"-18.613","weightedAvgPrice":"130814.91352536","prevClosePrice":"0.00000000","lastPrice":"127605.00000000","lastQty":"0.15700000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"156788.00000000","highPrice":"200242.00000000","lowPrice":"103298.00000000","volume":"3789.29600000","quoteVolume":"495696428.56200000","openTime":1783321919105,"closeTime":1783408319105,"firstId":31090,"lastId":35089,"count":4000},{"symbol":"TRUMPBRL","priceChange":"-7.23000000","priceChangePercent":"-32.715","weightedAvgPrice":"18.09306307","prevClosePrice":"0.00000000","lastPrice":"14.87000000","lastQty":"60.02000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"22.10000000","highPrice":"35.00000000","lowPrice":"13.75000000","volume":"109650.09000000","quoteVolume":"1983905.99360000","openTime":1783321919105,"closeTime":1783408319105,"firstId":58903,"lastId":62902,"count":4000},{"symbol":"TRXFDUSD","priceChange":"0.01470000","priceChangePercent":"4.933","weightedAvgPrice":"0.30155839","prevClosePrice":"0.00000000","lastPrice":"0.31270000","lastQty":"177.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.29800000","highPrice":"0.31280000","lowPrice":"0.29640000","volume":"1102096.00000000","quoteVolume":"332346.29263000","openTime":1783321919105,"closeTime":1783408319105,"firstId":135498,"lastId":139497,"count":4000},{"symbol":"TSTTRY","priceChange":"-0.00100000","priceChangePercent":"-0.145","weightedAvgPrice":"0.67956493","prevClosePrice":"0.69200000","lastPrice":"0.69100000","lastQty":"71886.00000000","bidPrice":"0.69000000","bidQty":"2151.00000000","askPrice":"0.69100000","askQty":"114974.00000000","openPrice":"0.69200000","highPrice":"0.70900000","lowPrice":"0.64500000","volume":"77335273.00000000","quoteVolume":"52554339.67200000","openTime":1786808226939,"closeTime":1786894626939,"firstId":5399764,"lastId":5405151,"count":5388},{"symbol":"SHELLBTC","priceChange":"-0.00000034","priceChangePercent":"-40.476","weightedAvgPrice":"0.00000064","prevClosePrice":"0.00000000","lastPrice":"0.00000050","lastQty":"5625.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000084","highPrice":"0.00000093","lowPrice":"0.00000048","volume":"7602831.70000000","quoteVolume":"4.87165766","openTime":1783321919105,"closeTime":1783408319105,"firstId":128496,"lastId":132495,"count":4000},{"symbol":"SHELLUSDT","priceChange":"0.00090000","priceChangePercent":"4.455","weightedAvgPrice":"0.02075577","prevClosePrice":"0.02010000","lastPrice":"0.02110000","lastQty":"2636.10000000","bidPrice":"0.02100000","bidQty":"137479.40000000","askPrice":"0.02110000","askQty":"181212.00000000","openPrice":"0.02020000","highPrice":"0.02120000","lowPrice":"0.02000000","volume":"19589044.90000000","quoteVolume":"406585.69649000","openTime":1786808221964,"closeTime":1786894621964,"firstId":19095726,"lastId":19100969,"count":5244},{"symbol":"SHELLUSDC","priceChange":"0.00080000","priceChangePercent":"3.960","weightedAvgPrice":"0.02072690","prevClosePrice":"0.02020000","lastPrice":"0.02100000","lastQty":"343.50000000","bidPrice":"0.02100000","bidQty":"15720.10000000","askPrice":"0.02110000","askQty":"35137.70000000","openPrice":"0.02020000","highPrice":"0.02110000","lowPrice":"0.02000000","volume":"403579.70000000","quoteVolume":"8364.95654000","openTime":1786808213258,"closeTime":1786894613258,"firstId":1271578,"lastId":1271764,"count":187},{"symbol":"SHELLBNB","priceChange":"-0.00007580","priceChangePercent":"-49.349","weightedAvgPrice":"0.00013161","prevClosePrice":"0.00000000","lastPrice":"0.00007780","lastQty":"2126.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015360","highPrice":"0.00017750","lowPrice":"0.00002370","volume":"2348170.10000000","quoteVolume":"309.04191481","openTime":1783321919105,"closeTime":1783408319105,"firstId":32418,"lastId":36417,"count":4000},{"symbol":"SHELLFDUSD","priceChange":"-0.06640000","priceChangePercent":"-54.921","weightedAvgPrice":"0.10224792","prevClosePrice":"0.00000000","lastPrice":"0.05450000","lastQty":"3701.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12090000","highPrice":"0.12310000","lowPrice":"0.05160000","volume":"2317034.60000000","quoteVolume":"236911.96867000","openTime":1783321919105,"closeTime":1783408319105,"firstId":101816,"lastId":105815,"count":4000},{"symbol":"SHELLTRY","priceChange":"0.05000000","priceChangePercent":"5.208","weightedAvgPrice":"0.98803322","prevClosePrice":"0.97000000","lastPrice":"1.01000000","lastQty":"108990.80000000","bidPrice":"1.00000000","bidQty":"476178.10000000","askPrice":"1.01000000","askQty":"366901.30000000","openPrice":"0.96000000","highPrice":"1.02000000","lowPrice":"0.95000000","volume":"9893000.00000000","quoteVolume":"9774612.66400000","openTime":1786807990163,"closeTime":1786894390163,"firstId":2611800,"lastId":2612448,"count":649},{"symbol":"REDUSDT","priceChange":"-0.00290000","priceChangePercent":"-3.197","weightedAvgPrice":"0.10087296","prevClosePrice":"0.09060000","lastPrice":"0.08780000","lastQty":"2822.40000000","bidPrice":"0.08780000","bidQty":"12765.50000000","askPrice":"0.08790000","askQty":"658.50000000","openPrice":"0.09070000","highPrice":"0.11770000","lowPrice":"0.08710000","volume":"54067187.00000000","quoteVolume":"5453917.04088000","openTime":1786808220776,"closeTime":1786894620776,"firstId":19694205,"lastId":19763773,"count":69569},{"symbol":"GPSUSDT","priceChange":"0.00003000","priceChangePercent":"0.288","weightedAvgPrice":"0.01035083","prevClosePrice":"0.01041000","lastPrice":"0.01045000","lastQty":"520.30000000","bidPrice":"0.01045000","bidQty":"106753.10000000","askPrice":"0.01046000","askQty":"1050.30000000","openPrice":"0.01042000","highPrice":"0.01127000","lowPrice":"0.00938000","volume":"177699557.00000000","quoteVolume":"1839337.05689700","openTime":1786808229717,"closeTime":1786894629717,"firstId":17336176,"lastId":17382792,"count":46617},{"symbol":"GPSUSDC","priceChange":"0.00004000","priceChangePercent":"0.385","weightedAvgPrice":"0.01036403","prevClosePrice":"0.01041000","lastPrice":"0.01043000","lastQty":"72436.00000000","bidPrice":"0.01043000","bidQty":"2000.00000000","askPrice":"0.01047000","askQty":"17522.30000000","openPrice":"0.01039000","highPrice":"0.01124000","lowPrice":"0.00943000","volume":"15436839.10000000","quoteVolume":"159987.89265200","openTime":1786808228600,"closeTime":1786894628600,"firstId":1374998,"lastId":1377070,"count":2073},{"symbol":"GPSFDUSD","priceChange":"-0.00928000","priceChangePercent":"-31.890","weightedAvgPrice":"0.02507274","prevClosePrice":"0.00000000","lastPrice":"0.01982000","lastQty":"973.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02910000","highPrice":"0.03150000","lowPrice":"0.01982000","volume":"6228967.00000000","quoteVolume":"156177.29007000","openTime":1783321919105,"closeTime":1783408319105,"firstId":50308,"lastId":54307,"count":4000},{"symbol":"GPSTRY","priceChange":"0.00200000","priceChangePercent":"0.403","weightedAvgPrice":"0.50356321","prevClosePrice":"0.49900000","lastPrice":"0.49800000","lastQty":"5918.40000000","bidPrice":"0.49800000","bidQty":"377681.40000000","askPrice":"0.50100000","askQty":"3037.50000000","openPrice":"0.49600000","highPrice":"0.53900000","lowPrice":"0.45200000","volume":"47547549.40000000","quoteVolume":"23943196.43150000","openTime":1786808229096,"closeTime":1786894629096,"firstId":4178157,"lastId":4182218,"count":4062},{"symbol":"GPSBNB","priceChange":"-0.00000603","priceChangePercent":"-25.422","weightedAvgPrice":"0.00002076","prevClosePrice":"0.00000000","lastPrice":"0.00001769","lastQty":"1707.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00002372","highPrice":"0.00002624","lowPrice":"0.00001749","volume":"5902032.40000000","quoteVolume":"122.52509567","openTime":1783321919105,"closeTime":1783408319105,"firstId":283789,"lastId":287789,"count":4001},{"symbol":"REDBTC","priceChange":"0.00000038","priceChangePercent":"14.394","weightedAvgPrice":"0.00000283","prevClosePrice":"0.00000000","lastPrice":"0.00000302","lastQty":"5159.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000264","highPrice":"0.00000314","lowPrice":"0.00000230","volume":"832251.40000000","quoteVolume":"2.35862298","openTime":1783321919105,"closeTime":1783408319105,"firstId":186669,"lastId":190668,"count":4000},{"symbol":"REDUSDC","priceChange":"-0.00290000","priceChangePercent":"-3.204","weightedAvgPrice":"0.10064391","prevClosePrice":"0.09050000","lastPrice":"0.08760000","lastQty":"354.00000000","bidPrice":"0.08770000","bidQty":"1493.60000000","askPrice":"0.08780000","askQty":"354.00000000","openPrice":"0.09050000","highPrice":"0.11790000","lowPrice":"0.08710000","volume":"2487401.70000000","quoteVolume":"250341.82486000","openTime":1786808188150,"closeTime":1786894588150,"firstId":2264159,"lastId":2267861,"count":3703},{"symbol":"REDFDUSD","priceChange":"0.01300000","priceChangePercent":"5.332","weightedAvgPrice":"0.25738387","prevClosePrice":"0.00000000","lastPrice":"0.25680000","lastQty":"33.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24380000","highPrice":"0.27910000","lowPrice":"0.23810000","volume":"523783.40000000","quoteVolume":"134813.39926000","openTime":1783321919105,"closeTime":1783408319105,"firstId":589088,"lastId":593087,"count":4000},{"symbol":"REDTRY","priceChange":"-0.14000000","priceChangePercent":"-3.226","weightedAvgPrice":"4.86771861","prevClosePrice":"4.35000000","lastPrice":"4.20000000","lastQty":"78156.60000000","bidPrice":"4.20000000","bidQty":"85184.40000000","askPrice":"4.21000000","askQty":"14136.60000000","openPrice":"4.34000000","highPrice":"5.63000000","lowPrice":"4.16000000","volume":"37352886.10000000","quoteVolume":"181823338.68500000","openTime":1786808185728,"closeTime":1786894585728,"firstId":3662982,"lastId":3686511,"count":23530},{"symbol":"CHESSUSDC","priceChange":"-0.00236000","priceChangePercent":"-42.754","weightedAvgPrice":"0.00422244","prevClosePrice":"0.00000000","lastPrice":"0.00316000","lastQty":"2848.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00552000","highPrice":"0.00600000","lowPrice":"0.00247000","volume":"39370572.70000000","quoteVolume":"166239.83585300","openTime":1783321919105,"closeTime":1783408319105,"firstId":559624,"lastId":563624,"count":4001},{"symbol":"EGLDUSDC","priceChange":"-0.02000000","priceChangePercent":"-0.752","weightedAvgPrice":"2.63429951","prevClosePrice":"2.67000000","lastPrice":"2.64000000","lastQty":"81.24000000","bidPrice":"2.64000000","bidQty":"217.23000000","askPrice":"2.65000000","askQty":"786.02000000","openPrice":"2.66000000","highPrice":"2.67000000","lowPrice":"2.60000000","volume":"9287.96000000","quoteVolume":"24467.26850000","openTime":1786808225453,"closeTime":1786894625453,"firstId":2299890,"lastId":2300103,"count":214},{"symbol":"OSMOUSDC","priceChange":"0.00020000","priceChangePercent":"0.664","weightedAvgPrice":"0.03039725","prevClosePrice":"0.03000000","lastPrice":"0.03030000","lastQty":"3607.17000000","bidPrice":"0.03030000","bidQty":"1898.43000000","askPrice":"0.03040000","askQty":"11073.34000000","openPrice":"0.03010000","highPrice":"0.03110000","lowPrice":"0.03010000","volume":"394351.28000000","quoteVolume":"11987.19273100","openTime":1786807667248,"closeTime":1786894067248,"firstId":1020091,"lastId":1020376,"count":286},{"symbol":"UTKUSDC","priceChange":"-0.00346000","priceChangePercent":"-24.892","weightedAvgPrice":"0.01295060","prevClosePrice":"0.00000000","lastPrice":"0.01044000","lastQty":"5688.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01390000","highPrice":"0.01445000","lowPrice":"0.00956000","volume":"14382140.00000000","quoteVolume":"186257.29332000","openTime":1783321919105,"closeTime":1783408319105,"firstId":201561,"lastId":205560,"count":4000},{"symbol":"TUSDC","priceChange":"0.00011000","priceChangePercent":"3.216","weightedAvgPrice":"0.00341262","prevClosePrice":"0.00339000","lastPrice":"0.00353000","lastQty":"22199.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00342000","highPrice":"0.00353000","lowPrice":"0.00339000","volume":"466968.40000000","quoteVolume":"1593.58367200","openTime":1783566011024,"closeTime":1783652411024,"firstId":351357,"lastId":351369,"count":13},{"symbol":"CVCUSDC","priceChange":"-0.00027000","priceChangePercent":"-1.373","weightedAvgPrice":"0.01978872","prevClosePrice":"0.01978000","lastPrice":"0.01940000","lastQty":"7385.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01967000","highPrice":"0.02398000","lowPrice":"0.01894000","volume":"4338419.00000000","quoteVolume":"85851.76397000","openTime":1784775606719,"closeTime":1784862006719,"firstId":574721,"lastId":577966,"count":3246},{"symbol":"EURIUSDC","priceChange":"-0.00190000","priceChangePercent":"-0.164","weightedAvgPrice":"1.15603912","prevClosePrice":"1.15460000","lastPrice":"1.15430000","lastQty":"93.80000000","bidPrice":"1.15480000","bidQty":"692.70000000","askPrice":"1.15630000","askQty":"865.60000000","openPrice":"1.15620000","highPrice":"1.15800000","lowPrice":"1.15430000","volume":"7963.20000000","quoteVolume":"9205.77075000","openTime":1786808224870,"closeTime":1786894624870,"firstId":2318097,"lastId":2318184,"count":88},{"symbol":"SYNUSDC","priceChange":"-0.00206000","priceChangePercent":"-1.931","weightedAvgPrice":"0.10485709","prevClosePrice":"0.10669000","lastPrice":"0.10460000","lastQty":"52.60000000","bidPrice":"0.10432000","bidQty":"594.80000000","askPrice":"0.10445000","askQty":"594.80000000","openPrice":"0.10666000","highPrice":"0.10720000","lowPrice":"0.10249000","volume":"507668.10000000","quoteVolume":"53232.59741100","openTime":1786808167477,"closeTime":1786894567477,"firstId":2497813,"lastId":2498874,"count":1062},{"symbol":"USDCRON","priceChange":"0.02100000","priceChangePercent":"0.482","weightedAvgPrice":"4.37273671","prevClosePrice":"0.00000000","lastPrice":"4.38000000","lastQty":"257.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"4.35900000","highPrice":"4.39000000","lowPrice":"4.35100000","volume":"81332.00000000","quoteVolume":"355643.42200000","openTime":1783321919105,"closeTime":1783408319105,"firstId":1697997,"lastId":1701996,"count":4000},{"symbol":"VELODROMEUSDC","priceChange":"-0.00003000","priceChangePercent":"-0.178","weightedAvgPrice":"0.01680605","prevClosePrice":"0.01654000","lastPrice":"0.01678000","lastQty":"27050.50000000","bidPrice":"0.01672000","bidQty":"35003.10000000","askPrice":"0.01676000","askQty":"35003.10000000","openPrice":"0.01681000","highPrice":"0.01692000","lowPrice":"0.01669000","volume":"140108.10000000","quoteVolume":"2354.66403100","openTime":1786808163334,"closeTime":1786894563334,"firstId":573075,"lastId":573120,"count":46},{"symbol":"EPICUSDT","priceChange":"0.01570000","priceChangePercent":"4.604","weightedAvgPrice":"0.34461633","prevClosePrice":"0.34110000","lastPrice":"0.35670000","lastQty":"234.70000000","bidPrice":"0.35670000","bidQty":"155.40000000","askPrice":"0.35690000","askQty":"213.30000000","openPrice":"0.34100000","highPrice":"0.36620000","lowPrice":"0.32830000","volume":"6280748.00000000","quoteVolume":"2164448.33758000","openTime":1786808226612,"closeTime":1786894626612,"firstId":26435046,"lastId":26493236,"count":58191},{"symbol":"DFUSDC","priceChange":"-0.00436000","priceChangePercent":"-74.276","weightedAvgPrice":"0.00351522","prevClosePrice":"0.00000000","lastPrice":"0.00151000","lastQty":"1340.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00587000","highPrice":"0.00606000","lowPrice":"0.00151000","volume":"80650394.00000000","quoteVolume":"283503.92939000","openTime":1783321919105,"closeTime":1783408319105,"firstId":343265,"lastId":347264,"count":4000},{"symbol":"EPICUSDC","priceChange":"0.01270000","priceChangePercent":"3.733","weightedAvgPrice":"0.34260181","prevClosePrice":"0.33960000","lastPrice":"0.35290000","lastQty":"100.00000000","bidPrice":"0.35620000","bidQty":"104.80000000","askPrice":"0.35740000","askQty":"104.80000000","openPrice":"0.34020000","highPrice":"0.36500000","lowPrice":"0.32820000","volume":"472635.20000000","quoteVolume":"161925.67665000","openTime":1786808209727,"closeTime":1786894609727,"firstId":1581398,"lastId":1583802,"count":2405},{"symbol":"GMXUSDC","priceChange":"0.25000000","priceChangePercent":"4.288","weightedAvgPrice":"5.94323278","prevClosePrice":"5.87000000","lastPrice":"6.08000000","lastQty":"7.29500000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.83000000","highPrice":"6.13000000","lowPrice":"5.81000000","volume":"1216.57700000","quoteVolume":"7230.40030000","openTime":1783566002633,"closeTime":1783652402633,"firstId":490134,"lastId":490399,"count":266},{"symbol":"MKRUSDC","priceChange":"39.30000000","priceChangePercent":"2.210","weightedAvgPrice":"1833.30274630","prevClosePrice":"0.00000000","lastPrice":"1817.70000000","lastQty":"0.07370000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1778.40000000","highPrice":"1925.00000000","lowPrice":"1763.80000000","volume":"182.10670000","quoteVolume":"333856.71323000","openTime":1783321919105,"closeTime":1783408319105,"firstId":569057,"lastId":573056,"count":4000},{"symbol":"RPLUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.53127132","prevClosePrice":"1.52000000","lastPrice":"1.53000000","lastQty":"7.07000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.53000000","highPrice":"1.56000000","lowPrice":"1.49000000","volume":"9209.43000000","quoteVolume":"14102.13600000","openTime":1785985205508,"closeTime":1786071605508,"firstId":429550,"lastId":429650,"count":101},{"symbol":"BMTUSDT","priceChange":"-0.00021000","priceChangePercent":"-1.347","weightedAvgPrice":"0.01519765","prevClosePrice":"0.01560000","lastPrice":"0.01538000","lastQty":"8494.10000000","bidPrice":"0.01538000","bidQty":"640.00000000","askPrice":"0.01539000","askQty":"30243.80000000","openPrice":"0.01559000","highPrice":"0.01595000","lowPrice":"0.01449000","volume":"148283107.50000000","quoteVolume":"2253555.24602800","openTime":1786808229005,"closeTime":1786894629005,"firstId":18432844,"lastId":18483362,"count":50519},{"symbol":"BMTUSDC","priceChange":"-0.00019000","priceChangePercent":"-1.221","weightedAvgPrice":"0.01521021","prevClosePrice":"0.01558000","lastPrice":"0.01537000","lastQty":"650.00000000","bidPrice":"0.01537000","bidQty":"1107.60000000","askPrice":"0.01538000","askQty":"467.60000000","openPrice":"0.01556000","highPrice":"0.01594000","lowPrice":"0.01448000","volume":"6695045.00000000","quoteVolume":"101833.04267800","openTime":1786808229094,"closeTime":1786894629094,"firstId":2195426,"lastId":2204342,"count":8917},{"symbol":"BMTBNB","priceChange":"-0.00005940","priceChangePercent":"-44.729","weightedAvgPrice":"0.00010575","prevClosePrice":"0.00000000","lastPrice":"0.00007340","lastQty":"2843.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013280","highPrice":"0.00014000","lowPrice":"0.00003490","volume":"5360762.00000000","quoteVolume":"566.88852589","openTime":1783321919105,"closeTime":1783408319105,"firstId":39743,"lastId":43742,"count":4000},{"symbol":"BMTFDUSD","priceChange":"-0.01090000","priceChangePercent":"-26.781","weightedAvgPrice":"0.03748661","prevClosePrice":"0.00000000","lastPrice":"0.02980000","lastQty":"1845.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04070000","highPrice":"0.05090000","lowPrice":"0.02750000","volume":"9858817.90000000","quoteVolume":"369573.67998000","openTime":1783321919105,"closeTime":1783408319105,"firstId":254466,"lastId":258465,"count":4000},{"symbol":"BMTTRY","priceChange":"-0.01100000","priceChangePercent":"-1.475","weightedAvgPrice":"0.72783995","prevClosePrice":"0.74500000","lastPrice":"0.73500000","lastQty":"18284.80000000","bidPrice":"0.73500000","bidQty":"16209.00000000","askPrice":"0.73600000","askQty":"17368.00000000","openPrice":"0.74600000","highPrice":"0.76500000","lowPrice":"0.69200000","volume":"114792031.60000000","quoteVolume":"83550227.08810000","openTime":1786808229501,"closeTime":1786894629501,"firstId":6861244,"lastId":6882032,"count":20789},{"symbol":"FORMUSDC","priceChange":"0.00200000","priceChangePercent":"0.975","weightedAvgPrice":"0.20821952","prevClosePrice":"0.20690000","lastPrice":"0.20710000","lastQty":"42.20000000","bidPrice":"0.20720000","bidQty":"105.90000000","askPrice":"0.20750000","askQty":"105.90000000","openPrice":"0.20510000","highPrice":"0.21630000","lowPrice":"0.20060000","volume":"82235.60000000","quoteVolume":"17123.05701000","openTime":1786808133452,"closeTime":1786894533452,"firstId":2023174,"lastId":2023623,"count":450},{"symbol":"FORMUSDT","priceChange":"0.00050000","priceChangePercent":"0.242","weightedAvgPrice":"0.20868807","prevClosePrice":"0.20710000","lastPrice":"0.20750000","lastQty":"211.40000000","bidPrice":"0.20750000","bidQty":"29.50000000","askPrice":"0.20760000","askQty":"477.80000000","openPrice":"0.20700000","highPrice":"0.21740000","lowPrice":"0.20060000","volume":"3894616.90000000","quoteVolume":"812760.07072000","openTime":1786808041259,"closeTime":1786894441259,"firstId":67514129,"lastId":67531145,"count":17017},{"symbol":"FORMTRY","priceChange":"0.03000000","priceChangePercent":"0.303","weightedAvgPrice":"10.01050625","prevClosePrice":"9.90000000","lastPrice":"9.92000000","lastQty":"151.80000000","bidPrice":"9.92000000","bidQty":"151.80000000","askPrice":"9.93000000","askQty":"151.80000000","openPrice":"9.89000000","highPrice":"10.39000000","lowPrice":"9.60000000","volume":"2666647.70000000","quoteVolume":"26694493.45600000","openTime":1786808000564,"closeTime":1786894400564,"firstId":6294255,"lastId":6297289,"count":3035},{"symbol":"XUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.00119989","prevClosePrice":"1.00110000","lastPrice":"1.00110000","lastQty":"298.00000000","bidPrice":"1.00110000","bidQty":"101734.00000000","askPrice":"1.00120000","askQty":"519.00000000","openPrice":"1.00110000","highPrice":"1.00130000","lowPrice":"1.00110000","volume":"614352.00000000","quoteVolume":"615089.15760000","openTime":1786808202738,"closeTime":1786894602738,"firstId":770394,"lastId":770542,"count":149},{"symbol":"IOTAUSDC","priceChange":"-0.00090000","priceChangePercent":"-2.744","weightedAvgPrice":"0.03221401","prevClosePrice":"0.03280000","lastPrice":"0.03190000","lastQty":"17457.00000000","bidPrice":"0.03190000","bidQty":"19471.00000000","askPrice":"0.03200000","askQty":"107873.00000000","openPrice":"0.03280000","highPrice":"0.03280000","lowPrice":"0.03170000","volume":"293082.00000000","quoteVolume":"9441.34560000","openTime":1786808227539,"closeTime":1786894627539,"firstId":1120254,"lastId":1120385,"count":132},{"symbol":"JUVUSDC","priceChange":"-0.13600000","priceChangePercent":"-20.923","weightedAvgPrice":"0.58247618","prevClosePrice":"0.00000000","lastPrice":"0.51400000","lastQty":"9.72000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.65000000","highPrice":"0.70700000","lowPrice":"0.45000000","volume":"716979.01000000","quoteVolume":"417623.19219000","openTime":1783321919105,"closeTime":1783408319105,"firstId":202552,"lastId":206551,"count":4000},{"symbol":"THEUSDC","priceChange":"0.00030000","priceChangePercent":"0.486","weightedAvgPrice":"0.06247258","prevClosePrice":"0.06170000","lastPrice":"0.06200000","lastQty":"1037.80000000","bidPrice":"0.06180000","bidQty":"3476.40000000","askPrice":"0.06190000","askQty":"8798.50000000","openPrice":"0.06170000","highPrice":"0.06520000","lowPrice":"0.06020000","volume":"1425153.10000000","quoteVolume":"89032.99446000","openTime":1786808220533,"closeTime":1786894620533,"firstId":1589326,"lastId":1590574,"count":1249},{"symbol":"VANRYUSDC","priceChange":"-0.00028700","priceChangePercent":"-20.014","weightedAvgPrice":"0.00125240","prevClosePrice":"0.00143300","lastPrice":"0.00114700","lastQty":"129962.00000000","bidPrice":"0.00115400","bidQty":"693240.00000000","askPrice":"0.00117200","askQty":"75179.00000000","openPrice":"0.00143400","highPrice":"0.00170000","lowPrice":"0.00102100","volume":"88708026.00000000","quoteVolume":"111097.84920400","openTime":1786808229924,"closeTime":1786894629924,"firstId":1441402,"lastId":1443735,"count":2334},{"symbol":"USDCCZK","priceChange":"-0.18000000","priceChangePercent":"-0.873","weightedAvgPrice":"20.59571689","prevClosePrice":"0.00000000","lastPrice":"20.43000000","lastQty":"17.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"20.61000000","highPrice":"20.62000000","lowPrice":"20.43000000","volume":"67939.00000000","quoteVolume":"1399252.41000000","openTime":1783321919105,"closeTime":1783408319105,"firstId":792003,"lastId":796003,"count":4001},{"symbol":"NILUSDT","priceChange":"-0.00240000","priceChangePercent":"-4.791","weightedAvgPrice":"0.04767667","prevClosePrice":"0.05010000","lastPrice":"0.04769000","lastQty":"214.00000000","bidPrice":"0.04767000","bidQty":"9539.20000000","askPrice":"0.04770000","askQty":"106.90000000","openPrice":"0.05009000","highPrice":"0.05237000","lowPrice":"0.04357000","volume":"94368794.20000000","quoteVolume":"4499190.05202900","openTime":1786808226642,"closeTime":1786894626642,"firstId":22172315,"lastId":22306253,"count":133939},{"symbol":"NILBNB","priceChange":"-0.00012470","priceChangePercent":"-40.553","weightedAvgPrice":"0.00023756","prevClosePrice":"0.00000000","lastPrice":"0.00018280","lastQty":"60.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00030750","highPrice":"0.00042000","lowPrice":"0.00006750","volume":"1365216.90000000","quoteVolume":"324.32639279","openTime":1783321919105,"closeTime":1783408319105,"firstId":36547,"lastId":40546,"count":4000},{"symbol":"NILFDUSD","priceChange":"0.01980000","priceChangePercent":"7.577","weightedAvgPrice":"0.31311301","prevClosePrice":"0.00000000","lastPrice":"0.28110000","lastQty":"779.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.26130000","highPrice":"0.55900000","lowPrice":"0.24790000","volume":"1152489.40000000","quoteVolume":"360859.42424000","openTime":1783321919105,"closeTime":1783408319105,"firstId":36758,"lastId":40757,"count":4000},{"symbol":"NILUSDC","priceChange":"-0.00238000","priceChangePercent":"-4.733","weightedAvgPrice":"0.04784956","prevClosePrice":"0.05017000","lastPrice":"0.04791000","lastQty":"228.90000000","bidPrice":"0.04758000","bidQty":"3227.30000000","askPrice":"0.04770000","askQty":"3227.30000000","openPrice":"0.05029000","highPrice":"0.05224000","lowPrice":"0.04361000","volume":"5579412.00000000","quoteVolume":"266972.39354100","openTime":1786808226853,"closeTime":1786894626853,"firstId":1388261,"lastId":1390560,"count":2300},{"symbol":"NILTRY","priceChange":"-0.11500000","priceChangePercent":"-4.802","weightedAvgPrice":"2.31273925","prevClosePrice":"2.39400000","lastPrice":"2.28000000","lastQty":"116.80000000","bidPrice":"2.28000000","bidQty":"2824.00000000","askPrice":"2.28200000","askQty":"2438.00000000","openPrice":"2.39500000","highPrice":"2.50000000","lowPrice":"2.08600000","volume":"44855655.00000000","quoteVolume":"103739434.02140000","openTime":1786808226432,"closeTime":1786894626432,"firstId":3948174,"lastId":3967266,"count":19093},{"symbol":"BEAMXUSDC","priceChange":"-0.00002400","priceChangePercent":"-1.767","weightedAvgPrice":"0.00133961","prevClosePrice":"0.00135800","lastPrice":"0.00133400","lastQty":"161140.00000000","bidPrice":"0.00133400","bidQty":"161140.00000000","askPrice":"0.00133700","askQty":"254702.00000000","openPrice":"0.00135800","highPrice":"0.00136600","lowPrice":"0.00132300","volume":"4698411.00000000","quoteVolume":"6294.04660800","openTime":1786808042047,"closeTime":1786894442047,"firstId":1176277,"lastId":1176351,"count":75},{"symbol":"VANAUSDC","priceChange":"0.00300000","priceChangePercent":"0.349","weightedAvgPrice":"0.87748007","prevClosePrice":"0.86900000","lastPrice":"0.86200000","lastQty":"115.81000000","bidPrice":"0.86100000","bidQty":"118.32000000","askPrice":"0.86400000","askQty":"118.05000000","openPrice":"0.85900000","highPrice":"0.89900000","lowPrice":"0.85700000","volume":"2312.06000000","quoteVolume":"2028.78656000","openTime":1786808189788,"closeTime":1786894589788,"firstId":798230,"lastId":798272,"count":43},{"symbol":"PARTIFDUSD","priceChange":"0.00140000","priceChangePercent":"3.011","weightedAvgPrice":"0.04808330","prevClosePrice":"0.04650000","lastPrice":"0.04790000","lastQty":"1500.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04650000","highPrice":"0.05150000","lowPrice":"0.04620000","volume":"1398384.20000000","quoteVolume":"67238.92404000","openTime":1783566004728,"closeTime":1783652404728,"firstId":375227,"lastId":375678,"count":452},{"symbol":"PARTITRY","priceChange":"-0.01000000","priceChangePercent":"-0.885","weightedAvgPrice":"1.10463468","prevClosePrice":"1.13000000","lastPrice":"1.12000000","lastQty":"458.80000000","bidPrice":"1.11000000","bidQty":"211965.00000000","askPrice":"1.12000000","askQty":"455513.70000000","openPrice":"1.13000000","highPrice":"1.14000000","lowPrice":"1.06000000","volume":"23713430.60000000","quoteVolume":"26194677.86600000","openTime":1786808217126,"closeTime":1786894617126,"firstId":3364881,"lastId":3366281,"count":1401},{"symbol":"PARTIUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.855","weightedAvgPrice":"0.02310139","prevClosePrice":"0.02350000","lastPrice":"0.02320000","lastQty":"47172.20000000","bidPrice":"0.02320000","bidQty":"90986.90000000","askPrice":"0.02330000","askQty":"292496.20000000","openPrice":"0.02340000","highPrice":"0.02380000","lowPrice":"0.02220000","volume":"38003640.80000000","quoteVolume":"877936.74060000","openTime":1786808229033,"closeTime":1786894629033,"firstId":21667869,"lastId":21676339,"count":8471},{"symbol":"PARTIUSDC","priceChange":"-0.00020000","priceChangePercent":"-0.855","weightedAvgPrice":"0.02307855","prevClosePrice":"0.02340000","lastPrice":"0.02320000","lastQty":"2524.50000000","bidPrice":"0.02320000","bidQty":"5018.30000000","askPrice":"0.02330000","askQty":"31381.60000000","openPrice":"0.02340000","highPrice":"0.02370000","lowPrice":"0.02230000","volume":"743556.90000000","quoteVolume":"17160.21708000","openTime":1786808216376,"closeTime":1786894616376,"firstId":1337990,"lastId":1338259,"count":270},{"symbol":"PARTIBNB","priceChange":"-0.00000479","priceChangePercent":"-4.853","weightedAvgPrice":"0.00009747","prevClosePrice":"0.00000000","lastPrice":"0.00009392","lastQty":"3849.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00009871","highPrice":"0.00010751","lowPrice":"0.00008338","volume":"8318465.60000000","quoteVolume":"810.83960121","openTime":1783321919105,"closeTime":1783408319105,"firstId":264552,"lastId":268551,"count":4000},{"symbol":"MUBARAKUSDT","priceChange":"0.00038000","priceChangePercent":"2.338","weightedAvgPrice":"0.01622122","prevClosePrice":"0.01625000","lastPrice":"0.01663000","lastQty":"316.00000000","bidPrice":"0.01662000","bidQty":"316.20000000","askPrice":"0.01663000","askQty":"6634.00000000","openPrice":"0.01625000","highPrice":"0.01730000","lowPrice":"0.01515000","volume":"76140154.60000000","quoteVolume":"1235085.98784500","openTime":1786808223618,"closeTime":1786894623618,"firstId":30723493,"lastId":30750439,"count":26947},{"symbol":"MUBARAKUSDC","priceChange":"0.00030000","priceChangePercent":"1.844","weightedAvgPrice":"0.01611996","prevClosePrice":"0.01626000","lastPrice":"0.01657000","lastQty":"1661.30000000","bidPrice":"0.01658000","bidQty":"12726.00000000","askPrice":"0.01661000","askQty":"3796.80000000","openPrice":"0.01627000","highPrice":"0.01727000","lowPrice":"0.01517000","volume":"2437390.50000000","quoteVolume":"39290.63771600","openTime":1786808227259,"closeTime":1786894627259,"firstId":2287588,"lastId":2288208,"count":621},{"symbol":"TUTUSDT","priceChange":"-0.00439000","priceChangePercent":"-11.910","weightedAvgPrice":"0.03381631","prevClosePrice":"0.03687000","lastPrice":"0.03247000","lastQty":"2407.00000000","bidPrice":"0.03247000","bidQty":"1412.00000000","askPrice":"0.03250000","askQty":"1295.00000000","openPrice":"0.03686000","highPrice":"0.03855000","lowPrice":"0.02893000","volume":"411427821.00000000","quoteVolume":"13912972.06616000","openTime":1786808228958,"closeTime":1786894628958,"firstId":54116589,"lastId":54520172,"count":403584},{"symbol":"BROCCOLI714USDT","priceChange":"0.00033000","priceChangePercent":"2.103","weightedAvgPrice":"0.01564779","prevClosePrice":"0.01568000","lastPrice":"0.01602000","lastQty":"9704.00000000","bidPrice":"0.01601000","bidQty":"5400.00000000","askPrice":"0.01602000","askQty":"11118.00000000","openPrice":"0.01569000","highPrice":"0.01646000","lowPrice":"0.01509000","volume":"48269324.00000000","quoteVolume":"755308.28801000","openTime":1786808220528,"closeTime":1786894620528,"firstId":18490459,"lastId":18501483,"count":11025},{"symbol":"TUTUSDC","priceChange":"-0.00436000","priceChangePercent":"-11.841","weightedAvgPrice":"0.03400808","prevClosePrice":"0.03678000","lastPrice":"0.03246000","lastQty":"456.00000000","bidPrice":"0.03243000","bidQty":"17946.00000000","askPrice":"0.03249000","askQty":"17946.00000000","openPrice":"0.03682000","highPrice":"0.03850000","lowPrice":"0.02898000","volume":"16836253.00000000","quoteVolume":"572568.59448000","openTime":1786808227837,"closeTime":1786894627837,"firstId":2407518,"lastId":2417061,"count":9544},{"symbol":"BANANAS31USDT","priceChange":"0.00014100","priceChangePercent":"1.645","weightedAvgPrice":"0.00858339","prevClosePrice":"0.00857700","lastPrice":"0.00871500","lastQty":"323.00000000","bidPrice":"0.00871100","bidQty":"16990.00000000","askPrice":"0.00871500","askQty":"258.00000000","openPrice":"0.00857400","highPrice":"0.00880900","lowPrice":"0.00840700","volume":"57094842.00000000","quoteVolume":"490067.07654800","openTime":1786808226474,"closeTime":1786894626474,"firstId":67759290,"lastId":67782114,"count":22825},{"symbol":"BANANAS31USDC","priceChange":"0.00012500","priceChangePercent":"1.459","weightedAvgPrice":"0.00860830","prevClosePrice":"0.00856700","lastPrice":"0.00869300","lastQty":"3747.00000000","bidPrice":"0.00870300","bidQty":"9338.00000000","askPrice":"0.00870800","askQty":"4718.00000000","openPrice":"0.00856800","highPrice":"0.00880500","lowPrice":"0.00840300","volume":"6938773.00000000","quoteVolume":"59731.01747700","openTime":1786808220981,"closeTime":1786894620981,"firstId":9096419,"lastId":9098198,"count":1780},{"symbol":"BROCCOLI714USDC","priceChange":"0.00025000","priceChangePercent":"1.589","weightedAvgPrice":"0.01554332","prevClosePrice":"0.01571000","lastPrice":"0.01598000","lastQty":"6412.00000000","bidPrice":"0.01598000","bidQty":"4050.00000000","askPrice":"0.01604000","askQty":"4050.00000000","openPrice":"0.01573000","highPrice":"0.01637000","lowPrice":"0.01506000","volume":"766072.00000000","quoteVolume":"11907.30446000","openTime":1786807969095,"closeTime":1786894369095,"firstId":1903679,"lastId":1903888,"count":210},{"symbol":"GUNUSDT","priceChange":"0.00001000","priceChangePercent":"0.333","weightedAvgPrice":"0.00299630","prevClosePrice":"0.00300000","lastPrice":"0.00301000","lastQty":"172579.00000000","bidPrice":"0.00301000","bidQty":"1331155.00000000","askPrice":"0.00302000","askQty":"317290.00000000","openPrice":"0.00300000","highPrice":"0.00309000","lowPrice":"0.00291000","volume":"210686184.00000000","quoteVolume":"631279.93348000","openTime":1786808226346,"closeTime":1786894626346,"firstId":28972604,"lastId":28983081,"count":10478},{"symbol":"GUNBNB","priceChange":"-0.00000248","priceChangePercent":"-25.051","weightedAvgPrice":"0.00000965","prevClosePrice":"0.00000000","lastPrice":"0.00000742","lastQty":"10000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000990","highPrice":"0.00001193","lowPrice":"0.00000726","volume":"37619492.00000000","quoteVolume":"362.97221643","openTime":1783321919105,"closeTime":1783408319105,"firstId":999947,"lastId":1003946,"count":4000},{"symbol":"GUNFDUSD","priceChange":"-0.00031000","priceChangePercent":"-1.090","weightedAvgPrice":"0.02859082","prevClosePrice":"0.00000000","lastPrice":"0.02812000","lastQty":"196.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02843000","highPrice":"0.03066000","lowPrice":"0.02757000","volume":"19739213.00000000","quoteVolume":"564360.20549000","openTime":1783321919105,"closeTime":1783408319105,"firstId":516707,"lastId":520706,"count":4000},{"symbol":"GUNTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.14312859","prevClosePrice":"0.14300000","lastPrice":"0.14400000","lastQty":"1629897.00000000","bidPrice":"0.14400000","bidQty":"2784149.00000000","askPrice":"0.14500000","askQty":"4661742.00000000","openPrice":"0.14400000","highPrice":"0.14700000","lowPrice":"0.13900000","volume":"242439481.00000000","quoteVolume":"34700022.21700000","openTime":1786808126761,"closeTime":1786894526761,"firstId":4420719,"lastId":4422547,"count":1829},{"symbol":"THETAUSDC","priceChange":"-0.00030000","priceChangePercent":"-0.216","weightedAvgPrice":"0.13837347","prevClosePrice":"0.13900000","lastPrice":"0.13850000","lastQty":"3831.90000000","bidPrice":"0.13860000","bidQty":"259.70000000","askPrice":"0.13870000","askQty":"259.70000000","openPrice":"0.13880000","highPrice":"0.14050000","lowPrice":"0.13700000","volume":"145562.90000000","quoteVolume":"20142.04367000","openTime":1786808190638,"closeTime":1786894590638,"firstId":1160565,"lastId":1161157,"count":593},{"symbol":"API3USDC","priceChange":"-0.00280000","priceChangePercent":"-1.457","weightedAvgPrice":"0.18981847","prevClosePrice":"0.19240000","lastPrice":"0.18940000","lastQty":"150.75000000","bidPrice":"0.18910000","bidQty":"150.75000000","askPrice":"0.18950000","askQty":"150.75000000","openPrice":"0.19220000","highPrice":"0.19290000","lowPrice":"0.18780000","volume":"60533.43000000","quoteVolume":"11490.36316300","openTime":1786808211510,"closeTime":1786894611510,"firstId":838807,"lastId":839044,"count":238},{"symbol":"AUCTIONTRY","priceChange":"-0.90000000","priceChangePercent":"-0.658","weightedAvgPrice":"135.95809650","prevClosePrice":"136.90000000","lastPrice":"135.90000000","lastQty":"10.12000000","bidPrice":"135.80000000","bidQty":"10.12000000","askPrice":"136.10000000","askQty":"10.12000000","openPrice":"136.80000000","highPrice":"136.80000000","lowPrice":"134.30000000","volume":"3249.18000000","quoteVolume":"441752.32800000","openTime":1786808018034,"closeTime":1786894418034,"firstId":2147017,"lastId":2147123,"count":107},{"symbol":"AUCTIONUSDC","priceChange":"-0.01600000","priceChangePercent":"-0.562","weightedAvgPrice":"2.83840058","prevClosePrice":"2.86000000","lastPrice":"2.83200000","lastQty":"19.06000000","bidPrice":"2.83600000","bidQty":"7.77000000","askPrice":"2.85100000","askQty":"20.25000000","openPrice":"2.84800000","highPrice":"2.84800000","lowPrice":"2.81400000","volume":"326.30000000","quoteVolume":"926.17011000","openTime":1786808207483,"closeTime":1786894607483,"firstId":643927,"lastId":643954,"count":28},{"symbol":"BANANAUSDC","priceChange":"-0.22000000","priceChangePercent":"-5.517","weightedAvgPrice":"3.88896761","prevClosePrice":"4.00300000","lastPrice":"3.76800000","lastQty":"52.50000000","bidPrice":"3.75700000","bidQty":"15.18700000","askPrice":"3.76500000","askQty":"15.18700000","openPrice":"3.98800000","highPrice":"4.04500000","lowPrice":"3.73500000","volume":"11051.98300000","quoteVolume":"42980.80389600","openTime":1786808225769,"closeTime":1786894625769,"firstId":486096,"lastId":486518,"count":423},{"symbol":"GUNUSDC","priceChange":"0.00001000","priceChangePercent":"0.333","weightedAvgPrice":"0.00297542","prevClosePrice":"0.00300000","lastPrice":"0.00301000","lastQty":"16558.00000000","bidPrice":"0.00301000","bidQty":"48508.00000000","askPrice":"0.00302000","askQty":"31922.00000000","openPrice":"0.00300000","highPrice":"0.00308000","lowPrice":"0.00291000","volume":"4433733.00000000","quoteVolume":"13192.23842000","openTime":1786808020007,"closeTime":1786894420007,"firstId":1790126,"lastId":1790334,"count":209},{"symbol":"QNTUSDC","priceChange":"-0.69000000","priceChangePercent":"-1.190","weightedAvgPrice":"57.31345262","prevClosePrice":"58.14000000","lastPrice":"57.29000000","lastQty":"5.07200000","bidPrice":"57.27000000","bidQty":"5.07200000","askPrice":"57.34000000","askQty":"5.07200000","openPrice":"57.98000000","highPrice":"58.21000000","lowPrice":"57.01000000","volume":"166.68200000","quoteVolume":"9553.12091000","openTime":1786807909525,"closeTime":1786894309525,"firstId":1592123,"lastId":1592221,"count":99},{"symbol":"VETUSDC","priceChange":"-0.00011400","priceChangePercent":"-2.512","weightedAvgPrice":"0.00447095","prevClosePrice":"0.00453800","lastPrice":"0.00442500","lastQty":"18804.10000000","bidPrice":"0.00442400","bidQty":"11309.20000000","askPrice":"0.00442600","askQty":"11309.20000000","openPrice":"0.00453900","highPrice":"0.00453900","lowPrice":"0.00442500","volume":"1674188.10000000","quoteVolume":"7485.21484180","openTime":1786808144374,"closeTime":1786894544374,"firstId":1527591,"lastId":1527770,"count":180},{"symbol":"ZENUSDC","priceChange":"0.00300000","priceChangePercent":"0.075","weightedAvgPrice":"3.99184246","prevClosePrice":"4.00600000","lastPrice":"4.01300000","lastQty":"13.22000000","bidPrice":"4.01900000","bidQty":"24.87000000","askPrice":"4.02200000","askQty":"15.18000000","openPrice":"4.01000000","highPrice":"4.01800000","lowPrice":"3.96800000","volume":"20060.11000000","quoteVolume":"80076.79895000","openTime":1786808226263,"closeTime":1786894626263,"firstId":3537358,"lastId":3537895,"count":538},{"symbol":"BABYUSDT","priceChange":"-0.00010000","priceChangePercent":"-1.005","weightedAvgPrice":"0.00976967","prevClosePrice":"0.00995000","lastPrice":"0.00985000","lastQty":"19396.00000000","bidPrice":"0.00985000","bidQty":"54849.00000000","askPrice":"0.00986000","askQty":"71533.00000000","openPrice":"0.00995000","highPrice":"0.00995000","lowPrice":"0.00951000","volume":"58425820.00000000","quoteVolume":"570801.09447000","openTime":1786808210047,"closeTime":1786894610047,"firstId":40535888,"lastId":40544339,"count":8452},{"symbol":"BABYUSDC","priceChange":"-0.00010000","priceChangePercent":"-1.007","weightedAvgPrice":"0.00979652","prevClosePrice":"0.00989000","lastPrice":"0.00983000","lastQty":"8085.00000000","bidPrice":"0.00984000","bidQty":"6328.00000000","askPrice":"0.00985000","askQty":"11328.00000000","openPrice":"0.00993000","highPrice":"0.00993000","lowPrice":"0.00951000","volume":"5717924.00000000","quoteVolume":"56015.74665000","openTime":1786808201070,"closeTime":1786894601070,"firstId":3276473,"lastId":3276923,"count":451},{"symbol":"BABYBNB","priceChange":"-0.00003221","priceChangePercent":"-36.590","weightedAvgPrice":"0.00007323","prevClosePrice":"0.00000000","lastPrice":"0.00005582","lastQty":"202.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008803","highPrice":"0.00012561","lowPrice":"0.00005444","volume":"5450503.00000000","quoteVolume":"399.14361585","openTime":1783321919105,"closeTime":1783408319105,"firstId":15194,"lastId":19193,"count":4000},{"symbol":"BABYFDUSD","priceChange":"-0.01367000","priceChangePercent":"-23.675","weightedAvgPrice":"0.05855618","prevClosePrice":"0.00000000","lastPrice":"0.04407000","lastQty":"3434.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05774000","highPrice":"0.07000000","lowPrice":"0.04128000","volume":"5660655.00000000","quoteVolume":"331466.33124000","openTime":1783321919105,"closeTime":1783408319105,"firstId":20251,"lastId":24250,"count":4000},{"symbol":"BABYTRY","priceChange":"-0.00400000","priceChangePercent":"-0.842","weightedAvgPrice":"0.46711185","prevClosePrice":"0.47500000","lastPrice":"0.47100000","lastQty":"163075.00000000","bidPrice":"0.47100000","bidQty":"28004.00000000","askPrice":"0.47200000","askQty":"179198.00000000","openPrice":"0.47500000","highPrice":"0.47600000","lowPrice":"0.45500000","volume":"8631062.00000000","quoteVolume":"4031671.30900000","openTime":1786808199856,"closeTime":1786894599856,"firstId":4899416,"lastId":4900146,"count":731},{"symbol":"ONDOUSDT","priceChange":"0.00650000","priceChangePercent":"1.988","weightedAvgPrice":"0.32601195","prevClosePrice":"0.32680000","lastPrice":"0.33340000","lastQty":"1669.10000000","bidPrice":"0.33330000","bidQty":"3362.30000000","askPrice":"0.33340000","askQty":"5482.00000000","openPrice":"0.32690000","highPrice":"0.33370000","lowPrice":"0.32210000","volume":"10179741.80000000","quoteVolume":"3318717.49354000","openTime":1786808230076,"closeTime":1786894630076,"firstId":63556048,"lastId":63576529,"count":20482},{"symbol":"ONDOUSDC","priceChange":"0.00650000","priceChangePercent":"1.991","weightedAvgPrice":"0.32586770","prevClosePrice":"0.32650000","lastPrice":"0.33290000","lastQty":"817.40000000","bidPrice":"0.33280000","bidQty":"10072.60000000","askPrice":"0.33310000","askQty":"189.80000000","openPrice":"0.32640000","highPrice":"0.33310000","lowPrice":"0.32190000","volume":"683921.30000000","quoteVolume":"222867.86310000","openTime":1786808228951,"closeTime":1786894628951,"firstId":6191484,"lastId":6192517,"count":1034},{"symbol":"BIGTIMEUSDT","priceChange":"0.00030000","priceChangePercent":"5.837","weightedAvgPrice":"0.00524501","prevClosePrice":"0.00513000","lastPrice":"0.00544000","lastQty":"117620.00000000","bidPrice":"0.00543000","bidQty":"369869.00000000","askPrice":"0.00544000","askQty":"71496.00000000","openPrice":"0.00514000","highPrice":"0.00556000","lowPrice":"0.00493000","volume":"344741216.00000000","quoteVolume":"1808170.17109000","openTime":1786808226214,"closeTime":1786894626214,"firstId":8089422,"lastId":8114734,"count":25313},{"symbol":"BIGTIMEUSDC","priceChange":"-0.00800000","priceChangePercent":"-53.086","weightedAvgPrice":"0.01075573","prevClosePrice":"0.00000000","lastPrice":"0.00707000","lastQty":"29764.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01507000","highPrice":"0.01561000","lowPrice":"0.00611000","volume":"18352162.00000000","quoteVolume":"197390.94673000","openTime":1783321919105,"closeTime":1783408319105,"firstId":382347,"lastId":386346,"count":4000},{"symbol":"VIRTUALUSDT","priceChange":"-0.00100000","priceChangePercent":"-0.178","weightedAvgPrice":"0.55987385","prevClosePrice":"0.56100000","lastPrice":"0.56000000","lastQty":"28.00000000","bidPrice":"0.55990000","bidQty":"150.10000000","askPrice":"0.56000000","askQty":"299.20000000","openPrice":"0.56100000","highPrice":"0.57010000","lowPrice":"0.55180000","volume":"1916663.90000000","quoteVolume":"1073089.99141000","openTime":1786808227000,"closeTime":1786894627000,"firstId":107424641,"lastId":107440291,"count":15651},{"symbol":"VIRTUALUSDC","priceChange":"-0.00150000","priceChangePercent":"-0.267","weightedAvgPrice":"0.55955352","prevClosePrice":"0.56040000","lastPrice":"0.55970000","lastQty":"368.90000000","bidPrice":"0.55910000","bidQty":"112.60000000","askPrice":"0.55960000","askQty":"112.60000000","openPrice":"0.56120000","highPrice":"0.56930000","lowPrice":"0.55250000","volume":"150997.50000000","quoteVolume":"84491.18276000","openTime":1786808199556,"closeTime":1786894599556,"firstId":12439518,"lastId":12440338,"count":821},{"symbol":"KERNELBNB","priceChange":"0.00000810","priceChangePercent":"10.000","weightedAvgPrice":"0.00008360","prevClosePrice":"0.00000000","lastPrice":"0.00008910","lastQty":"3622.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008100","highPrice":"0.00010280","lowPrice":"0.00007000","volume":"2938724.80000000","quoteVolume":"245.67041865","openTime":1783321919105,"closeTime":1783408319105,"firstId":92743,"lastId":96742,"count":4000},{"symbol":"KERNELFDUSD","priceChange":"-0.02900000","priceChangePercent":"-37.227","weightedAvgPrice":"0.06553003","prevClosePrice":"0.00000000","lastPrice":"0.04890000","lastQty":"244.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.07790000","highPrice":"0.08470000","lowPrice":"0.04740000","volume":"2846804.70000000","quoteVolume":"186551.19642000","openTime":1783321919105,"closeTime":1783408319105,"firstId":461249,"lastId":465248,"count":4000},{"symbol":"KERNELTRY","priceChange":"0.02000000","priceChangePercent":"1.250","weightedAvgPrice":"1.59783809","prevClosePrice":"1.60000000","lastPrice":"1.62000000","lastQty":"13297.10000000","bidPrice":"1.61000000","bidQty":"118687.60000000","askPrice":"1.62000000","askQty":"198109.90000000","openPrice":"1.60000000","highPrice":"1.62000000","lowPrice":"1.58000000","volume":"1083048.30000000","quoteVolume":"1730535.82500000","openTime":1786808160101,"closeTime":1786894560101,"firstId":3475770,"lastId":3475959,"count":190},{"symbol":"KERNELUSDC","priceChange":"0.00030000","priceChangePercent":"0.898","weightedAvgPrice":"0.03344948","prevClosePrice":"0.03340000","lastPrice":"0.03370000","lastQty":"10500.00000000","bidPrice":"0.03370000","bidQty":"16569.00000000","askPrice":"0.03380000","askQty":"21569.00000000","openPrice":"0.03340000","highPrice":"0.03380000","lowPrice":"0.03310000","volume":"499867.60000000","quoteVolume":"16720.31361000","openTime":1786808221821,"closeTime":1786894621821,"firstId":2752550,"lastId":2752758,"count":209},{"symbol":"KERNELUSDT","priceChange":"0.00040000","priceChangePercent":"1.198","weightedAvgPrice":"0.03340636","prevClosePrice":"0.03340000","lastPrice":"0.03380000","lastQty":"5229.90000000","bidPrice":"0.03370000","bidQty":"94618.80000000","askPrice":"0.03380000","askQty":"7900.00000000","openPrice":"0.03340000","highPrice":"0.03390000","lowPrice":"0.03300000","volume":"4921746.40000000","quoteVolume":"164417.62623000","openTime":1786808225659,"closeTime":1786894625659,"firstId":18658847,"lastId":18661825,"count":2979},{"symbol":"WCTTRY","priceChange":"0.00400000","priceChangePercent":"0.243","weightedAvgPrice":"1.64462624","prevClosePrice":"1.64900000","lastPrice":"1.65000000","lastQty":"1100.30000000","bidPrice":"1.64700000","bidQty":"885.90000000","askPrice":"1.65000000","askQty":"885.90000000","openPrice":"1.64600000","highPrice":"1.70000000","lowPrice":"1.62500000","volume":"1164656.60000000","quoteVolume":"1915424.80570000","openTime":1786808197731,"closeTime":1786894597731,"firstId":3096818,"lastId":3097364,"count":547},{"symbol":"WCTFDUSD","priceChange":"-0.02470000","priceChangePercent":"-23.106","weightedAvgPrice":"0.08486625","prevClosePrice":"0.00000000","lastPrice":"0.08220000","lastQty":"390.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10690000","highPrice":"0.10910000","lowPrice":"0.06590000","volume":"1612354.50000000","quoteVolume":"136834.47893000","openTime":1783321919105,"closeTime":1783408319105,"firstId":363168,"lastId":367167,"count":4000},{"symbol":"WCTBNB","priceChange":"-0.00000270","priceChangePercent":"-3.162","weightedAvgPrice":"0.00009359","prevClosePrice":"0.00000000","lastPrice":"0.00008270","lastQty":"385.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008540","highPrice":"0.00012160","lowPrice":"0.00008210","volume":"1459603.10000000","quoteVolume":"136.59743696","openTime":1783321919105,"closeTime":1783408319105,"firstId":62761,"lastId":66760,"count":4000},{"symbol":"WCTUSDC","priceChange":"0.00004000","priceChangePercent":"0.116","weightedAvgPrice":"0.03469559","prevClosePrice":"0.03444000","lastPrice":"0.03444000","lastQty":"723.20000000","bidPrice":"0.03442000","bidQty":"1652.50000000","askPrice":"0.03446000","askQty":"1500.00000000","openPrice":"0.03440000","highPrice":"0.03732000","lowPrice":"0.03393000","volume":"537009.40000000","quoteVolume":"18631.85782800","openTime":1786808226824,"closeTime":1786894626824,"firstId":6910563,"lastId":6911272,"count":710},{"symbol":"WCTUSDT","priceChange":"0.00002000","priceChangePercent":"0.058","weightedAvgPrice":"0.03455711","prevClosePrice":"0.03444000","lastPrice":"0.03446000","lastQty":"365.10000000","bidPrice":"0.03447000","bidQty":"1189.80000000","askPrice":"0.03448000","askQty":"2689.80000000","openPrice":"0.03444000","highPrice":"0.03560000","lowPrice":"0.03394000","volume":"19329374.00000000","quoteVolume":"667967.34470400","openTime":1786808224530,"closeTime":1786894624530,"firstId":33001643,"lastId":33018369,"count":16727},{"symbol":"PAXGUSDC","priceChange":"-3.15000000","priceChangePercent":"-0.072","weightedAvgPrice":"4374.13573543","prevClosePrice":"4373.55000000","lastPrice":"4371.08000000","lastQty":"0.04950000","bidPrice":"4371.60000000","bidQty":"0.02800000","askPrice":"4371.61000000","askQty":"0.04850000","openPrice":"4374.23000000","highPrice":"4378.35000000","lowPrice":"4369.97000000","volume":"22.07490000","quoteVolume":"96558.60894600","openTime":1786808087701,"closeTime":1786894487701,"firstId":2757296,"lastId":2758714,"count":1419},{"symbol":"ONDOTRY","priceChange":"0.34000000","priceChangePercent":"2.177","weightedAvgPrice":"15.60411528","prevClosePrice":"15.62000000","lastPrice":"15.96000000","lastQty":"5250.73000000","bidPrice":"15.94000000","bidQty":"5859.30000000","askPrice":"15.95000000","askQty":"6127.43000000","openPrice":"15.62000000","highPrice":"15.96000000","lowPrice":"15.42000000","volume":"729706.48000000","quoteVolume":"11386424.03740000","openTime":1786808229742,"closeTime":1786894629742,"firstId":1914745,"lastId":1915737,"count":993},{"symbol":"BABYEUR","priceChange":"-0.00402000","priceChangePercent":"-9.419","weightedAvgPrice":"0.04863219","prevClosePrice":"0.00000000","lastPrice":"0.03866000","lastQty":"584.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.04268000","highPrice":"0.05937000","lowPrice":"0.03652000","volume":"4691180.00000000","quoteVolume":"228142.34042000","openTime":1783321919105,"closeTime":1783408319105,"firstId":4672,"lastId":8671,"count":4000},{"symbol":"ACHUSDC","priceChange":"0.00006000","priceChangePercent":"1.425","weightedAvgPrice":"0.00422274","prevClosePrice":"0.00418000","lastPrice":"0.00427000","lastQty":"12580.00000000","bidPrice":"0.00425000","bidQty":"57779.00000000","askPrice":"0.00426000","askQty":"101746.00000000","openPrice":"0.00421000","highPrice":"0.00430000","lowPrice":"0.00414000","volume":"5379983.00000000","quoteVolume":"22718.26842000","openTime":1786808225710,"closeTime":1786894625710,"firstId":329177,"lastId":329414,"count":238},{"symbol":"GMTUSDC","priceChange":"-0.00011000","priceChangePercent":"-1.735","weightedAvgPrice":"0.00631047","prevClosePrice":"0.00633000","lastPrice":"0.00623000","lastQty":"882.90000000","bidPrice":"0.00624000","bidQty":"1601.60000000","askPrice":"0.00625000","askQty":"18507.80000000","openPrice":"0.00634000","highPrice":"0.00658000","lowPrice":"0.00610000","volume":"3132342.00000000","quoteVolume":"19766.54916800","openTime":1786808177187,"closeTime":1786894577187,"firstId":485385,"lastId":485882,"count":498},{"symbol":"HYPERUSDT","priceChange":"-0.00100000","priceChangePercent":"-1.553","weightedAvgPrice":"0.06339530","prevClosePrice":"0.06440000","lastPrice":"0.06340000","lastQty":"1464.30000000","bidPrice":"0.06340000","bidQty":"7804.70000000","askPrice":"0.06350000","askQty":"28762.50000000","openPrice":"0.06440000","highPrice":"0.06470000","lowPrice":"0.06270000","volume":"2996773.30000000","quoteVolume":"189981.34834000","openTime":1786808229077,"closeTime":1786894629077,"firstId":21381083,"lastId":21385920,"count":4838},{"symbol":"HYPERUSDC","priceChange":"-0.00110000","priceChangePercent":"-1.711","weightedAvgPrice":"0.06351447","prevClosePrice":"0.06420000","lastPrice":"0.06320000","lastQty":"736.80000000","bidPrice":"0.06330000","bidQty":"637.70000000","askPrice":"0.06340000","askQty":"6463.20000000","openPrice":"0.06430000","highPrice":"0.06450000","lowPrice":"0.06280000","volume":"82148.90000000","quoteVolume":"5217.64364000","openTime":1786808229075,"closeTime":1786894629075,"firstId":2609594,"lastId":2609706,"count":113},{"symbol":"HYPERBNB","priceChange":"-0.00029450","priceChangePercent":"-53.918","weightedAvgPrice":"0.00039614","prevClosePrice":"0.00000000","lastPrice":"0.00025170","lastQty":"6849.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00054620","highPrice":"0.00117000","lowPrice":"0.00004050","volume":"1318386.10000000","quoteVolume":"522.26193281","openTime":1783321919105,"closeTime":1783408319105,"firstId":29872,"lastId":33871,"count":4000},{"symbol":"HYPERFDUSD","priceChange":"0.25030000","priceChangePercent":"242.539","weightedAvgPrice":"0.39324203","prevClosePrice":"0.00000000","lastPrice":"0.35350000","lastQty":"301.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10320000","highPrice":"0.76220000","lowPrice":"0.09940000","volume":"1748253.10000000","quoteVolume":"687486.60232000","openTime":1783321919105,"closeTime":1783408319105,"firstId":13997,"lastId":17996,"count":4000},{"symbol":"HYPERTRY","priceChange":"-0.05000000","priceChangePercent":"-1.623","weightedAvgPrice":"3.03805831","prevClosePrice":"3.08000000","lastPrice":"3.03000000","lastQty":"1957.80000000","bidPrice":"3.03000000","bidQty":"47134.50000000","askPrice":"3.04000000","askQty":"80717.20000000","openPrice":"3.08000000","highPrice":"3.09000000","lowPrice":"3.00000000","volume":"1108308.60000000","quoteVolume":"3367106.15500000","openTime":1786808228748,"closeTime":1786894628748,"firstId":3924819,"lastId":3925294,"count":476},{"symbol":"INITUSDT","priceChange":"-0.00030000","priceChangePercent":"-0.575","weightedAvgPrice":"0.05250925","prevClosePrice":"0.05210000","lastPrice":"0.05190000","lastQty":"5871.70000000","bidPrice":"0.05190000","bidQty":"3211.60000000","askPrice":"0.05200000","askQty":"40272.30000000","openPrice":"0.05220000","highPrice":"0.05410000","lowPrice":"0.05080000","volume":"6709877.10000000","quoteVolume":"352330.58679000","openTime":1786808202196,"closeTime":1786894602196,"firstId":36785246,"lastId":36793954,"count":8709},{"symbol":"INITUSDC","priceChange":"-0.00020000","priceChangePercent":"-0.385","weightedAvgPrice":"0.05214202","prevClosePrice":"0.05210000","lastPrice":"0.05180000","lastQty":"623.00000000","bidPrice":"0.05180000","bidQty":"19781.40000000","askPrice":"0.05190000","askQty":"15324.00000000","openPrice":"0.05200000","highPrice":"0.05400000","lowPrice":"0.05070000","volume":"642636.20000000","quoteVolume":"33508.34763000","openTime":1786808151359,"closeTime":1786894551359,"firstId":4952212,"lastId":4952653,"count":442},{"symbol":"INITBNB","priceChange":"-0.00037700","priceChangePercent":"-75.250","weightedAvgPrice":"0.00027150","prevClosePrice":"0.00000000","lastPrice":"0.00012400","lastQty":"2016.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00050100","highPrice":"0.00055000","lowPrice":"0.00005500","volume":"1527505.50000000","quoteVolume":"414.71995660","openTime":1783321919105,"closeTime":1783408319105,"firstId":65933,"lastId":69932,"count":4000},{"symbol":"INITFDUSD","priceChange":"-0.29100000","priceChangePercent":"-73.392","weightedAvgPrice":"0.20108696","prevClosePrice":"0.00000000","lastPrice":"0.10550000","lastQty":"54.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.39650000","highPrice":"0.50000000","lowPrice":"0.06950000","volume":"1296871.50000000","quoteVolume":"260783.94653000","openTime":1783321919105,"closeTime":1783408319105,"firstId":444765,"lastId":448764,"count":4000},{"symbol":"INITTRY","priceChange":"-0.01000000","priceChangePercent":"-0.402","weightedAvgPrice":"2.51059792","prevClosePrice":"2.48000000","lastPrice":"2.48000000","lastQty":"1240.20000000","bidPrice":"2.48000000","bidQty":"10218.30000000","askPrice":"2.49000000","askQty":"16891.80000000","openPrice":"2.49000000","highPrice":"2.59000000","lowPrice":"2.43000000","volume":"438299.10000000","quoteVolume":"1100392.80800000","openTime":1786807842315,"closeTime":1786894242315,"firstId":5379747,"lastId":5380023,"count":277},{"symbol":"SIGNUSDT","priceChange":"0.00025000","priceChangePercent":"3.828","weightedAvgPrice":"0.00667053","prevClosePrice":"0.00653000","lastPrice":"0.00678000","lastQty":"17430.00000000","bidPrice":"0.00677000","bidQty":"250847.00000000","askPrice":"0.00679000","askQty":"116486.00000000","openPrice":"0.00653000","highPrice":"0.00689000","lowPrice":"0.00645000","volume":"51247916.00000000","quoteVolume":"341850.70984000","openTime":1786808229102,"closeTime":1786894629102,"firstId":24087440,"lastId":24097180,"count":9741},{"symbol":"SIGNUSDC","priceChange":"0.00021000","priceChangePercent":"3.216","weightedAvgPrice":"0.00664971","prevClosePrice":"0.00654000","lastPrice":"0.00674000","lastQty":"3857.00000000","bidPrice":"0.00677000","bidQty":"1380.00000000","askPrice":"0.00679000","askQty":"1380.00000000","openPrice":"0.00653000","highPrice":"0.00689000","lowPrice":"0.00645000","volume":"997415.00000000","quoteVolume":"6632.52463000","openTime":1786808218041,"closeTime":1786894618041,"firstId":2324337,"lastId":2324700,"count":364},{"symbol":"SIGNBNB","priceChange":"0.00000001","priceChangePercent":"0.091","weightedAvgPrice":"0.00001100","prevClosePrice":"0.00001087","lastPrice":"0.00001094","lastQty":"4930.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00001093","highPrice":"0.00001123","lowPrice":"0.00001093","volume":"1475003.00000000","quoteVolume":"16.23226097","openTime":1785985207615,"closeTime":1786071607615,"firstId":831600,"lastId":832285,"count":686},{"symbol":"SIGNFDUSD","priceChange":"0.00028000","priceChangePercent":"1.803","weightedAvgPrice":"0.01600649","prevClosePrice":"0.00000000","lastPrice":"0.01581000","lastQty":"951.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01553000","highPrice":"0.01701000","lowPrice":"0.01519000","volume":"7219986.00000000","quoteVolume":"115566.64608000","openTime":1783321919105,"closeTime":1783408319105,"firstId":840559,"lastId":844558,"count":4000},{"symbol":"SIGNTRY","priceChange":"0.01300000","priceChangePercent":"4.167","weightedAvgPrice":"0.32200293","prevClosePrice":"0.31200000","lastPrice":"0.32500000","lastQty":"205609.00000000","bidPrice":"0.32400000","bidQty":"354646.00000000","askPrice":"0.32500000","askQty":"242994.00000000","openPrice":"0.31200000","highPrice":"0.33000000","lowPrice":"0.30900000","volume":"17258817.00000000","quoteVolume":"5557389.59900000","openTime":1786808221388,"closeTime":1786894621388,"firstId":4281933,"lastId":4282643,"count":711},{"symbol":"STOUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.256","weightedAvgPrice":"0.03869031","prevClosePrice":"0.03900000","lastPrice":"0.03890000","lastQty":"14854.60000000","bidPrice":"0.03880000","bidQty":"61841.10000000","askPrice":"0.03890000","askQty":"12516.90000000","openPrice":"0.03900000","highPrice":"0.03900000","lowPrice":"0.03840000","volume":"5204402.80000000","quoteVolume":"201359.94226000","openTime":1786808221050,"closeTime":1786894621050,"firstId":22466168,"lastId":22471146,"count":4979},{"symbol":"STOUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.03864682","prevClosePrice":"0.03900000","lastPrice":"0.03880000","lastQty":"644.30000000","bidPrice":"0.03880000","bidQty":"2730.30000000","askPrice":"0.03890000","askQty":"2250.40000000","openPrice":"0.03880000","highPrice":"0.03890000","lowPrice":"0.03840000","volume":"69071.80000000","quoteVolume":"2669.40568000","openTime":1786808162013,"closeTime":1786894562013,"firstId":2482900,"lastId":2482980,"count":81},{"symbol":"STOBNB","priceChange":"-0.00007109","priceChangePercent":"-40.298","weightedAvgPrice":"0.00014059","prevClosePrice":"0.00000000","lastPrice":"0.00010532","lastQty":"556.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017641","highPrice":"0.00022222","lowPrice":"0.00008012","volume":"5510965.70000000","quoteVolume":"774.79695616","openTime":1783321919105,"closeTime":1783408319105,"firstId":6331,"lastId":10330,"count":4000},{"symbol":"STOFDUSD","priceChange":"-0.07800000","priceChangePercent":"-44.444","weightedAvgPrice":"0.12687302","prevClosePrice":"0.00000000","lastPrice":"0.09750000","lastQty":"492.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.17550000","highPrice":"0.28740000","lowPrice":"0.07220000","volume":"4414474.40000000","quoteVolume":"560077.71019000","openTime":1783321919105,"closeTime":1783408319105,"firstId":102220,"lastId":106219,"count":4000},{"symbol":"STOTRY","priceChange":"0.00200000","priceChangePercent":"0.108","weightedAvgPrice":"1.85047928","prevClosePrice":"1.86100000","lastPrice":"1.86200000","lastQty":"24070.00000000","bidPrice":"1.85900000","bidQty":"2286.20000000","askPrice":"1.86000000","askQty":"1202.30000000","openPrice":"1.86000000","highPrice":"1.86500000","lowPrice":"1.83500000","volume":"4339885.20000000","quoteVolume":"8030867.63640000","openTime":1786808196969,"closeTime":1786894596969,"firstId":10035003,"lastId":10036664,"count":1662},{"symbol":"ENJUSDC","priceChange":"-0.00031000","priceChangePercent":"-1.274","weightedAvgPrice":"0.02407205","prevClosePrice":"0.02438000","lastPrice":"0.02403000","lastQty":"4389.00000000","bidPrice":"0.02392000","bidQty":"1463.00000000","askPrice":"0.02399000","askQty":"1463.00000000","openPrice":"0.02434000","highPrice":"0.02506000","lowPrice":"0.02372000","volume":"608253.00000000","quoteVolume":"14641.89600400","openTime":1786808223847,"closeTime":1786894623847,"firstId":814018,"lastId":814217,"count":200},{"symbol":"VIRTUALTRY","priceChange":"-0.05000000","priceChangePercent":"-0.186","weightedAvgPrice":"26.83056548","prevClosePrice":"26.83000000","lastPrice":"26.78000000","lastQty":"3269.09000000","bidPrice":"26.78000000","bidQty":"56.32000000","askPrice":"26.79000000","askQty":"56.32000000","openPrice":"26.83000000","highPrice":"27.25000000","lowPrice":"26.38000000","volume":"62678.45000000","quoteVolume":"1681698.25700000","openTime":1786808228442,"closeTime":1786894628442,"firstId":2800901,"lastId":2801394,"count":494},{"symbol":"SYRUPUSDT","priceChange":"0.00580000","priceChangePercent":"3.697","weightedAvgPrice":"0.16317196","prevClosePrice":"0.15700000","lastPrice":"0.16270000","lastQty":"135.20000000","bidPrice":"0.16260000","bidQty":"2717.90000000","askPrice":"0.16270000","askQty":"1667.50000000","openPrice":"0.15690000","highPrice":"0.16870000","lowPrice":"0.15670000","volume":"13443708.10000000","quoteVolume":"2193636.16482000","openTime":1786808227493,"closeTime":1786894627493,"firstId":46160372,"lastId":46203939,"count":43568},{"symbol":"SYRUPUSDC","priceChange":"0.00570000","priceChangePercent":"3.635","weightedAvgPrice":"0.16291682","prevClosePrice":"0.15680000","lastPrice":"0.16250000","lastQty":"46.00000000","bidPrice":"0.16250000","bidQty":"405.00000000","askPrice":"0.16260000","askQty":"1558.10000000","openPrice":"0.15680000","highPrice":"0.16820000","lowPrice":"0.15650000","volume":"4575358.60000000","quoteVolume":"745402.85691000","openTime":1786808228908,"closeTime":1786894628908,"firstId":9242112,"lastId":9250857,"count":8746},{"symbol":"KMNOUSDT","priceChange":"-0.00037000","priceChangePercent":"-2.020","weightedAvgPrice":"0.01802041","prevClosePrice":"0.01830000","lastPrice":"0.01795000","lastQty":"10398.00000000","bidPrice":"0.01794000","bidQty":"557.00000000","askPrice":"0.01795000","askQty":"9556.00000000","openPrice":"0.01832000","highPrice":"0.01832000","lowPrice":"0.01786000","volume":"5763533.00000000","quoteVolume":"103861.23598000","openTime":1786808189065,"closeTime":1786894589065,"firstId":17236736,"lastId":17238439,"count":1704},{"symbol":"KMNOUSDC","priceChange":"-0.00030000","priceChangePercent":"-1.640","weightedAvgPrice":"0.01798831","prevClosePrice":"0.01829000","lastPrice":"0.01799000","lastQty":"298.00000000","bidPrice":"0.01792000","bidQty":"2474.00000000","askPrice":"0.01793000","askQty":"5145.00000000","openPrice":"0.01829000","highPrice":"0.01829000","lowPrice":"0.01786000","volume":"571320.00000000","quoteVolume":"10277.08344000","openTime":1786808154067,"closeTime":1786894554067,"firstId":4063773,"lastId":4064013,"count":241},{"symbol":"SXTUSDT","priceChange":"0.00003000","priceChangePercent":"0.429","weightedAvgPrice":"0.00700597","prevClosePrice":"0.00699000","lastPrice":"0.00702000","lastQty":"2184.80000000","bidPrice":"0.00702000","bidQty":"110773.70000000","askPrice":"0.00703000","askQty":"45137.30000000","openPrice":"0.00699000","highPrice":"0.00716000","lowPrice":"0.00693000","volume":"20615672.80000000","quoteVolume":"144432.83647300","openTime":1786808229825,"closeTime":1786894629825,"firstId":15070686,"lastId":15074373,"count":3688},{"symbol":"SXTUSDC","priceChange":"0.00003000","priceChangePercent":"0.430","weightedAvgPrice":"0.00700595","prevClosePrice":"0.00693000","lastPrice":"0.00701000","lastQty":"15207.20000000","bidPrice":"0.00701000","bidQty":"9988.90000000","askPrice":"0.00704000","askQty":"59803.10000000","openPrice":"0.00698000","highPrice":"0.00707000","lowPrice":"0.00698000","volume":"67297.00000000","quoteVolume":"471.47945400","openTime":1786808040306,"closeTime":1786894440306,"firstId":2249823,"lastId":2249836,"count":14},{"symbol":"SXTBNB","priceChange":"-0.00005634","priceChangePercent":"-38.938","weightedAvgPrice":"0.00012479","prevClosePrice":"0.00000000","lastPrice":"0.00008835","lastQty":"113.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00014469","highPrice":"0.00016115","lowPrice":"0.00007500","volume":"3217555.60000000","quoteVolume":"401.51415787","openTime":1783321919105,"closeTime":1783408319105,"firstId":28526,"lastId":32525,"count":4000},{"symbol":"SXTFDUSD","priceChange":"-0.01160000","priceChangePercent":"-13.551","weightedAvgPrice":"0.08472950","prevClosePrice":"0.00000000","lastPrice":"0.07400000","lastQty":"379.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08560000","highPrice":"0.09670000","lowPrice":"0.07060000","volume":"1862172.10000000","quoteVolume":"157780.91944000","openTime":1783321919105,"closeTime":1783408319105,"firstId":88871,"lastId":92870,"count":4000},{"symbol":"SXTTRY","priceChange":"0.00270000","priceChangePercent":"0.810","weightedAvgPrice":"0.33613123","prevClosePrice":"0.33480000","lastPrice":"0.33590000","lastQty":"282.80000000","bidPrice":"0.33590000","bidQty":"353976.30000000","askPrice":"0.33790000","askQty":"115630.10000000","openPrice":"0.33320000","highPrice":"0.34250000","lowPrice":"0.33190000","volume":"3403487.20000000","quoteVolume":"1144018.33345000","openTime":1786808219543,"closeTime":1786894619543,"firstId":3128775,"lastId":3128934,"count":160},{"symbol":"PUNDIXUSDC","priceChange":"-0.01140000","priceChangePercent":"-6.730","weightedAvgPrice":"0.15704706","prevClosePrice":"0.00000000","lastPrice":"0.15800000","lastQty":"472.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16940000","highPrice":"0.17820000","lowPrice":"0.13710000","volume":"1534835.40000000","quoteVolume":"241041.38637000","openTime":1783321919105,"closeTime":1783408319105,"firstId":88408,"lastId":92407,"count":4000},{"symbol":"SYRUPTRY","priceChange":"0.28400000","priceChangePercent":"3.792","weightedAvgPrice":"7.85596022","prevClosePrice":"7.51300000","lastPrice":"7.77400000","lastQty":"8.80000000","bidPrice":"7.77600000","bidQty":"202.50000000","askPrice":"7.78400000","askQty":"202.50000000","openPrice":"7.49000000","highPrice":"9.69000000","lowPrice":"7.48900000","volume":"6761034.50000000","quoteVolume":"53114418.08440000","openTime":1786808225670,"closeTime":1786894625670,"firstId":3112437,"lastId":3121394,"count":8958},{"symbol":"NXPCUSDT","priceChange":"0.00100000","priceChangePercent":"0.521","weightedAvgPrice":"0.19670423","prevClosePrice":"0.19180000","lastPrice":"0.19280000","lastQty":"580.90000000","bidPrice":"0.19280000","bidQty":"194.10000000","askPrice":"0.19290000","askQty":"735.50000000","openPrice":"0.19180000","highPrice":"0.20830000","lowPrice":"0.18460000","volume":"9957617.50000000","quoteVolume":"1958705.45845000","openTime":1786808211361,"closeTime":1786894611361,"firstId":33727268,"lastId":33765571,"count":38304},{"symbol":"NXPCUSDC","priceChange":"-0.00090000","priceChangePercent":"-0.467","weightedAvgPrice":"0.20032914","prevClosePrice":"0.18990000","lastPrice":"0.19180000","lastQty":"104.00000000","bidPrice":"0.19240000","bidQty":"603.20000000","askPrice":"0.19270000","askQty":"450.40000000","openPrice":"0.19270000","highPrice":"0.20740000","lowPrice":"0.18490000","volume":"1629405.70000000","quoteVolume":"326417.44532000","openTime":1786808211361,"closeTime":1786894611361,"firstId":5211867,"lastId":5212950,"count":1084},{"symbol":"NXPCBNB","priceChange":"-0.00067671","priceChangePercent":"-48.751","weightedAvgPrice":"0.00102111","prevClosePrice":"0.00000000","lastPrice":"0.00071138","lastQty":"79.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00138809","highPrice":"0.00169464","lowPrice":"0.00043361","volume":"163743.70000000","quoteVolume":"167.20049826","openTime":1783321919105,"closeTime":1783408319105,"firstId":28623,"lastId":32622,"count":4000},{"symbol":"NXPCFDUSD","priceChange":"-0.37380000","priceChangePercent":"-32.917","weightedAvgPrice":"0.94930524","prevClosePrice":"0.00000000","lastPrice":"0.76180000","lastQty":"8.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.13560000","highPrice":"1.29700000","lowPrice":"0.69100000","volume":"148898.40000000","quoteVolume":"141350.03122000","openTime":1783321919105,"closeTime":1783408319105,"firstId":132524,"lastId":136523,"count":4000},{"symbol":"NXPCTRY","priceChange":"0.04000000","priceChangePercent":"0.436","weightedAvgPrice":"9.45457836","prevClosePrice":"9.10000000","lastPrice":"9.22000000","lastQty":"62.20000000","bidPrice":"9.21000000","bidQty":"13667.80000000","askPrice":"9.23000000","askQty":"5063.40000000","openPrice":"9.18000000","highPrice":"9.95000000","lowPrice":"8.87000000","volume":"2957682.80000000","quoteVolume":"27963643.78400000","openTime":1786808122025,"closeTime":1786894522025,"firstId":1862424,"lastId":1865553,"count":3130},{"symbol":"AWEBTC","priceChange":"0.00000012","priceChangePercent":"19.048","weightedAvgPrice":"0.00000065","prevClosePrice":"0.00000000","lastPrice":"0.00000075","lastQty":"2873.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000063","highPrice":"0.00000078","lowPrice":"0.00000056","volume":"9356140.00000000","quoteVolume":"6.06695324","openTime":1783321919105,"closeTime":1783408319105,"firstId":67952,"lastId":71951,"count":4000},{"symbol":"AWEUSDT","priceChange":"0.00012000","priceChangePercent":"0.188","weightedAvgPrice":"0.06457030","prevClosePrice":"0.06398000","lastPrice":"0.06410000","lastQty":"650.00000000","bidPrice":"0.06414000","bidQty":"4250.00000000","askPrice":"0.06420000","askQty":"172.00000000","openPrice":"0.06398000","highPrice":"0.06570000","lowPrice":"0.06334000","volume":"6842283.00000000","quoteVolume":"441808.27515000","openTime":1786808225365,"closeTime":1786894625365,"firstId":7255572,"lastId":7273526,"count":17955},{"symbol":"HAEDALUSDT","priceChange":"-0.00027000","priceChangePercent":"-1.573","weightedAvgPrice":"0.01698333","prevClosePrice":"0.01714000","lastPrice":"0.01689000","lastQty":"7926.70000000","bidPrice":"0.01689000","bidQty":"5629.80000000","askPrice":"0.01691000","askQty":"1500.00000000","openPrice":"0.01716000","highPrice":"0.01745000","lowPrice":"0.01653000","volume":"20910489.60000000","quoteVolume":"355129.70117600","openTime":1786808229734,"closeTime":1786894629734,"firstId":10547970,"lastId":10553360,"count":5391},{"symbol":"HAEDALUSDC","priceChange":"-0.00021000","priceChangePercent":"-1.230","weightedAvgPrice":"0.01697839","prevClosePrice":"0.01717000","lastPrice":"0.01687000","lastQty":"1998.40000000","bidPrice":"0.01686000","bidQty":"14398.60000000","askPrice":"0.01690000","askQty":"5918.90000000","openPrice":"0.01708000","highPrice":"0.01739000","lowPrice":"0.01660000","volume":"1202343.40000000","quoteVolume":"20413.85069500","openTime":1786808184104,"closeTime":1786894584104,"firstId":2199311,"lastId":2199571,"count":261},{"symbol":"HAEDALBNB","priceChange":"-0.00012670","priceChangePercent":"-68.635","weightedAvgPrice":"0.00011794","prevClosePrice":"0.00000000","lastPrice":"0.00005790","lastQty":"1352.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00018460","highPrice":"0.00024340","lowPrice":"0.00002540","volume":"2112691.10000000","quoteVolume":"249.17796893","openTime":1783321919105,"closeTime":1783408319105,"firstId":18263,"lastId":22262,"count":4000},{"symbol":"HAEDALFDUSD","priceChange":"-0.01740000","priceChangePercent":"-26.165","weightedAvgPrice":"0.07078412","prevClosePrice":"0.00000000","lastPrice":"0.04910000","lastQty":"4579.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06650000","highPrice":"0.08860000","lowPrice":"0.04780000","volume":"7970220.90000000","quoteVolume":"564165.08813000","openTime":1783321919105,"closeTime":1783408319105,"firstId":110127,"lastId":114126,"count":4000},{"symbol":"HAEDALTRY","priceChange":"-0.01200000","priceChangePercent":"-1.465","weightedAvgPrice":"0.81284550","prevClosePrice":"0.82200000","lastPrice":"0.80700000","lastQty":"48047.00000000","bidPrice":"0.80600000","bidQty":"138088.40000000","askPrice":"0.80900000","askQty":"17429.60000000","openPrice":"0.81900000","highPrice":"0.85300000","lowPrice":"0.79100000","volume":"9980575.70000000","quoteVolume":"8112666.02550000","openTime":1786808229734,"closeTime":1786894629734,"firstId":2700325,"lastId":2701162,"count":838},{"symbol":"USD1USDT","priceChange":"0.00018000","priceChangePercent":"0.018","weightedAvgPrice":"1.00009617","prevClosePrice":"0.99999000","lastPrice":"1.00018000","lastQty":"142.00000000","bidPrice":"1.00018000","bidQty":"116927.00000000","askPrice":"1.00019000","askQty":"219057.00000000","openPrice":"1.00000000","highPrice":"1.00024000","lowPrice":"0.99994000","volume":"44885504.00000000","quoteVolume":"44889820.52967000","openTime":1786808230097,"closeTime":1786894630097,"firstId":34833214,"lastId":34891834,"count":58621},{"symbol":"HUMAUSDT","priceChange":"-0.00108000","priceChangePercent":"-5.005","weightedAvgPrice":"0.02061984","prevClosePrice":"0.02157000","lastPrice":"0.02050000","lastQty":"2343.00000000","bidPrice":"0.02049000","bidQty":"2500.00000000","askPrice":"0.02051000","askQty":"23852.00000000","openPrice":"0.02158000","highPrice":"0.02175000","lowPrice":"0.01999000","volume":"27448226.00000000","quoteVolume":"565978.00060000","openTime":1786808206656,"closeTime":1786894606656,"firstId":28217386,"lastId":28233440,"count":16055},{"symbol":"HUMAUSDC","priceChange":"-0.00112000","priceChangePercent":"-5.185","weightedAvgPrice":"0.02053006","prevClosePrice":"0.02158000","lastPrice":"0.02048000","lastQty":"487.00000000","bidPrice":"0.02045000","bidQty":"98903.00000000","askPrice":"0.02049000","askQty":"95887.00000000","openPrice":"0.02160000","highPrice":"0.02163000","lowPrice":"0.02001000","volume":"2124732.00000000","quoteVolume":"43620.87464000","openTime":1786808230109,"closeTime":1786894630109,"firstId":4232158,"lastId":4232356,"count":199},{"symbol":"HUMABNB","priceChange":"-0.00001547","priceChangePercent":"-33.888","weightedAvgPrice":"0.00003866","prevClosePrice":"0.00000000","lastPrice":"0.00003018","lastQty":"726.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004565","highPrice":"0.00005265","lowPrice":"0.00002656","volume":"11036529.00000000","quoteVolume":"426.70198183","openTime":1783321919105,"closeTime":1783408319105,"firstId":34245,"lastId":38244,"count":4000},{"symbol":"HUMAFDUSD","priceChange":"0.00589000","priceChangePercent":"28.008","weightedAvgPrice":"0.02620851","prevClosePrice":"0.00000000","lastPrice":"0.02692000","lastQty":"218.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02103000","highPrice":"0.03355000","lowPrice":"0.02017000","volume":"6257665.00000000","quoteVolume":"164004.06467000","openTime":1783321919105,"closeTime":1783408319105,"firstId":277990,"lastId":281989,"count":4000},{"symbol":"HUMATRY","priceChange":"-0.05100000","priceChangePercent":"-4.947","weightedAvgPrice":"0.99265438","prevClosePrice":"1.03100000","lastPrice":"0.98000000","lastQty":"9334.00000000","bidPrice":"0.98000000","bidQty":"14391.00000000","askPrice":"0.98100000","askQty":"19678.00000000","openPrice":"1.03100000","highPrice":"1.03900000","lowPrice":"0.95700000","volume":"12356047.00000000","quoteVolume":"12265284.21800000","openTime":1786808206631,"closeTime":1786894606631,"firstId":2722499,"lastId":2724278,"count":1780},{"symbol":"ABTC","priceChange":"-0.00000054","priceChangePercent":"-24.324","weightedAvgPrice":"0.00000190","prevClosePrice":"0.00000000","lastPrice":"0.00000168","lastQty":"1030.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000222","highPrice":"0.00000227","lowPrice":"0.00000162","volume":"2127140.70000000","quoteVolume":"4.04825876","openTime":1783321919105,"closeTime":1783408319105,"firstId":74490,"lastId":78489,"count":4000},{"symbol":"AETH","priceChange":"-0.00006390","priceChangePercent":"-38.657","weightedAvgPrice":"0.00013784","prevClosePrice":"0.00000000","lastPrice":"0.00010140","lastQty":"205.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00016530","highPrice":"0.00018740","lowPrice":"0.00009970","volume":"1247203.20000000","quoteVolume":"171.91626629","openTime":1783321919105,"closeTime":1783408319105,"firstId":4891,"lastId":8890,"count":4000},{"symbol":"AFDUSD","priceChange":"-0.15110000","priceChangePercent":"-34.808","weightedAvgPrice":"0.38862238","prevClosePrice":"0.00000000","lastPrice":"0.28300000","lastQty":"2543.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.43410000","highPrice":"0.43680000","lowPrice":"0.10410000","volume":"489103.90000000","quoteVolume":"190076.72026000","openTime":1783321919105,"closeTime":1783408319105,"firstId":94960,"lastId":98959,"count":4000},{"symbol":"ATRY","priceChange":"0.01000000","priceChangePercent":"0.339","weightedAvgPrice":"2.96350376","prevClosePrice":"2.97000000","lastPrice":"2.96000000","lastQty":"1010.80000000","bidPrice":"2.96000000","bidQty":"518.90000000","askPrice":"2.97000000","askQty":"7072.00000000","openPrice":"2.95000000","highPrice":"2.98000000","lowPrice":"2.93000000","volume":"77130.30000000","quoteVolume":"228575.93400000","openTime":1786808147399,"closeTime":1786894547399,"firstId":512222,"lastId":512316,"count":95},{"symbol":"AUSDC","priceChange":"-0.00080000","priceChangePercent":"-1.272","weightedAvgPrice":"0.06245803","prevClosePrice":"0.06250000","lastPrice":"0.06210000","lastQty":"1499.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06290000","highPrice":"0.06370000","lowPrice":"0.06180000","volume":"98770.00000000","quoteVolume":"6168.97992000","openTime":1786590006671,"closeTime":1786676406671,"firstId":1260964,"lastId":1261105,"count":142},{"symbol":"AUSDT","priceChange":"-0.00020000","priceChangePercent":"-0.322","weightedAvgPrice":"0.06160205","prevClosePrice":"0.06200000","lastPrice":"0.06190000","lastQty":"8041.00000000","bidPrice":"0.06180000","bidQty":"31288.90000000","askPrice":"0.06190000","askQty":"1483.70000000","openPrice":"0.06210000","highPrice":"0.06210000","lowPrice":"0.06110000","volume":"1345806.20000000","quoteVolume":"82904.42278000","openTime":1786808230146,"closeTime":1786894630146,"firstId":16315256,"lastId":16316543,"count":1288},{"symbol":"SOPHUSDT","priceChange":"-0.00002000","priceChangePercent":"-0.538","weightedAvgPrice":"0.00370780","prevClosePrice":"0.00373000","lastPrice":"0.00370000","lastQty":"204215.00000000","bidPrice":"0.00370000","bidQty":"89454.00000000","askPrice":"0.00371000","askQty":"361244.00000000","openPrice":"0.00372000","highPrice":"0.00382000","lowPrice":"0.00360000","volume":"66067429.00000000","quoteVolume":"244964.94841000","openTime":1786808224128,"closeTime":1786894624128,"firstId":13453069,"lastId":13459943,"count":6875},{"symbol":"SOPHUSDC","priceChange":"-0.00002000","priceChangePercent":"-0.539","weightedAvgPrice":"0.00369611","prevClosePrice":"0.00370000","lastPrice":"0.00369000","lastQty":"223093.00000000","bidPrice":"0.00369000","bidQty":"181121.00000000","askPrice":"0.00370000","askQty":"17718.00000000","openPrice":"0.00371000","highPrice":"0.00380000","lowPrice":"0.00360000","volume":"8170613.00000000","quoteVolume":"30199.49563000","openTime":1786808225977,"closeTime":1786894625977,"firstId":2175484,"lastId":2175756,"count":273},{"symbol":"SOPHBNB","priceChange":"-0.00001232","priceChangePercent":"-26.257","weightedAvgPrice":"0.00004815","prevClosePrice":"0.00000000","lastPrice":"0.00003460","lastQty":"941.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004692","highPrice":"0.00006049","lowPrice":"0.00003344","volume":"6118140.00000000","quoteVolume":"294.57658503","openTime":1783321919105,"closeTime":1783408319105,"firstId":32404,"lastId":36403,"count":4000},{"symbol":"SOPHFDUSD","priceChange":"-0.00079000","priceChangePercent":"-8.272","weightedAvgPrice":"0.00921347","prevClosePrice":"0.00000000","lastPrice":"0.00876000","lastQty":"705.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00955000","highPrice":"0.03200000","lowPrice":"0.00747000","volume":"81116396.00000000","quoteVolume":"747363.37050000","openTime":1783321919105,"closeTime":1783408319105,"firstId":254348,"lastId":258347,"count":4000},{"symbol":"SOPHTRY","priceChange":"-0.00200000","priceChangePercent":"-1.117","weightedAvgPrice":"0.17813327","prevClosePrice":"0.17800000","lastPrice":"0.17700000","lastQty":"130832.00000000","bidPrice":"0.17700000","bidQty":"8859.00000000","askPrice":"0.17800000","askQty":"976261.00000000","openPrice":"0.17900000","highPrice":"0.18300000","lowPrice":"0.17200000","volume":"43695222.00000000","quoteVolume":"7783572.95700000","openTime":1786808228619,"closeTime":1786894628619,"firstId":1963681,"lastId":1964737,"count":1057},{"symbol":"MUBARAKTRY","priceChange":"0.01600000","priceChangePercent":"2.054","weightedAvgPrice":"0.78387893","prevClosePrice":"0.77600000","lastPrice":"0.79500000","lastQty":"200.00000000","bidPrice":"0.79400000","bidQty":"43788.60000000","askPrice":"0.79500000","askQty":"1698.40000000","openPrice":"0.77900000","highPrice":"0.82800000","lowPrice":"0.72500000","volume":"64262154.80000000","quoteVolume":"50373749.12470000","openTime":1786808230101,"closeTime":1786894630101,"firstId":2934654,"lastId":2938870,"count":4217},{"symbol":"TRXJPY","priceChange":"0.06000000","priceChangePercent":"0.114","weightedAvgPrice":"52.81523641","prevClosePrice":"52.79000000","lastPrice":"52.84000000","lastQty":"4.27000000","bidPrice":"52.84000000","bidQty":"3901.16000000","askPrice":"52.85000000","askQty":"160.31000000","openPrice":"52.78000000","highPrice":"52.96000000","lowPrice":"52.71000000","volume":"124965.16000000","quoteVolume":"6600064.46860000","openTime":1786808228023,"closeTime":1786894628023,"firstId":782543,"lastId":784510,"count":1968},{"symbol":"DAIJPY","priceChange":"1.39000000","priceChangePercent":"0.876","weightedAvgPrice":"159.58772089","prevClosePrice":"0.00000000","lastPrice":"160.00000000","lastQty":"9145.09900000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"158.61000000","highPrice":"160.00000000","lowPrice":"158.53000000","volume":"839780.59500000","quoteVolume":"134018671.20261000","openTime":1783321919105,"closeTime":1783408319105,"firstId":736603,"lastId":740602,"count":4000},{"symbol":"RESOLVUSDT","priceChange":"-0.00026000","priceChangePercent":"-1.483","weightedAvgPrice":"0.01750024","prevClosePrice":"0.01752000","lastPrice":"0.01727000","lastQty":"76009.90000000","bidPrice":"0.01726000","bidQty":"9983.80000000","askPrice":"0.01728000","askQty":"4710.80000000","openPrice":"0.01753000","highPrice":"0.01794000","lowPrice":"0.01697000","volume":"12596508.00000000","quoteVolume":"220441.87848000","openTime":1786808225771,"closeTime":1786894625771,"firstId":17384168,"lastId":17389369,"count":5202},{"symbol":"RESOLVUSDC","priceChange":"-0.00029000","priceChangePercent":"-1.653","weightedAvgPrice":"0.01748112","prevClosePrice":"0.01753000","lastPrice":"0.01725000","lastQty":"3530.20000000","bidPrice":"0.01725000","bidQty":"3670.30000000","askPrice":"0.01727000","askQty":"3670.30000000","openPrice":"0.01754000","highPrice":"0.01791000","lowPrice":"0.01698000","volume":"2212315.00000000","quoteVolume":"38673.73296300","openTime":1786808225688,"closeTime":1786894625688,"firstId":2178956,"lastId":2179863,"count":908},{"symbol":"RESOLVBNB","priceChange":"-0.00011560","priceChangePercent":"-50.370","weightedAvgPrice":"0.00019194","prevClosePrice":"0.00000000","lastPrice":"0.00011390","lastQty":"1223.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022950","highPrice":"0.00023230","lowPrice":"0.00010510","volume":"2612396.40000000","quoteVolume":"501.41950517","openTime":1783321919105,"closeTime":1783408319105,"firstId":47897,"lastId":51896,"count":4000},{"symbol":"RESOLVFDUSD","priceChange":"-0.04380000","priceChangePercent":"-41.088","weightedAvgPrice":"0.07400753","prevClosePrice":"0.00000000","lastPrice":"0.06280000","lastQty":"2036.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10660000","highPrice":"0.11570000","lowPrice":"0.02520000","volume":"6786371.90000000","quoteVolume":"502242.58984000","openTime":1783321919105,"closeTime":1783408319105,"firstId":170644,"lastId":174643,"count":4000},{"symbol":"RESOLVTRY","priceChange":"-0.01290000","priceChangePercent":"-1.539","weightedAvgPrice":"0.84067498","prevClosePrice":"0.83700000","lastPrice":"0.82540000","lastQty":"60.50000000","bidPrice":"0.82560000","bidQty":"1835.10000000","askPrice":"0.82670000","askQty":"1835.10000000","openPrice":"0.83830000","highPrice":"0.85810000","lowPrice":"0.81210000","volume":"8712687.50000000","quoteVolume":"7324538.39702000","openTime":1786808225975,"closeTime":1786894625975,"firstId":4263464,"lastId":4264894,"count":1431},{"symbol":"HOMEUSDT","priceChange":"-0.00142000","priceChangePercent":"-15.866","weightedAvgPrice":"0.00814293","prevClosePrice":"0.00895000","lastPrice":"0.00753000","lastQty":"58190.00000000","bidPrice":"0.00753000","bidQty":"152267.00000000","askPrice":"0.00754000","askQty":"85160.00000000","openPrice":"0.00895000","highPrice":"0.00915000","lowPrice":"0.00745000","volume":"770079512.00000000","quoteVolume":"6270705.15218000","openTime":1786808229755,"closeTime":1786894629755,"firstId":21002094,"lastId":21059296,"count":57203},{"symbol":"HOMEUSDC","priceChange":"-0.00142000","priceChangePercent":"-15.884","weightedAvgPrice":"0.00800761","prevClosePrice":"0.00896000","lastPrice":"0.00752000","lastQty":"1032.00000000","bidPrice":"0.00752000","bidQty":"43244.00000000","askPrice":"0.00753000","askQty":"6113.00000000","openPrice":"0.00894000","highPrice":"0.00913000","lowPrice":"0.00745000","volume":"51530357.00000000","quoteVolume":"412635.20712000","openTime":1786808229075,"closeTime":1786894629075,"firstId":1292406,"lastId":1298222,"count":5817},{"symbol":"HOMEBNB","priceChange":"-0.00002241","priceChangePercent":"-46.844","weightedAvgPrice":"0.00003926","prevClosePrice":"0.00000000","lastPrice":"0.00002543","lastQty":"3249.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00004784","highPrice":"0.00007099","lowPrice":"0.00001314","volume":"11008161.00000000","quoteVolume":"432.17005566","openTime":1783321919105,"closeTime":1783408319105,"firstId":31904,"lastId":35903,"count":4000},{"symbol":"HOMEFDUSD","priceChange":"0.00927000","priceChangePercent":"45.553","weightedAvgPrice":"0.02888280","prevClosePrice":"0.00000000","lastPrice":"0.02962000","lastQty":"1719.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02035000","highPrice":"0.19000000","lowPrice":"0.01860000","volume":"8795727.00000000","quoteVolume":"254045.19537000","openTime":1783321919105,"closeTime":1783408319105,"firstId":48374,"lastId":52373,"count":4000},{"symbol":"HOMETRY","priceChange":"-0.06900000","priceChangePercent":"-16.084","weightedAvgPrice":"0.38588819","prevClosePrice":"0.42900000","lastPrice":"0.36000000","lastQty":"3988.00000000","bidPrice":"0.36000000","bidQty":"343101.00000000","askPrice":"0.36100000","askQty":"339896.00000000","openPrice":"0.42900000","highPrice":"0.43700000","lowPrice":"0.35700000","volume":"201399420.00000000","quoteVolume":"77717657.50300000","openTime":1786808228894,"closeTime":1786894628894,"firstId":3316100,"lastId":3325425,"count":9326},{"symbol":"FLUXUSDC","priceChange":"-0.00050000","priceChangePercent":"-1.229","weightedAvgPrice":"0.04041526","prevClosePrice":"0.04010000","lastPrice":"0.04020000","lastQty":"3785.10000000","bidPrice":"0.04020000","bidQty":"570.77000000","askPrice":"0.04030000","askQty":"764.55000000","openPrice":"0.04070000","highPrice":"0.04100000","lowPrice":"0.03990000","volume":"129664.82000000","quoteVolume":"5240.43803700","openTime":1786808197325,"closeTime":1786894597325,"firstId":1195669,"lastId":1195762,"count":94},{"symbol":"MASKUSDC","priceChange":"0.00900000","priceChangePercent":"2.647","weightedAvgPrice":"0.34759304","prevClosePrice":"0.34100000","lastPrice":"0.34900000","lastQty":"282.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.34000000","highPrice":"0.35300000","lowPrice":"0.33900000","volume":"6171.80000000","quoteVolume":"2145.27470000","openTime":1785380406829,"closeTime":1785466806829,"firstId":167048,"lastId":167164,"count":117},{"symbol":"SUSHIUSDC","priceChange":"0.00300000","priceChangePercent":"1.988","weightedAvgPrice":"0.15174513","prevClosePrice":"0.15090000","lastPrice":"0.15390000","lastQty":"65.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.15090000","highPrice":"0.15530000","lowPrice":"0.15000000","volume":"22936.20000000","quoteVolume":"3480.45659000","openTime":1785380417357,"closeTime":1785466817357,"firstId":276484,"lastId":276517,"count":34},{"symbol":"SPKUSDT","priceChange":"0.00001700","priceChangePercent":"0.118","weightedAvgPrice":"0.01432123","prevClosePrice":"0.01435800","lastPrice":"0.01436700","lastQty":"2088.00000000","bidPrice":"0.01436300","bidQty":"7994.00000000","askPrice":"0.01436400","askQty":"2088.00000000","openPrice":"0.01435000","highPrice":"0.01450300","lowPrice":"0.01418200","volume":"34527128.00000000","quoteVolume":"494470.86034500","openTime":1786808221612,"closeTime":1786894621612,"firstId":72640873,"lastId":72653942,"count":13070},{"symbol":"SPKUSDC","priceChange":"0.00001200","priceChangePercent":"0.084","weightedAvgPrice":"0.01434284","prevClosePrice":"0.01434300","lastPrice":"0.01433600","lastQty":"611.00000000","bidPrice":"0.01433400","bidQty":"1866.00000000","askPrice":"0.01435000","askQty":"1866.00000000","openPrice":"0.01432400","highPrice":"0.01447400","lowPrice":"0.01417600","volume":"428808.00000000","quoteVolume":"6150.32662700","openTime":1786808042141,"closeTime":1786894442141,"firstId":6852183,"lastId":6852383,"count":201},{"symbol":"SPKBNB","priceChange":"-0.00008986","priceChangePercent":"-73.391","weightedAvgPrice":"0.00007454","prevClosePrice":"0.00000000","lastPrice":"0.00003258","lastQty":"500.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012244","highPrice":"0.00017430","lowPrice":"0.00000644","volume":"6080841.00000000","quoteVolume":"453.28895120","openTime":1783321919105,"closeTime":1783408319105,"firstId":50551,"lastId":54550,"count":4000},{"symbol":"SPKFDUSD","priceChange":"-0.06748800","priceChangePercent":"-57.893","weightedAvgPrice":"0.07027079","prevClosePrice":"0.00000000","lastPrice":"0.04908500","lastQty":"958.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.11657300","highPrice":"0.11854900","lowPrice":"0.04458000","volume":"14707027.00000000","quoteVolume":"1033474.37781300","openTime":1783321919105,"closeTime":1783408319105,"firstId":159434,"lastId":163433,"count":4000},{"symbol":"SPKTRY","priceChange":"0.00140000","priceChangePercent":"0.204","weightedAvgPrice":"0.68609707","prevClosePrice":"0.68760000","lastPrice":"0.68710000","lastQty":"2088.00000000","bidPrice":"0.68640000","bidQty":"2214.00000000","askPrice":"0.68710000","askQty":"126.00000000","openPrice":"0.68570000","highPrice":"0.69400000","lowPrice":"0.67850000","volume":"2716633.00000000","quoteVolume":"1863873.94970000","openTime":1786808220301,"closeTime":1786894620301,"firstId":8092120,"lastId":8092751,"count":632},{"symbol":"NEWTUSDT","priceChange":"-0.00030000","priceChangePercent":"-0.796","weightedAvgPrice":"0.03731722","prevClosePrice":"0.03770000","lastPrice":"0.03740000","lastQty":"536.10000000","bidPrice":"0.03730000","bidQty":"185262.20000000","askPrice":"0.03740000","askQty":"170020.60000000","openPrice":"0.03770000","highPrice":"0.03790000","lowPrice":"0.03690000","volume":"4150348.00000000","quoteVolume":"154879.43444000","openTime":1786808227232,"closeTime":1786894627232,"firstId":18446699,"lastId":18448063,"count":1365},{"symbol":"NEWTUSDC","priceChange":"-0.00020000","priceChangePercent":"-0.531","weightedAvgPrice":"0.03732645","prevClosePrice":"0.03760000","lastPrice":"0.03750000","lastQty":"1294.70000000","bidPrice":"0.03730000","bidQty":"1557.50000000","askPrice":"0.03750000","askQty":"9778.20000000","openPrice":"0.03770000","highPrice":"0.03770000","lowPrice":"0.03700000","volume":"92617.80000000","quoteVolume":"3457.09332000","openTime":1786808062462,"closeTime":1786894462462,"firstId":1214845,"lastId":1214932,"count":88},{"symbol":"NEWTBNB","priceChange":"-0.00033776","priceChangePercent":"-75.545","weightedAvgPrice":"0.00022700","prevClosePrice":"0.00000000","lastPrice":"0.00010934","lastQty":"178.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00044710","highPrice":"0.00046823","lowPrice":"0.00002739","volume":"1349251.80000000","quoteVolume":"306.27427070","openTime":1783321919105,"closeTime":1783408319105,"firstId":61979,"lastId":65978,"count":4000},{"symbol":"NEWTFDUSD","priceChange":"-0.00880000","priceChangePercent":"-8.349","weightedAvgPrice":"0.10183911","prevClosePrice":"0.00000000","lastPrice":"0.09660000","lastQty":"250.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.10540000","highPrice":"0.11230000","lowPrice":"0.09190000","volume":"1106673.50000000","quoteVolume":"112702.63946000","openTime":1783321919105,"closeTime":1783408319105,"firstId":413151,"lastId":417150,"count":4000},{"symbol":"NEWTTRY","priceChange":"-0.01000000","priceChangePercent":"-0.556","weightedAvgPrice":"1.78564675","prevClosePrice":"1.80000000","lastPrice":"1.79000000","lastQty":"783.00000000","bidPrice":"1.78000000","bidQty":"107921.70000000","askPrice":"1.79000000","askQty":"117961.00000000","openPrice":"1.80000000","highPrice":"1.80000000","lowPrice":"1.77000000","volume":"584021.20000000","quoteVolume":"1042855.55800000","openTime":1786807971531,"closeTime":1786894371531,"firstId":1827612,"lastId":1827707,"count":96},{"symbol":"NEIROJPY","priceChange":"-0.00492000","priceChangePercent":"-31.258","weightedAvgPrice":"0.01202563","prevClosePrice":"0.00000000","lastPrice":"0.01082000","lastQty":"200000.00","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.01574000","highPrice":"0.01578000","lowPrice":"0.00893000","volume":"975158267.00","quoteVolume":"11726895.83407000","openTime":1783321919105,"closeTime":1783408319105,"firstId":66751,"lastId":70750,"count":4000},{"symbol":"SAHARAUSDT","priceChange":"-0.00017000","priceChangePercent":"-2.160","weightedAvgPrice":"0.00778395","prevClosePrice":"0.00786000","lastPrice":"0.00770000","lastQty":"1909.00000000","bidPrice":"0.00770000","bidQty":"68863.00000000","askPrice":"0.00771000","askQty":"543475.00000000","openPrice":"0.00787000","highPrice":"0.00790000","lowPrice":"0.00767000","volume":"32531593.00000000","quoteVolume":"253224.38805000","openTime":1786808124553,"closeTime":1786894524553,"firstId":39734961,"lastId":39740621,"count":5661},{"symbol":"SAHARAUSDC","priceChange":"-0.00015000","priceChangePercent":"-1.908","weightedAvgPrice":"0.00777840","prevClosePrice":"0.00785000","lastPrice":"0.00771000","lastQty":"75327.00000000","bidPrice":"0.00770000","bidQty":"7973.00000000","askPrice":"0.00771000","askQty":"7973.00000000","openPrice":"0.00786000","highPrice":"0.00787000","lowPrice":"0.00767000","volume":"1110666.00000000","quoteVolume":"8639.20959000","openTime":1786808103017,"closeTime":1786894503017,"firstId":2720326,"lastId":2720505,"count":180},{"symbol":"SAHARABNB","priceChange":"-0.00001610","priceChangePercent":"-15.322","weightedAvgPrice":"0.00009145","prevClosePrice":"0.00000000","lastPrice":"0.00008898","lastQty":"1548.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00010508","highPrice":"0.00018884","lowPrice":"0.00001603","volume":"4447398.00000000","quoteVolume":"406.70073350","openTime":1783321919105,"closeTime":1783408319105,"firstId":20236,"lastId":24235,"count":4000},{"symbol":"SAHARAFDUSD","priceChange":"-0.00694000","priceChangePercent":"-8.262","weightedAvgPrice":"0.08915199","prevClosePrice":"0.00000000","lastPrice":"0.07706000","lastQty":"6193.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08400000","highPrice":"0.16000000","lowPrice":"0.01800000","volume":"2663371.00000000","quoteVolume":"237444.82111000","openTime":1783321919105,"closeTime":1783408319105,"firstId":142745,"lastId":146744,"count":4000},{"symbol":"SAHARATRY","priceChange":"-0.00720000","priceChangePercent":"-1.915","weightedAvgPrice":"0.37117265","prevClosePrice":"0.37590000","lastPrice":"0.36880000","lastQty":"16782.00000000","bidPrice":"0.36870000","bidQty":"64252.00000000","askPrice":"0.36880000","askQty":"4366.00000000","openPrice":"0.37600000","highPrice":"0.37750000","lowPrice":"0.36680000","volume":"12190888.00000000","quoteVolume":"4524924.24310000","openTime":1786808213668,"closeTime":1786894613668,"firstId":7351676,"lastId":7352908,"count":1233},{"symbol":"LPTUSDC","priceChange":"-0.02800000","priceChangePercent":"-1.935","weightedAvgPrice":"1.43343129","prevClosePrice":"1.46200000","lastPrice":"1.41900000","lastQty":"96.04000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.44700000","highPrice":"1.44900000","lowPrice":"1.41800000","volume":"2382.21000000","quoteVolume":"3414.73436000","openTime":1784775608822,"closeTime":1784862008822,"firstId":425351,"lastId":425410,"count":60},{"symbol":"RVNUSDC","priceChange":"-0.00009000","priceChangePercent":"-2.356","weightedAvgPrice":"0.00376214","prevClosePrice":"0.00383000","lastPrice":"0.00373000","lastQty":"8081.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00382000","highPrice":"0.00382000","lowPrice":"0.00363000","volume":"1372863175.40000000","quoteVolume":"5164904.22264400","openTime":1784775613010,"closeTime":1784862013010,"firstId":245740,"lastId":248561,"count":2822},{"symbol":"LAUSDT","priceChange":"-0.00180000","priceChangePercent":"-3.622","weightedAvgPrice":"0.04898929","prevClosePrice":"0.04960000","lastPrice":"0.04790000","lastQty":"1475.60000000","bidPrice":"0.04780000","bidQty":"69687.50000000","askPrice":"0.04790000","askQty":"35607.90000000","openPrice":"0.04970000","highPrice":"0.05070000","lowPrice":"0.04780000","volume":"7865796.80000000","quoteVolume":"385339.78312000","openTime":1786808229086,"closeTime":1786894629086,"firstId":14836918,"lastId":14843634,"count":6717},{"symbol":"LAUSDC","priceChange":"-0.00180000","priceChangePercent":"-3.629","weightedAvgPrice":"0.04963277","prevClosePrice":"0.04950000","lastPrice":"0.04780000","lastQty":"931.40000000","bidPrice":"0.04770000","bidQty":"13883.30000000","askPrice":"0.04790000","askQty":"11409.00000000","openPrice":"0.04960000","highPrice":"0.05060000","lowPrice":"0.04780000","volume":"149893.20000000","quoteVolume":"7439.61476000","openTime":1786808227242,"closeTime":1786894627242,"firstId":1061623,"lastId":1061692,"count":70},{"symbol":"LABNB","priceChange":"-0.00016250","priceChangePercent":"-42.606","weightedAvgPrice":"0.00033738","prevClosePrice":"0.00000000","lastPrice":"0.00021890","lastQty":"684.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00038140","highPrice":"0.00050270","lowPrice":"0.00021420","volume":"1356087.20000000","quoteVolume":"457.51007484","openTime":1783321919105,"closeTime":1783408319105,"firstId":21777,"lastId":25776,"count":4000},{"symbol":"LAFDUSD","priceChange":"0.04960000","priceChangePercent":"13.223","weightedAvgPrice":"0.42025862","prevClosePrice":"0.00000000","lastPrice":"0.42470000","lastQty":"70.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.37510000","highPrice":"0.67770000","lowPrice":"0.08900000","volume":"571268.20000000","quoteVolume":"240080.38351000","openTime":1783321919105,"closeTime":1783408319105,"firstId":112557,"lastId":116556,"count":4000},{"symbol":"LATRY","priceChange":"-0.08000000","priceChangePercent":"-3.376","weightedAvgPrice":"2.33991447","prevClosePrice":"2.38000000","lastPrice":"2.29000000","lastQty":"65774.80000000","bidPrice":"2.28000000","bidQty":"179960.60000000","askPrice":"2.29000000","askQty":"25654.30000000","openPrice":"2.37000000","highPrice":"2.42000000","lowPrice":"2.29000000","volume":"3987631.20000000","quoteVolume":"9330715.93500000","openTime":1786808226707,"closeTime":1786894626707,"firstId":2339110,"lastId":2339803,"count":694},{"symbol":"LPTJPY","priceChange":"0.10000000","priceChangePercent":"0.052","weightedAvgPrice":"190.31485746","prevClosePrice":"190.50000000","lastPrice":"191.00000000","lastQty":"1.10000000","bidPrice":"189.30000000","bidQty":"39.00000000","askPrice":"191.00000000","askQty":"18.90000000","openPrice":"190.90000000","highPrice":"204.80000000","lowPrice":"189.50000000","volume":"107.69000000","quoteVolume":"20495.00700000","openTime":1786807946611,"closeTime":1786894346611,"firstId":75595,"lastId":75607,"count":13},{"symbol":"XAIUSDC","priceChange":"-0.00022000","priceChangePercent":"-3.129","weightedAvgPrice":"0.00689705","prevClosePrice":"0.00694000","lastPrice":"0.00681000","lastQty":"10875.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00703000","highPrice":"0.00705000","lowPrice":"0.00681000","volume":"249527.20000000","quoteVolume":"1721.00205900","openTime":1784170808881,"closeTime":1784257208881,"firstId":193883,"lastId":193929,"count":47},{"symbol":"AXSUSDC","priceChange":"0.00500000","priceChangePercent":"0.571","weightedAvgPrice":"0.87075896","prevClosePrice":"0.87300000","lastPrice":"0.88100000","lastQty":"465.61000000","bidPrice":"0.88100000","bidQty":"1294.77000000","askPrice":"0.88200000","askQty":"72.14000000","openPrice":"0.87600000","highPrice":"0.88200000","lowPrice":"0.85600000","volume":"21685.19000000","quoteVolume":"18882.57355000","openTime":1786808193132,"closeTime":1786894593132,"firstId":1264197,"lastId":1264438,"count":242},{"symbol":"COMPUSDC","priceChange":"0.07000000","priceChangePercent":"0.432","weightedAvgPrice":"16.23824348","prevClosePrice":"16.15000000","lastPrice":"16.26000000","lastQty":"0.74100000","bidPrice":"16.21000000","bidQty":"8.71600000","askPrice":"16.26000000","askQty":"6.15300000","openPrice":"16.19000000","highPrice":"16.30000000","lowPrice":"16.19000000","volume":"87.79300000","quoteVolume":"1425.60411000","openTime":1786808223696,"closeTime":1786894623696,"firstId":313242,"lastId":313258,"count":17},{"symbol":"ERAUSDT","priceChange":"-0.00120000","priceChangePercent":"-1.977","weightedAvgPrice":"0.06060339","prevClosePrice":"0.06080000","lastPrice":"0.05950000","lastQty":"1403.10000000","bidPrice":"0.05950000","bidQty":"6532.10000000","askPrice":"0.05960000","askQty":"30894.00000000","openPrice":"0.06070000","highPrice":"0.06260000","lowPrice":"0.05910000","volume":"5861166.50000000","quoteVolume":"355206.54175000","openTime":1786808228101,"closeTime":1786894628101,"firstId":43862497,"lastId":43869545,"count":7049},{"symbol":"ERAUSDC","priceChange":"-0.00120000","priceChangePercent":"-1.977","weightedAvgPrice":"0.06075261","prevClosePrice":"0.06070000","lastPrice":"0.05950000","lastQty":"2642.30000000","bidPrice":"0.05950000","bidQty":"524.30000000","askPrice":"0.05960000","askQty":"1024.00000000","openPrice":"0.06070000","highPrice":"0.06240000","lowPrice":"0.05910000","volume":"890766.90000000","quoteVolume":"54116.41597000","openTime":1786808160209,"closeTime":1786894560209,"firstId":4960739,"lastId":4962662,"count":1924},{"symbol":"ERABNB","priceChange":"0.00000207","priceChangePercent":"1.801","weightedAvgPrice":"0.00011334","prevClosePrice":"0.00011478","lastPrice":"0.00011702","lastQty":"116.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011495","highPrice":"0.00011892","lowPrice":"0.00010744","volume":"504140.20000000","quoteVolume":"57.14094851","openTime":1785380402629,"closeTime":1785466802629,"firstId":687568,"lastId":690554,"count":2987},{"symbol":"ERAFDUSD","priceChange":"-0.00130000","priceChangePercent":"-2.135","weightedAvgPrice":"0.06058133","prevClosePrice":"0.06100000","lastPrice":"0.05960000","lastQty":"171.70000000","bidPrice":"0.05960000","bidQty":"7165.40000000","askPrice":"0.05970000","askQty":"6974.90000000","openPrice":"0.06090000","highPrice":"0.06250000","lowPrice":"0.05940000","volume":"163570.70000000","quoteVolume":"9909.33045000","openTime":1786808227942,"closeTime":1786894627942,"firstId":2115758,"lastId":2116365,"count":608},{"symbol":"ERATRY","priceChange":"-0.06000000","priceChangePercent":"-2.069","weightedAvgPrice":"2.92027866","prevClosePrice":"2.90000000","lastPrice":"2.84000000","lastQty":"32515.50000000","bidPrice":"2.84000000","bidQty":"47670.20000000","askPrice":"2.85000000","askQty":"37313.60000000","openPrice":"2.90000000","highPrice":"2.99000000","lowPrice":"2.83000000","volume":"3040260.20000000","quoteVolume":"8878406.97900000","openTime":1786808208045,"closeTime":1786894608045,"firstId":1885999,"lastId":1886984,"count":986},{"symbol":"CUSDT","priceChange":"0.00120000","priceChangePercent":"1.778","weightedAvgPrice":"0.06804033","prevClosePrice":"0.06730000","lastPrice":"0.06870000","lastQty":"291.90000000","bidPrice":"0.06860000","bidQty":"10770.70000000","askPrice":"0.06870000","askQty":"956.80000000","openPrice":"0.06750000","highPrice":"0.06980000","lowPrice":"0.06630000","volume":"4601876.00000000","quoteVolume":"313113.14943000","openTime":1786808225990,"closeTime":1786894625990,"firstId":15282681,"lastId":15290666,"count":7986},{"symbol":"CUSDC","priceChange":"0.00160000","priceChangePercent":"2.385","weightedAvgPrice":"0.06767086","prevClosePrice":"0.06730000","lastPrice":"0.06870000","lastQty":"0.90000000","bidPrice":"0.06860000","bidQty":"133.30000000","askPrice":"0.06870000","askQty":"132.40000000","openPrice":"0.06710000","highPrice":"0.06960000","lowPrice":"0.06630000","volume":"215145.60000000","quoteVolume":"14559.08677000","openTime":1786808176392,"closeTime":1786894576392,"firstId":2069733,"lastId":2070118,"count":386},{"symbol":"CBNB","priceChange":"-0.00031118","priceChangePercent":"-75.603","weightedAvgPrice":"0.00017962","prevClosePrice":"0.00000000","lastPrice":"0.00010042","lastQty":"298.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00041160","highPrice":"0.00050000","lowPrice":"0.00002949","volume":"2707230.50000000","quoteVolume":"486.27873890","openTime":1783321919105,"closeTime":1783408319105,"firstId":8874,"lastId":12873,"count":4000},{"symbol":"CFDUSD","priceChange":"-0.16200000","priceChangePercent":"-63.830","weightedAvgPrice":"0.17215418","prevClosePrice":"0.00000000","lastPrice":"0.09180000","lastQty":"1212.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.25380000","highPrice":"0.30690000","lowPrice":"0.04620000","volume":"3338952.70000000","quoteVolume":"574814.67351000","openTime":1783321919105,"closeTime":1783408319105,"firstId":59241,"lastId":63240,"count":4000},{"symbol":"CTRY","priceChange":"0.06100000","priceChangePercent":"1.894","weightedAvgPrice":"3.24937872","prevClosePrice":"3.21600000","lastPrice":"3.28100000","lastQty":"160.10000000","bidPrice":"3.28200000","bidQty":"468.20000000","askPrice":"3.28600000","askQty":"1332.30000000","openPrice":"3.22000000","highPrice":"3.33600000","lowPrice":"3.16800000","volume":"2530030.90000000","quoteVolume":"8221028.57250000","openTime":1786808225897,"closeTime":1786894625897,"firstId":3371517,"lastId":3373198,"count":1682},{"symbol":"GRTUSDC","priceChange":"-0.00023000","priceChangePercent":"-1.683","weightedAvgPrice":"0.01351804","prevClosePrice":"0.01364000","lastPrice":"0.01344000","lastQty":"1743.00000000","bidPrice":"0.01345000","bidQty":"55535.00000000","askPrice":"0.01347000","askQty":"4682.00000000","openPrice":"0.01367000","highPrice":"0.01367000","lowPrice":"0.01341000","volume":"571549.00000000","quoteVolume":"7726.22153000","openTime":1786808228477,"closeTime":1786894628477,"firstId":491790,"lastId":492057,"count":268},{"symbol":"ROSEUSDC","priceChange":"-0.00001000","priceChangePercent":"-0.186","weightedAvgPrice":"0.00535072","prevClosePrice":"0.00540000","lastPrice":"0.00538000","lastQty":"16142.70000000","bidPrice":"0.00539000","bidQty":"11770.30000000","askPrice":"0.00540000","askQty":"282506.10000000","openPrice":"0.00539000","highPrice":"0.00541000","lowPrice":"0.00527000","volume":"2413718.30000000","quoteVolume":"12915.13510100","openTime":1786808226191,"closeTime":1786894626191,"firstId":668987,"lastId":669179,"count":193},{"symbol":"CVXUSDC","priceChange":"0.05900000","priceChangePercent":"3.720","weightedAvgPrice":"1.61750836","prevClosePrice":"1.57800000","lastPrice":"1.64500000","lastQty":"40.00000000","bidPrice":"1.63400000","bidQty":"40.50000000","askPrice":"1.64200000","askQty":"40.50000000","openPrice":"1.58600000","highPrice":"1.66400000","lowPrice":"1.55800000","volume":"18532.86700000","quoteVolume":"29977.06725200","openTime":1786808221952,"closeTime":1786894621952,"firstId":334133,"lastId":334607,"count":475},{"symbol":"FUNUSDC","priceChange":"-0.00020600","priceChangePercent":"-38.361","weightedAvgPrice":"0.00047515","prevClosePrice":"0.00000000","lastPrice":"0.00033100","lastQty":"127655.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00053700","highPrice":"0.00059900","lowPrice":"0.00028100","volume":"874305582.00000000","quoteVolume":"415428.36172300","openTime":1783321919105,"closeTime":1783408319105,"firstId":309350,"lastId":313349,"count":4000},{"symbol":"LISTAUSDC","priceChange":"-0.00020000","priceChangePercent":"-0.344","weightedAvgPrice":"0.05710257","prevClosePrice":"0.05820000","lastPrice":"0.05800000","lastQty":"304.40000000","bidPrice":"0.05780000","bidQty":"1234.00000000","askPrice":"0.05790000","askQty":"304.40000000","openPrice":"0.05820000","highPrice":"0.05850000","lowPrice":"0.05590000","volume":"763369.90000000","quoteVolume":"43590.38354000","openTime":1786807988846,"closeTime":1786894388846,"firstId":372840,"lastId":373511,"count":672},{"symbol":"TREEUSDT","priceChange":"-0.00080000","priceChangePercent":"-2.286","weightedAvgPrice":"0.03437187","prevClosePrice":"0.03490000","lastPrice":"0.03420000","lastQty":"974.20000000","bidPrice":"0.03410000","bidQty":"52109.70000000","askPrice":"0.03420000","askQty":"124629.40000000","openPrice":"0.03500000","highPrice":"0.03500000","lowPrice":"0.03390000","volume":"13745041.70000000","quoteVolume":"472442.84269000","openTime":1786808228426,"closeTime":1786894628426,"firstId":23211473,"lastId":23221235,"count":9763},{"symbol":"TREEUSDC","priceChange":"-0.00080000","priceChangePercent":"-2.292","weightedAvgPrice":"0.03430460","prevClosePrice":"0.03490000","lastPrice":"0.03410000","lastQty":"96050.70000000","bidPrice":"0.03410000","bidQty":"2091.80000000","askPrice":"0.03420000","askQty":"58784.80000000","openPrice":"0.03490000","highPrice":"0.03490000","lowPrice":"0.03380000","volume":"676150.60000000","quoteVolume":"23195.07366000","openTime":1786808223853,"closeTime":1786894623853,"firstId":2241278,"lastId":2241719,"count":442},{"symbol":"TREEBNB","priceChange":"-0.00012150","priceChangePercent":"-47.093","weightedAvgPrice":"0.00016238","prevClosePrice":"0.00000000","lastPrice":"0.00013650","lastQty":"95.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00025800","highPrice":"0.00051990","lowPrice":"0.00003940","volume":"1807171.60000000","quoteVolume":"293.45456056","openTime":1783321919105,"closeTime":1783408319105,"firstId":16899,"lastId":20898,"count":4000},{"symbol":"TREEFDUSD","priceChange":"-0.10970000","priceChangePercent":"-45.144","weightedAvgPrice":"0.16831462","prevClosePrice":"0.00000000","lastPrice":"0.13330000","lastQty":"3000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24300000","highPrice":"0.29980000","lowPrice":"0.10770000","volume":"3536819.10000000","quoteVolume":"595298.34522000","openTime":1783321919105,"closeTime":1783408319105,"firstId":119506,"lastId":123505,"count":4000},{"symbol":"TREETRY","priceChange":"-0.03000000","priceChangePercent":"-1.796","weightedAvgPrice":"1.64629413","prevClosePrice":"1.66000000","lastPrice":"1.64000000","lastQty":"719.70000000","bidPrice":"1.63000000","bidQty":"59619.30000000","askPrice":"1.64000000","askQty":"239141.90000000","openPrice":"1.67000000","highPrice":"1.67000000","lowPrice":"1.62000000","volume":"1804975.90000000","quoteVolume":"2971521.23600000","openTime":1786807967349,"closeTime":1786894367349,"firstId":2510603,"lastId":2511085,"count":483},{"symbol":"A2ZUSDT","priceChange":"-0.00009800","priceChangePercent":"-53.846","weightedAvgPrice":"0.00011993","prevClosePrice":"0.00000000","lastPrice":"0.00008400","lastQty":"3000000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00018200","highPrice":"0.00020900","lowPrice":"0.00007200","volume":"9525167865.00000000","quoteVolume":"1142385.59880300","openTime":1783321919105,"closeTime":1783408319105,"firstId":11042980,"lastId":11061116,"count":18137},{"symbol":"TOWNSUSDT","priceChange":"0.00014000","priceChangePercent":"6.422","weightedAvgPrice":"0.00228788","prevClosePrice":"0.00218000","lastPrice":"0.00232000","lastQty":"2426.00000000","bidPrice":"0.00232000","bidQty":"1527558.00000000","askPrice":"0.00233000","askQty":"1054754.00000000","openPrice":"0.00218000","highPrice":"0.00244000","lowPrice":"0.00217000","volume":"925314440.00000000","quoteVolume":"2117007.71569000","openTime":1786808229100,"closeTime":1786894629100,"firstId":12812225,"lastId":12832471,"count":20247},{"symbol":"TOWNSUSDC","priceChange":"0.00015000","priceChangePercent":"6.881","weightedAvgPrice":"0.00229499","prevClosePrice":"0.00219000","lastPrice":"0.00233000","lastQty":"57405.00000000","bidPrice":"0.00232000","bidQty":"240878.00000000","askPrice":"0.00233000","askQty":"279469.00000000","openPrice":"0.00218000","highPrice":"0.00244000","lowPrice":"0.00218000","volume":"18294929.00000000","quoteVolume":"41986.67453000","openTime":1786808169040,"closeTime":1786894569040,"firstId":1624613,"lastId":1625587,"count":975},{"symbol":"TOWNSBNB","priceChange":"-0.00002806","priceChangePercent":"-74.056","weightedAvgPrice":"0.00002090","prevClosePrice":"0.00000000","lastPrice":"0.00000983","lastQty":"25432.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003789","highPrice":"0.00004214","lowPrice":"0.00000229","volume":"20060009.00000000","quoteVolume":"419.29567047","openTime":1783321919105,"closeTime":1783408319105,"firstId":9216,"lastId":13215,"count":4000},{"symbol":"TOWNSFDUSD","priceChange":"-0.00251000","priceChangePercent":"-23.327","weightedAvgPrice":"0.01136890","prevClosePrice":"0.00000000","lastPrice":"0.00825000","lastQty":"3000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01076000","highPrice":"0.01629000","lowPrice":"0.00717000","volume":"23716358.00000000","quoteVolume":"269628.85594000","openTime":1783321919105,"closeTime":1783408319105,"firstId":129962,"lastId":133961,"count":4000},{"symbol":"TOWNSTRY","priceChange":"0.00600000","priceChangePercent":"5.714","weightedAvgPrice":"0.11066092","prevClosePrice":"0.10400000","lastPrice":"0.11100000","lastQty":"102945.00000000","bidPrice":"0.11100000","bidQty":"2521570.00000000","askPrice":"0.11200000","askQty":"6169664.00000000","openPrice":"0.10500000","highPrice":"0.11700000","lowPrice":"0.10400000","volume":"282351381.00000000","quoteVolume":"31245264.59400000","openTime":1786808229702,"closeTime":1786894629702,"firstId":2466532,"lastId":2469186,"count":2655},{"symbol":"PROVEUSDT","priceChange":"0.00040000","priceChangePercent":"0.264","weightedAvgPrice":"0.15334106","prevClosePrice":"0.15150000","lastPrice":"0.15180000","lastQty":"219.10000000","bidPrice":"0.15180000","bidQty":"426.10000000","askPrice":"0.15190000","askQty":"1979.00000000","openPrice":"0.15140000","highPrice":"0.15870000","lowPrice":"0.14960000","volume":"5979652.90000000","quoteVolume":"916926.30704000","openTime":1786808229981,"closeTime":1786894629981,"firstId":25729467,"lastId":25744469,"count":15003},{"symbol":"PROVEUSDC","priceChange":"0.00120000","priceChangePercent":"0.796","weightedAvgPrice":"0.15332567","prevClosePrice":"0.15140000","lastPrice":"0.15200000","lastQty":"65.50000000","bidPrice":"0.15160000","bidQty":"658.70000000","askPrice":"0.15200000","askQty":"199.70000000","openPrice":"0.15080000","highPrice":"0.15850000","lowPrice":"0.14990000","volume":"97511.40000000","quoteVolume":"14951.00046000","openTime":1786808202063,"closeTime":1786894602063,"firstId":4024877,"lastId":4025199,"count":323},{"symbol":"PROVEBNB","priceChange":"-0.00056880","priceChangePercent":"-54.592","weightedAvgPrice":"0.00067885","prevClosePrice":"0.00000000","lastPrice":"0.00047311","lastQty":"863.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00104191","highPrice":"0.00500000","lowPrice":"0.00035740","volume":"487000.70000000","quoteVolume":"330.59834708","openTime":1783321919105,"closeTime":1783408319105,"firstId":9451,"lastId":13450,"count":4000},{"symbol":"PROVEFDUSD","priceChange":"-0.66330000","priceChangePercent":"-58.950","weightedAvgPrice":"0.91428603","prevClosePrice":"0.00000000","lastPrice":"0.46190000","lastQty":"17.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.12520000","highPrice":"1.20280000","lowPrice":"0.14200000","volume":"727651.30000000","quoteVolume":"665281.41678000","openTime":1783321919105,"closeTime":1783408319105,"firstId":109192,"lastId":113191,"count":4000},{"symbol":"PROVETRY","priceChange":"0.03000000","priceChangePercent":"0.414","weightedAvgPrice":"7.40463015","prevClosePrice":"7.24000000","lastPrice":"7.27000000","lastQty":"1000.40000000","bidPrice":"7.26000000","bidQty":"208.80000000","askPrice":"7.27000000","askQty":"7035.20000000","openPrice":"7.24000000","highPrice":"7.68000000","lowPrice":"7.16000000","volume":"2584333.70000000","quoteVolume":"19136035.22400000","openTime":1786808207262,"closeTime":1786894607262,"firstId":2760156,"lastId":2763693,"count":3538},{"symbol":"ILVUSDC","priceChange":"0.14000000","priceChangePercent":"4.714","weightedAvgPrice":"3.08039498","prevClosePrice":"2.99000000","lastPrice":"3.11000000","lastQty":"1.67900000","bidPrice":"3.09000000","bidQty":"104.64700000","askPrice":"3.11000000","askQty":"56.51900000","openPrice":"2.97000000","highPrice":"3.15000000","lowPrice":"2.97000000","volume":"1820.35200000","quoteVolume":"5607.40317000","openTime":1786808217693,"closeTime":1786894617693,"firstId":214281,"lastId":214385,"count":105},{"symbol":"MAGICUSDC","priceChange":"0.00110000","priceChangePercent":"2.764","weightedAvgPrice":"0.04075927","prevClosePrice":"0.03970000","lastPrice":"0.04090000","lastQty":"33598.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03980000","highPrice":"0.04140000","lowPrice":"0.03970000","volume":"55488.10000000","quoteVolume":"2261.65467000","openTime":1785380404729,"closeTime":1785466804729,"firstId":223570,"lastId":223589,"count":20},{"symbol":"USDCBRL","priceChange":"0.00270000","priceChangePercent":"0.052","weightedAvgPrice":"5.24618411","prevClosePrice":"5.24240000","lastPrice":"5.24520000","lastQty":"24.50000000","bidPrice":"5.24520000","bidQty":"295.70000000","askPrice":"5.24690000","askQty":"14712.70000000","openPrice":"5.24250000","highPrice":"5.25460000","lowPrice":"5.24220000","volume":"2129930.30000000","quoteVolume":"11174006.49040000","openTime":1786808229232,"closeTime":1786894629232,"firstId":4140868,"lastId":4150034,"count":9167},{"symbol":"BFUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.99997218","prevClosePrice":"0.99970000","lastPrice":"0.99960000","lastQty":"29.00000000","bidPrice":"0.99960000","bidQty":"1305.00000000","askPrice":"0.99970000","askQty":"145115.00000000","openPrice":"0.99960000","highPrice":"1.00000000","lowPrice":"0.99950000","volume":"740259.00000000","quoteVolume":"740238.40790000","openTime":1786808064358,"closeTime":1786894464358,"firstId":1310242,"lastId":1310848,"count":607},{"symbol":"PLUMEUSDT","priceChange":"-0.00024000","priceChangePercent":"-1.786","weightedAvgPrice":"0.01304735","prevClosePrice":"0.01344000","lastPrice":"0.01320000","lastQty":"1945.00000000","bidPrice":"0.01319000","bidQty":"195741.00000000","askPrice":"0.01320000","askQty":"181799.00000000","openPrice":"0.01344000","highPrice":"0.01352000","lowPrice":"0.01264000","volume":"1049935027.00000000","quoteVolume":"13698865.58286000","openTime":1786808230232,"closeTime":1786894630232,"firstId":30785320,"lastId":30995558,"count":210239},{"symbol":"PLUMEUSDC","priceChange":"-0.00024000","priceChangePercent":"-1.786","weightedAvgPrice":"0.01300938","prevClosePrice":"0.01341000","lastPrice":"0.01320000","lastQty":"800.00000000","bidPrice":"0.01319000","bidQty":"800.00000000","askPrice":"0.01320000","askQty":"11574.00000000","openPrice":"0.01344000","highPrice":"0.01351000","lowPrice":"0.01263000","volume":"96714739.00000000","quoteVolume":"1258198.41960000","openTime":1786808215960,"closeTime":1786894615960,"firstId":2367756,"lastId":2392096,"count":24341},{"symbol":"PLUMEBNB","priceChange":"-0.00004787","priceChangePercent":"-73.737","weightedAvgPrice":"0.00002649","prevClosePrice":"0.00000000","lastPrice":"0.00001705","lastQty":"764.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00006492","highPrice":"0.00009786","lowPrice":"0.00001533","volume":"15495819.00000000","quoteVolume":"410.44939786","openTime":1783321919105,"closeTime":1783408319105,"firstId":26938,"lastId":30937,"count":4000},{"symbol":"PLUMEFDUSD","priceChange":"-0.01930000","priceChangePercent":"-59.901","weightedAvgPrice":"0.02240125","prevClosePrice":"0.00000000","lastPrice":"0.01292000","lastQty":"3375.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.03222000","highPrice":"0.04999000","lowPrice":"0.01050000","volume":"13163678.00000000","quoteVolume":"294882.79712000","openTime":1783321919105,"closeTime":1783408319105,"firstId":52864,"lastId":56863,"count":4000},{"symbol":"PLUMETRY","priceChange":"-0.01000000","priceChangePercent":"-1.555","weightedAvgPrice":"0.62363624","prevClosePrice":"0.64200000","lastPrice":"0.63300000","lastQty":"46209.00000000","bidPrice":"0.63100000","bidQty":"63082.00000000","askPrice":"0.63200000","askQty":"15304.00000000","openPrice":"0.64300000","highPrice":"0.64500000","lowPrice":"0.60500000","volume":"22606774.00000000","quoteVolume":"14098403.44100000","openTime":1786808203969,"closeTime":1786894603969,"firstId":2319997,"lastId":2321940,"count":1944},{"symbol":"CYBERUSDC","priceChange":"-0.00400000","priceChangePercent":"-1.333","weightedAvgPrice":"0.29704368","prevClosePrice":"0.29700000","lastPrice":"0.29600000","lastQty":"3190.07000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.30000000","highPrice":"0.30100000","lowPrice":"0.29500000","volume":"12496.79000000","quoteVolume":"3712.09244000","openTime":1786590010881,"closeTime":1786676410881,"firstId":232536,"lastId":232564,"count":29},{"symbol":"MAVUSDC","priceChange":"-0.00325000","priceChangePercent":"-20.887","weightedAvgPrice":"0.01551041","prevClosePrice":"0.00000000","lastPrice":"0.01231000","lastQty":"2000.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01556000","highPrice":"0.01802000","lowPrice":"0.01212000","volume":"23058537.00000000","quoteVolume":"357647.46138000","openTime":1783321919105,"closeTime":1783408319105,"firstId":403384,"lastId":407383,"count":4000},{"symbol":"SKLUSDC","priceChange":"-0.00009000","priceChangePercent":"-2.493","weightedAvgPrice":"0.00356059","prevClosePrice":"0.00360000","lastPrice":"0.00352000","lastQty":"5403.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00361000","highPrice":"0.00363000","lowPrice":"0.00352000","volume":"3464221.00000000","quoteVolume":"12334.68619000","openTime":1785985209746,"closeTime":1786071609746,"firstId":332476,"lastId":332539,"count":64},{"symbol":"A2ZUSDC","priceChange":"-0.00014100","priceChangePercent":"-62.946","weightedAvgPrice":"0.00016744","prevClosePrice":"0.00000000","lastPrice":"0.00008300","lastQty":"552805.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022400","highPrice":"0.00023300","lowPrice":"0.00007000","volume":"2044821833.00000000","quoteVolume":"342388.41096100","openTime":1783321919105,"closeTime":1783408319105,"firstId":223631,"lastId":227630,"count":4000},{"symbol":"SSVUSDC","priceChange":"-0.04300000","priceChangePercent":"-1.973","weightedAvgPrice":"2.13782710","prevClosePrice":"2.14800000","lastPrice":"2.13600000","lastQty":"32.91200000","bidPrice":"2.13300000","bidQty":"16.45600000","askPrice":"2.14300000","askQty":"16.45600000","openPrice":"2.17900000","highPrice":"2.20600000","lowPrice":"2.11200000","volume":"3425.02500000","quoteVolume":"7322.11126200","openTime":1786808160950,"closeTime":1786894560950,"firstId":994827,"lastId":994973,"count":147},{"symbol":"UMAUSDC","priceChange":"-0.00400000","priceChangePercent":"-1.223","weightedAvgPrice":"0.32619979","prevClosePrice":"0.32900000","lastPrice":"0.32300000","lastQty":"20.70000000","bidPrice":"0.32200000","bidQty":"3506.90000000","askPrice":"0.32300000","askQty":"18.20000000","openPrice":"0.32700000","highPrice":"0.32700000","lowPrice":"0.32200000","volume":"10067.80000000","quoteVolume":"3284.11420000","openTime":1786806213433,"closeTime":1786892613433,"firstId":155214,"lastId":155235,"count":22},{"symbol":"DOLOUSDT","priceChange":"0.00667000","priceChangePercent":"32.664","weightedAvgPrice":"0.02434015","prevClosePrice":"0.02045000","lastPrice":"0.02709000","lastQty":"190.40000000","bidPrice":"0.02708000","bidQty":"21191.10000000","askPrice":"0.02709000","askQty":"2556.20000000","openPrice":"0.02042000","highPrice":"0.02850000","lowPrice":"0.02026000","volume":"342865762.00000000","quoteVolume":"8345403.07501100","openTime":1786808230246,"closeTime":1786894630246,"firstId":15305700,"lastId":15518311,"count":212612},{"symbol":"DOLOUSDC","priceChange":"0.00678000","priceChangePercent":"33.235","weightedAvgPrice":"0.02443339","prevClosePrice":"0.02035000","lastPrice":"0.02718000","lastQty":"8894.40000000","bidPrice":"0.02702000","bidQty":"983.90000000","askPrice":"0.02713000","askQty":"983.90000000","openPrice":"0.02040000","highPrice":"0.02838000","lowPrice":"0.02013000","volume":"7411386.60000000","quoteVolume":"181085.32011400","openTime":1786808230211,"closeTime":1786894630211,"firstId":1241610,"lastId":1244843,"count":3234},{"symbol":"DOLOBNB","priceChange":"-0.00018534","priceChangePercent":"-82.111","weightedAvgPrice":"0.00009957","prevClosePrice":"0.00000000","lastPrice":"0.00004038","lastQty":"22824.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022572","highPrice":"0.00028585","lowPrice":"0.00001700","volume":"4257162.00000000","quoteVolume":"423.87459376","openTime":1783321919105,"closeTime":1783408319105,"firstId":14808,"lastId":18807,"count":4000},{"symbol":"DOLOFDUSD","priceChange":"-0.01697000","priceChangePercent":"-28.378","weightedAvgPrice":"0.04318910","prevClosePrice":"0.00000000","lastPrice":"0.04283000","lastQty":"2443.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.05980000","highPrice":"0.11990000","lowPrice":"0.02991000","volume":"8605344.00000000","quoteVolume":"371657.06908500","openTime":1783321919105,"closeTime":1783408319105,"firstId":28990,"lastId":32989,"count":4000},{"symbol":"DOLOTRY","priceChange":"0.31800000","priceChangePercent":"32.582","weightedAvgPrice":"1.17547317","prevClosePrice":"0.97800000","lastPrice":"1.29400000","lastQty":"10231.60000000","bidPrice":"1.29500000","bidQty":"10330.10000000","askPrice":"1.29700000","askQty":"1392.10000000","openPrice":"0.97600000","highPrice":"1.35700000","lowPrice":"0.97000000","volume":"231247177.90000000","quoteVolume":"271824853.98800000","openTime":1786808230219,"closeTime":1786894630219,"firstId":3451391,"lastId":3494922,"count":43532},{"symbol":"MITOUSDT","priceChange":"-0.00033000","priceChangePercent":"-1.294","weightedAvgPrice":"0.02543853","prevClosePrice":"0.02550000","lastPrice":"0.02517000","lastQty":"205.70000000","bidPrice":"0.02516000","bidQty":"10800.50000000","askPrice":"0.02518000","askQty":"205.70000000","openPrice":"0.02550000","highPrice":"0.02607000","lowPrice":"0.02495000","volume":"20065646.60000000","quoteVolume":"510440.58787900","openTime":1786808222592,"closeTime":1786894622592,"firstId":18351013,"lastId":18368377,"count":17365},{"symbol":"MITOUSDC","priceChange":"-0.00040000","priceChangePercent":"-1.569","weightedAvgPrice":"0.02534741","prevClosePrice":"0.02550000","lastPrice":"0.02509000","lastQty":"1031.80000000","bidPrice":"0.02513000","bidQty":"483.60000000","askPrice":"0.02516000","askQty":"483.60000000","openPrice":"0.02549000","highPrice":"0.02596000","lowPrice":"0.02490000","volume":"475332.60000000","quoteVolume":"12048.44870500","openTime":1786808118423,"closeTime":1786894518423,"firstId":1275040,"lastId":1275371,"count":332},{"symbol":"MITOBNB","priceChange":"-0.00004318","priceChangePercent":"-32.277","weightedAvgPrice":"0.00010927","prevClosePrice":"0.00000000","lastPrice":"0.00009060","lastQty":"91.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013378","highPrice":"0.00024900","lowPrice":"0.00003416","volume":"3234410.00000000","quoteVolume":"353.42369532","openTime":1783321919105,"closeTime":1783408319105,"firstId":19279,"lastId":23278,"count":4000},{"symbol":"MITOFDUSD","priceChange":"-0.12064000","priceChangePercent":"-62.186","weightedAvgPrice":"0.12251255","prevClosePrice":"0.00000000","lastPrice":"0.07336000","lastQty":"2060.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.19400000","highPrice":"0.35000000","lowPrice":"0.05030000","volume":"2022906.30000000","quoteVolume":"247831.41102700","openTime":1783321919105,"closeTime":1783408319105,"firstId":7309,"lastId":11308,"count":4000},{"symbol":"MITOTRY","priceChange":"-0.01700000","priceChangePercent":"-1.395","weightedAvgPrice":"1.22067518","prevClosePrice":"1.22100000","lastPrice":"1.20200000","lastQty":"2531.20000000","bidPrice":"1.20300000","bidQty":"1265.60000000","askPrice":"1.20500000","askQty":"9517.50000000","openPrice":"1.21900000","highPrice":"1.24600000","lowPrice":"1.19300000","volume":"12063283.60000000","quoteVolume":"14725350.91510000","openTime":1786808222213,"closeTime":1786894622213,"firstId":3808732,"lastId":3811937,"count":3206},{"symbol":"WLFIUSDT","priceChange":"0.00470000","priceChangePercent":"8.363","weightedAvgPrice":"0.05991805","prevClosePrice":"0.05620000","lastPrice":"0.06090000","lastQty":"138239.20","bidPrice":"0.06080000","bidQty":"91152.40","askPrice":"0.06090000","askQty":"178752.10","openPrice":"0.05620000","highPrice":"0.06330000","lowPrice":"0.05610000","volume":"142514860.40","quoteVolume":"8539212.09110000","openTime":1786808229173,"closeTime":1786894629173,"firstId":41373035,"lastId":41409693,"count":36659},{"symbol":"WLFIUSDC","priceChange":"0.00480000","priceChangePercent":"8.556","weightedAvgPrice":"0.05977650","prevClosePrice":"0.05620000","lastPrice":"0.06090000","lastQty":"2958.90","bidPrice":"0.06070000","bidQty":"35000.60","askPrice":"0.06080000","askQty":"8721.30","openPrice":"0.05610000","highPrice":"0.06320000","lowPrice":"0.05610000","volume":"10139827.90","quoteVolume":"606123.38709000","openTime":1786808227892,"closeTime":1786894627892,"firstId":5588375,"lastId":5590975,"count":2601},{"symbol":"WLFITRY","priceChange":"0.22500000","priceChangePercent":"8.374","weightedAvgPrice":"2.92041510","prevClosePrice":"2.68400000","lastPrice":"2.91200000","lastQty":"5118.00","bidPrice":"2.90900000","bidQty":"949.20","askPrice":"2.91100000","askQty":"949.20","openPrice":"2.68700000","highPrice":"3.02800000","lowPrice":"2.67400000","volume":"18837969.60","quoteVolume":"55014690.83330000","openTime":1786808227785,"closeTime":1786894627785,"firstId":5967099,"lastId":5972869,"count":5771},{"symbol":"BFUSDUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.99953735","prevClosePrice":"0.99850000","lastPrice":"0.99850000","lastQty":"48.00000000","bidPrice":"0.99850000","bidQty":"21943.00000000","askPrice":"0.99960000","askQty":"20900.00000000","openPrice":"0.99850000","highPrice":"0.99970000","lowPrice":"0.99850000","volume":"1328.00000000","quoteVolume":"1327.38560000","openTime":1786808210932,"closeTime":1786894610932,"firstId":132192,"lastId":132205,"count":14},{"symbol":"NMRUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"8.10285064","prevClosePrice":"8.16000000","lastPrice":"8.11000000","lastQty":"25.93000000","bidPrice":"8.10000000","bidQty":"13.59000000","askPrice":"8.11000000","askQty":"1.26000000","openPrice":"8.11000000","highPrice":"8.13000000","lowPrice":"8.08000000","volume":"129.69000000","quoteVolume":"1050.85870000","openTime":1786808225580,"closeTime":1786894625580,"firstId":305543,"lastId":305586,"count":44},{"symbol":"QTUMUSDC","priceChange":"-0.31600000","priceChangePercent":"-29.423","weightedAvgPrice":"0.92888739","prevClosePrice":"0.00000000","lastPrice":"0.75800000","lastQty":"285.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.07400000","highPrice":"1.09900000","lowPrice":"0.75100000","volume":"375920.40000000","quoteVolume":"349187.71930000","openTime":1783321919105,"closeTime":1783408319105,"firstId":109956,"lastId":113955,"count":4000},{"symbol":"SOMIUSDT","priceChange":"-0.00470000","priceChangePercent":"-4.870","weightedAvgPrice":"0.09426039","prevClosePrice":"0.09660000","lastPrice":"0.09180000","lastQty":"1089.30000000","bidPrice":"0.09180000","bidQty":"747.20000000","askPrice":"0.09190000","askQty":"747.20000000","openPrice":"0.09650000","highPrice":"0.09680000","lowPrice":"0.09110000","volume":"3433118.80000000","quoteVolume":"323607.11468000","openTime":1786808188942,"closeTime":1786894588942,"firstId":36880746,"lastId":36884271,"count":3526},{"symbol":"SOMIUSDC","priceChange":"-0.00420000","priceChangePercent":"-4.375","weightedAvgPrice":"0.09407598","prevClosePrice":"0.09620000","lastPrice":"0.09180000","lastQty":"1341.40000000","bidPrice":"0.09170000","bidQty":"4561.50000000","askPrice":"0.09180000","askQty":"670.70000000","openPrice":"0.09600000","highPrice":"0.09660000","lowPrice":"0.09110000","volume":"3001839.50000000","quoteVolume":"282400.99335000","openTime":1786808223969,"closeTime":1786894623969,"firstId":5659701,"lastId":5661318,"count":1618},{"symbol":"SOMIBNB","priceChange":"-0.00052072","priceChangePercent":"-64.266","weightedAvgPrice":"0.00039911","prevClosePrice":"0.00000000","lastPrice":"0.00028954","lastQty":"863.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00081026","highPrice":"0.00087377","lowPrice":"0.00014084","volume":"929109.10000000","quoteVolume":"370.82038449","openTime":1783321919105,"closeTime":1783408319105,"firstId":28089,"lastId":32088,"count":4000},{"symbol":"SOMIFDUSD","priceChange":"0.00790000","priceChangePercent":"3.189","weightedAvgPrice":"0.28323984","prevClosePrice":"0.00000000","lastPrice":"0.25560000","lastQty":"1655.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24770000","highPrice":"0.41900000","lowPrice":"0.18390000","volume":"1890450.50000000","quoteVolume":"535450.90411000","openTime":1783321919105,"closeTime":1783408319105,"firstId":126844,"lastId":130843,"count":4000},{"symbol":"SOMITRY","priceChange":"-0.20000000","priceChangePercent":"-4.348","weightedAvgPrice":"4.51442040","prevClosePrice":"4.63000000","lastPrice":"4.40000000","lastQty":"19900.40000000","bidPrice":"4.39000000","bidQty":"5557.40000000","askPrice":"4.40000000","askQty":"5276.50000000","openPrice":"4.60000000","highPrice":"4.62000000","lowPrice":"4.34000000","volume":"1514186.90000000","quoteVolume":"6835676.23000000","openTime":1786808218352,"closeTime":1786894618352,"firstId":5048437,"lastId":5049912,"count":1476},{"symbol":"WLFIBRL","priceChange":"0.10500000","priceChangePercent":"13.531","weightedAvgPrice":"0.76619654","prevClosePrice":"0.00000000","lastPrice":"0.88100000","lastQty":"28.40","bidPrice":"0.00000000","bidQty":"0.00","askPrice":"0.00000000","askQty":"0.00","openPrice":"0.77600000","highPrice":"0.93500000","lowPrice":"0.57900000","volume":"2768199.80","quoteVolume":"2120985.10030000","openTime":1783321919105,"closeTime":1783408319105,"firstId":19850,"lastId":23849,"count":4000},{"symbol":"WLFIEUR","priceChange":"0.00490000","priceChangePercent":"9.939","weightedAvgPrice":"0.05232805","prevClosePrice":"0.04900000","lastPrice":"0.05420000","lastQty":"1148.30","bidPrice":"0.05230000","bidQty":"7317.30","askPrice":"0.05280000","askQty":"1648.80","openPrice":"0.04930000","highPrice":"0.05430000","lowPrice":"0.04920000","volume":"13538.60","quoteVolume":"708.44853000","openTime":1786808210228,"closeTime":1786894610228,"firstId":71843,"lastId":71865,"count":23},{"symbol":"OPENUSDT","priceChange":"-0.00870000","priceChangePercent":"-4.778","weightedAvgPrice":"0.17534329","prevClosePrice":"0.18220000","lastPrice":"0.17340000","lastQty":"4475.90000000","bidPrice":"0.17340000","bidQty":"764.50000000","askPrice":"0.17350000","askQty":"3881.80000000","openPrice":"0.18210000","highPrice":"0.18250000","lowPrice":"0.17060000","volume":"3127801.10000000","quoteVolume":"548438.94548000","openTime":1786808225270,"closeTime":1786894625270,"firstId":42506927,"lastId":42522389,"count":15463},{"symbol":"OPENUSDC","priceChange":"-0.00860000","priceChangePercent":"-4.730","weightedAvgPrice":"0.17495197","prevClosePrice":"0.18200000","lastPrice":"0.17320000","lastQty":"227.80000000","bidPrice":"0.17310000","bidQty":"227.80000000","askPrice":"0.17340000","askQty":"227.80000000","openPrice":"0.18180000","highPrice":"0.18230000","lowPrice":"0.17080000","volume":"62857.20000000","quoteVolume":"10996.99101000","openTime":1786808209223,"closeTime":1786894609223,"firstId":5675085,"lastId":5675590,"count":506},{"symbol":"OPENBNB","priceChange":"-0.00001160","priceChangePercent":"-3.916","weightedAvgPrice":"0.00028795","prevClosePrice":"0.00029880","lastPrice":"0.00028460","lastQty":"50.00000000","bidPrice":"0.00028520","bidQty":"50.00000000","askPrice":"0.00028560","askQty":"50.00000000","openPrice":"0.00029620","highPrice":"0.00029620","lowPrice":"0.00028300","volume":"13887.10000000","quoteVolume":"3.99872138","openTime":1786808209237,"closeTime":1786894609237,"firstId":184417,"lastId":184553,"count":137},{"symbol":"OPENFDUSD","priceChange":"-0.00870000","priceChangePercent":"-4.770","weightedAvgPrice":"0.17642869","prevClosePrice":"0.18300000","lastPrice":"0.17370000","lastQty":"52.20000000","bidPrice":"0.17370000","bidQty":"50.00000000","askPrice":"0.17400000","askQty":"50.00000000","openPrice":"0.18240000","highPrice":"0.18260000","lowPrice":"0.17190000","volume":"13921.00000000","quoteVolume":"2456.06380000","openTime":1786808209127,"closeTime":1786894609127,"firstId":264335,"lastId":264558,"count":224},{"symbol":"OPENTRY","priceChange":"-0.41000000","priceChangePercent":"-4.709","weightedAvgPrice":"8.45342916","prevClosePrice":"8.70800000","lastPrice":"8.29700000","lastQty":"170.80000000","bidPrice":"8.28000000","bidQty":"170.80000000","askPrice":"8.29900000","askQty":"170.80000000","openPrice":"8.70700000","highPrice":"8.70800000","lowPrice":"8.15900000","volume":"360655.60000000","quoteVolume":"3048776.56720000","openTime":1786808211166,"closeTime":1786894611166,"firstId":3377604,"lastId":3378763,"count":1160},{"symbol":"USDEUSDC","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"0.99997371","prevClosePrice":"1.00000000","lastPrice":"0.99990000","lastQty":"1315.00000000","bidPrice":"0.99990000","bidQty":"35708.00000000","askPrice":"1.00000000","askQty":"40973.00000000","openPrice":"1.00000000","highPrice":"1.00000000","lowPrice":"0.99990000","volume":"44432.00000000","quoteVolume":"44430.83200000","openTime":1786808112725,"closeTime":1786894512725,"firstId":303152,"lastId":303585,"count":434},{"symbol":"USDEUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.00095028","prevClosePrice":"1.00090000","lastPrice":"1.00090000","lastQty":"93.00000000","bidPrice":"1.00090000","bidQty":"260661.00000000","askPrice":"1.00100000","askQty":"83901.00000000","openPrice":"1.00090000","highPrice":"1.00100000","lowPrice":"1.00090000","volume":"77870.00000000","quoteVolume":"77943.99850000","openTime":1786808181637,"closeTime":1786894581637,"firstId":1031205,"lastId":1032112,"count":908},{"symbol":"LINEAUSDT","priceChange":"0.00000800","priceChangePercent":"0.371","weightedAvgPrice":"0.00219696","prevClosePrice":"0.00215500","lastPrice":"0.00216400","lastQty":"21986.00000000","bidPrice":"0.00216400","bidQty":"325386.00000000","askPrice":"0.00216500","askQty":"124758.00000000","openPrice":"0.00215600","highPrice":"0.00226200","lowPrice":"0.00214900","volume":"321256385.00000000","quoteVolume":"705787.28562100","openTime":1786808229469,"closeTime":1786894629469,"firstId":26785920,"lastId":26798687,"count":12768},{"symbol":"LINEAUSDC","priceChange":"0.00000900","priceChangePercent":"0.418","weightedAvgPrice":"0.00218025","prevClosePrice":"0.00215300","lastPrice":"0.00216100","lastQty":"12883.00000000","bidPrice":"0.00216000","bidQty":"169146.00000000","askPrice":"0.00216200","askQty":"22971.00000000","openPrice":"0.00215200","highPrice":"0.00225800","lowPrice":"0.00214700","volume":"19692383.00000000","quoteVolume":"42934.36906100","openTime":1786808226059,"closeTime":1786894626059,"firstId":3825222,"lastId":3826267,"count":1046},{"symbol":"LINEABNB","priceChange":"-0.00000083","priceChangePercent":"-10.172","weightedAvgPrice":"0.00000676","prevClosePrice":"0.00000000","lastPrice":"0.00000733","lastQty":"2249.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000816","highPrice":"0.00000838","lowPrice":"0.00000573","volume":"41558490.00000000","quoteVolume":"280.83966442","openTime":1783321919105,"closeTime":1783408319105,"firstId":49190,"lastId":53189,"count":4000},{"symbol":"LINEAFDUSD","priceChange":"-0.00186000","priceChangePercent":"-29.952","weightedAvgPrice":"0.00542149","prevClosePrice":"0.00000000","lastPrice":"0.00435000","lastQty":"35591.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00621000","highPrice":"0.00666000","lowPrice":"0.00424000","volume":"44143205.00000000","quoteVolume":"239321.83596000","openTime":1783321919105,"closeTime":1783408319105,"firstId":154563,"lastId":158562,"count":4000},{"symbol":"LINEATRY","priceChange":"0.00010000","priceChangePercent":"0.097","weightedAvgPrice":"0.10475728","prevClosePrice":"0.10320000","lastPrice":"0.10320000","lastQty":"87037.00000000","bidPrice":"0.10350000","bidQty":"14554.00000000","askPrice":"0.10360000","askQty":"707355.00000000","openPrice":"0.10310000","highPrice":"0.11100000","lowPrice":"0.10270000","volume":"100355104.00000000","quoteVolume":"10512928.20260000","openTime":1786808225838,"closeTime":1786894625838,"firstId":3524827,"lastId":3527480,"count":2654},{"symbol":"HOLOUSDT","priceChange":"-0.00280000","priceChangePercent":"-4.553","weightedAvgPrice":"0.05885583","prevClosePrice":"0.06140000","lastPrice":"0.05870000","lastQty":"4804.60000000","bidPrice":"0.05870000","bidQty":"9614.50000000","askPrice":"0.05880000","askQty":"55660.10000000","openPrice":"0.06150000","highPrice":"0.06260000","lowPrice":"0.05490000","volume":"32288219.60000000","quoteVolume":"1900350.01367000","openTime":1786808229264,"closeTime":1786894629264,"firstId":11959226,"lastId":11976413,"count":17188},{"symbol":"HOLOUSDC","priceChange":"-0.00270000","priceChangePercent":"-4.383","weightedAvgPrice":"0.05796722","prevClosePrice":"0.06150000","lastPrice":"0.05890000","lastQty":"4466.90000000","bidPrice":"0.05860000","bidQty":"5116.40000000","askPrice":"0.05880000","askQty":"3401.30000000","openPrice":"0.06160000","highPrice":"0.06250000","lowPrice":"0.05490000","volume":"669868.50000000","quoteVolume":"38830.41457000","openTime":1786808227789,"closeTime":1786894627789,"firstId":933229,"lastId":933975,"count":747},{"symbol":"HOLOBNB","priceChange":"-0.00005046","priceChangePercent":"-40.602","weightedAvgPrice":"0.00009472","prevClosePrice":"0.00000000","lastPrice":"0.00007382","lastQty":"872.10000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012428","highPrice":"0.00014232","lowPrice":"0.00002725","volume":"5116752.50000000","quoteVolume":"484.67743711","openTime":1783321919105,"closeTime":1783408319105,"firstId":16990,"lastId":20989,"count":4000},{"symbol":"HOLOFDUSD","priceChange":"-0.02150000","priceChangePercent":"-24.157","weightedAvgPrice":"0.08013722","prevClosePrice":"0.00000000","lastPrice":"0.06750000","lastQty":"1487.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08900000","highPrice":"0.40000000","lowPrice":"0.05970000","volume":"7347309.20000000","quoteVolume":"588792.91176000","openTime":1783321919105,"closeTime":1783408319105,"firstId":63123,"lastId":67122,"count":4000},{"symbol":"HOLOTRY","priceChange":"-0.15200000","priceChangePercent":"-5.168","weightedAvgPrice":"2.79334435","prevClosePrice":"2.93700000","lastPrice":"2.78900000","lastQty":"4952.20000000","bidPrice":"2.80700000","bidQty":"506.20000000","askPrice":"2.81400000","askQty":"506.20000000","openPrice":"2.94100000","highPrice":"2.98900000","lowPrice":"2.62900000","volume":"9642541.40000000","quoteVolume":"26934938.54470000","openTime":1786808227889,"closeTime":1786894627889,"firstId":1825815,"lastId":1831774,"count":5960},{"symbol":"PUMPUSDT","priceChange":"-0.00009600","priceChangePercent":"-3.420","weightedAvgPrice":"0.00276785","prevClosePrice":"0.00280700","lastPrice":"0.00271100","lastQty":"163459.00","bidPrice":"0.00271000","bidQty":"991277.00","askPrice":"0.00271100","askQty":"232778.00","openPrice":"0.00280700","highPrice":"0.00287000","lowPrice":"0.00269200","volume":"2503220362.00","quoteVolume":"6928544.80695400","openTime":1786808227203,"closeTime":1786894627203,"firstId":54278601,"lastId":54339288,"count":60688},{"symbol":"PUMPTRY","priceChange":"-0.00450000","priceChangePercent":"-3.356","weightedAvgPrice":"0.13227385","prevClosePrice":"0.13420000","lastPrice":"0.12960000","lastQty":"11390.00","bidPrice":"0.12960000","bidQty":"91390.00","askPrice":"0.12970000","askQty":"235827.00","openPrice":"0.13410000","highPrice":"0.13720000","lowPrice":"0.12870000","volume":"222179327.00","quoteVolume":"29388514.27370000","openTime":1786808220503,"closeTime":1786894620503,"firstId":3567078,"lastId":3571582,"count":4505},{"symbol":"PUMPUSDC","priceChange":"-0.00009600","priceChangePercent":"-3.424","weightedAvgPrice":"0.00276562","prevClosePrice":"0.00280500","lastPrice":"0.00270800","lastQty":"2040.00","bidPrice":"0.00270700","bidQty":"22781.00","askPrice":"0.00270800","askQty":"22781.00","openPrice":"0.00280400","highPrice":"0.00286800","lowPrice":"0.00268900","volume":"430127550.00","quoteVolume":"1189569.28194400","openTime":1786808216762,"closeTime":1786894616762,"firstId":11130648,"lastId":11139958,"count":9311},{"symbol":"AVNTUSDT","priceChange":"0.00050000","priceChangePercent":"0.508","weightedAvgPrice":"0.10056641","prevClosePrice":"0.09850000","lastPrice":"0.09900000","lastQty":"110.00000000","bidPrice":"0.09890000","bidQty":"8184.90000000","askPrice":"0.09900000","askQty":"987.50000000","openPrice":"0.09850000","highPrice":"0.10370000","lowPrice":"0.09760000","volume":"7285966.60000000","quoteVolume":"732723.50405000","openTime":1786808228909,"closeTime":1786894628909,"firstId":64251991,"lastId":64265483,"count":13493},{"symbol":"AVNTUSDC","priceChange":"0.00020000","priceChangePercent":"0.203","weightedAvgPrice":"0.10030464","prevClosePrice":"0.09830000","lastPrice":"0.09880000","lastQty":"620.10000000","bidPrice":"0.09880000","bidQty":"7586.90000000","askPrice":"0.09890000","askQty":"620.10000000","openPrice":"0.09860000","highPrice":"0.10350000","lowPrice":"0.09750000","volume":"973953.80000000","quoteVolume":"97692.08387000","openTime":1786808220276,"closeTime":1786894620276,"firstId":8190772,"lastId":8192717,"count":1946},{"symbol":"AVNTTRY","priceChange":"0.01000000","priceChangePercent":"0.212","weightedAvgPrice":"4.81697488","prevClosePrice":"4.69000000","lastPrice":"4.73000000","lastQty":"7695.60000000","bidPrice":"4.73000000","bidQty":"310.00000000","askPrice":"4.74000000","askQty":"38663.10000000","openPrice":"4.72000000","highPrice":"4.98000000","lowPrice":"4.67000000","volume":"4652129.70000000","quoteVolume":"22409191.92400000","openTime":1786808208211,"closeTime":1786894608211,"firstId":5160713,"lastId":5162802,"count":2090},{"symbol":"ZKCUSDT","priceChange":"-0.00040000","priceChangePercent":"-1.044","weightedAvgPrice":"0.03779463","prevClosePrice":"0.03830000","lastPrice":"0.03790000","lastQty":"757.00000000","bidPrice":"0.03780000","bidQty":"108640.00000000","askPrice":"0.03790000","askQty":"118427.20000000","openPrice":"0.03830000","highPrice":"0.03830000","lowPrice":"0.03740000","volume":"1992265.30000000","quoteVolume":"75296.93378000","openTime":1786808226702,"closeTime":1786894626702,"firstId":16495972,"lastId":16497439,"count":1468},{"symbol":"ZKCUSDC","priceChange":"-0.00050000","priceChangePercent":"-1.309","weightedAvgPrice":"0.03780456","prevClosePrice":"0.03820000","lastPrice":"0.03770000","lastQty":"800.00000000","bidPrice":"0.03770000","bidQty":"42594.80000000","askPrice":"0.03780000","askQty":"8527.70000000","openPrice":"0.03820000","highPrice":"0.03830000","lowPrice":"0.03750000","volume":"308684.30000000","quoteVolume":"11669.67331000","openTime":1786807994290,"closeTime":1786894394290,"firstId":1399292,"lastId":1399487,"count":196},{"symbol":"ZKCFDUSD","priceChange":"-0.02630000","priceChangePercent":"-18.759","weightedAvgPrice":"0.12573409","prevClosePrice":"0.00000000","lastPrice":"0.11390000","lastQty":"240.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.14020000","highPrice":"0.14990000","lowPrice":"0.09600000","volume":"2891780.40000000","quoteVolume":"363595.38133000","openTime":1783321919105,"closeTime":1783408319105,"firstId":37167,"lastId":41166,"count":4000},{"symbol":"ZKCBNB","priceChange":"-0.00003420","priceChangePercent":"-20.578","weightedAvgPrice":"0.00018329","prevClosePrice":"0.00000000","lastPrice":"0.00013200","lastQty":"1834.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00016620","highPrice":"0.00034600","lowPrice":"0.00006160","volume":"2271669.80000000","quoteVolume":"416.37982184","openTime":1783321919105,"closeTime":1783408319105,"firstId":22356,"lastId":26355,"count":4000},{"symbol":"ZKCTRY","priceChange":"-0.02000000","priceChangePercent":"-1.093","weightedAvgPrice":"1.80942766","prevClosePrice":"1.82000000","lastPrice":"1.81000000","lastQty":"148082.40000000","bidPrice":"1.81000000","bidQty":"22464.10000000","askPrice":"1.82000000","askQty":"110302.40000000","openPrice":"1.83000000","highPrice":"1.83000000","lowPrice":"1.79000000","volume":"533642.80000000","quoteVolume":"965588.04400000","openTime":1786807071006,"closeTime":1786893471006,"firstId":2106554,"lastId":2106689,"count":136},{"symbol":"SKYBTC","priceChange":"0.00000004","priceChangePercent":"4.124","weightedAvgPrice":"0.00000102","prevClosePrice":"0.00000000","lastPrice":"0.00000101","lastQty":"317205.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00000097","highPrice":"0.00000107","lowPrice":"0.00000097","volume":"15615307.00000000","quoteVolume":"15.97677906","openTime":1783321919105,"closeTime":1783408319105,"firstId":218550,"lastId":222549,"count":4000},{"symbol":"SKYTRY","priceChange":"0.02200000","priceChangePercent":"0.892","weightedAvgPrice":"2.46240611","prevClosePrice":"2.45900000","lastPrice":"2.48900000","lastQty":"1098.00000000","bidPrice":"2.48700000","bidQty":"620.00000000","askPrice":"2.48800000","askQty":"7783.00000000","openPrice":"2.46700000","highPrice":"2.50900000","lowPrice":"2.41000000","volume":"213911.00000000","quoteVolume":"526735.75300000","openTime":1786808189005,"closeTime":1786894589005,"firstId":653611,"lastId":653836,"count":226},{"symbol":"SKYUSDC","priceChange":"0.00060000","priceChangePercent":"1.166","weightedAvgPrice":"0.05129310","prevClosePrice":"0.05144000","lastPrice":"0.05205000","lastQty":"1240.00000000","bidPrice":"0.05194000","bidQty":"1240.00000000","askPrice":"0.05197000","askQty":"5337.00000000","openPrice":"0.05145000","highPrice":"0.05241000","lowPrice":"0.05032000","volume":"726295.00000000","quoteVolume":"37253.91949000","openTime":1786808189023,"closeTime":1786894589023,"firstId":1743395,"lastId":1743651,"count":257},{"symbol":"SKYUSDT","priceChange":"0.00058000","priceChangePercent":"1.127","weightedAvgPrice":"0.05140540","prevClosePrice":"0.05148000","lastPrice":"0.05206000","lastQty":"331.00000000","bidPrice":"0.05200000","bidQty":"1768.00000000","askPrice":"0.05201000","askQty":"764.00000000","openPrice":"0.05148000","highPrice":"0.05248000","lowPrice":"0.05061000","volume":"10215415.00000000","quoteVolume":"525127.50561000","openTime":1786808215692,"closeTime":1786894615692,"firstId":13361482,"lastId":13369585,"count":8104},{"symbol":"BARDUSDT","priceChange":"0.00060000","priceChangePercent":"0.580","weightedAvgPrice":"0.10467381","prevClosePrice":"0.10350000","lastPrice":"0.10400000","lastQty":"2598.40000000","bidPrice":"0.10390000","bidQty":"1520.10000000","askPrice":"0.10400000","askQty":"411.20000000","openPrice":"0.10340000","highPrice":"0.10710000","lowPrice":"0.10190000","volume":"4219163.40000000","quoteVolume":"441635.89240000","openTime":1786808229443,"closeTime":1786894629443,"firstId":35879218,"lastId":35887337,"count":8120},{"symbol":"BARDUSDC","priceChange":"0.00010000","priceChangePercent":"0.097","weightedAvgPrice":"0.10500959","prevClosePrice":"0.10370000","lastPrice":"0.10350000","lastQty":"500.00000000","bidPrice":"0.10360000","bidQty":"508.80000000","askPrice":"0.10400000","askQty":"508.80000000","openPrice":"0.10340000","highPrice":"0.10690000","lowPrice":"0.10210000","volume":"62392.00000000","quoteVolume":"6551.75819000","openTime":1786808195989,"closeTime":1786894595989,"firstId":1554479,"lastId":1554614,"count":136},{"symbol":"BARDFDUSD","priceChange":"0.06850000","priceChangePercent":"9.444","weightedAvgPrice":"0.83225616","prevClosePrice":"0.00000000","lastPrice":"0.79380000","lastQty":"193.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.72530000","highPrice":"1.18390000","lowPrice":"0.69860000","volume":"665437.40000000","quoteVolume":"553814.37292000","openTime":1783321919105,"closeTime":1783408319105,"firstId":66827,"lastId":70826,"count":4000},{"symbol":"BARDTRY","priceChange":"0.02000000","priceChangePercent":"0.404","weightedAvgPrice":"5.01644146","prevClosePrice":"4.95000000","lastPrice":"4.97000000","lastQty":"607.40000000","bidPrice":"4.97000000","bidQty":"303.70000000","askPrice":"4.98000000","askQty":"4253.30000000","openPrice":"4.95000000","highPrice":"5.11000000","lowPrice":"4.88000000","volume":"692558.70000000","quoteVolume":"3474180.17400000","openTime":1786808026855,"closeTime":1786894426855,"firstId":3154742,"lastId":3155682,"count":941},{"symbol":"BARDBNB","priceChange":"0.00010370","priceChangePercent":"12.662","weightedAvgPrice":"0.00068499","prevClosePrice":"0.00000000","lastPrice":"0.00092270","lastQty":"1363.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00081900","highPrice":"0.00135230","lowPrice":"0.00024090","volume":"469291.90000000","quoteVolume":"321.45842628","openTime":1783321919105,"closeTime":1783408319105,"firstId":9029,"lastId":13028,"count":4000},{"symbol":"0GUSDT","priceChange":"-0.00800000","priceChangePercent":"-4.762","weightedAvgPrice":"0.16289833","prevClosePrice":"0.16800000","lastPrice":"0.16000000","lastQty":"15738.34000000","bidPrice":"0.16000000","bidQty":"15262.19000000","askPrice":"0.16100000","askQty":"103622.26000000","openPrice":"0.16800000","highPrice":"0.16800000","lowPrice":"0.15900000","volume":"2580819.17000000","quoteVolume":"420411.13905000","openTime":1786808227553,"closeTime":1786894627553,"firstId":13672964,"lastId":13675155,"count":2192},{"symbol":"0GUSDC","priceChange":"-0.00700000","priceChangePercent":"-4.192","weightedAvgPrice":"0.16366118","prevClosePrice":"0.16700000","lastPrice":"0.16000000","lastQty":"8009.63000000","bidPrice":"0.16000000","bidQty":"1635.97000000","askPrice":"0.16100000","askQty":"22545.65000000","openPrice":"0.16700000","highPrice":"0.16800000","lowPrice":"0.15900000","volume":"610526.80000000","quoteVolume":"99919.53413000","openTime":1786808222648,"closeTime":1786894622648,"firstId":3204199,"lastId":3204965,"count":767},{"symbol":"0GBNB","priceChange":"-0.00025338","priceChangePercent":"-22.692","weightedAvgPrice":"0.00107303","prevClosePrice":"0.00000000","lastPrice":"0.00086322","lastQty":"280.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00111660","highPrice":"0.00146057","lowPrice":"0.00082821","volume":"150802.77000000","quoteVolume":"161.81631320","openTime":1783321919105,"closeTime":1783408319105,"firstId":24046,"lastId":28045,"count":4000},{"symbol":"0GFDUSD","priceChange":"-0.10800000","priceChangePercent":"-11.429","weightedAvgPrice":"0.90098922","prevClosePrice":"0.00000000","lastPrice":"0.83700000","lastQty":"29.87000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.94500000","highPrice":"1.24900000","lowPrice":"0.69800000","volume":"200681.71000000","quoteVolume":"180812.05786000","openTime":1783321919105,"closeTime":1783408319105,"firstId":57615,"lastId":61614,"count":4000},{"symbol":"0GTRY","priceChange":"-0.37000000","priceChangePercent":"-4.613","weightedAvgPrice":"7.81893321","prevClosePrice":"8.02000000","lastPrice":"7.65000000","lastQty":"759.37000000","bidPrice":"7.65000000","bidQty":"7390.35000000","askPrice":"7.66000000","askQty":"3194.43000000","openPrice":"8.02000000","highPrice":"8.05000000","lowPrice":"7.62000000","volume":"1537162.57000000","quoteVolume":"12018971.46820000","openTime":1786808219958,"closeTime":1786894619958,"firstId":3574679,"lastId":3576303,"count":1625},{"symbol":"IMXUSDC","priceChange":"-0.00200000","priceChangePercent":"-1.820","weightedAvgPrice":"0.10869769","prevClosePrice":"0.10960000","lastPrice":"0.10790000","lastQty":"461.76000000","bidPrice":"0.10810000","bidQty":"230.88000000","askPrice":"0.10820000","askQty":"230.88000000","openPrice":"0.10990000","highPrice":"0.11000000","lowPrice":"0.10760000","volume":"139817.35000000","quoteVolume":"15197.82240700","openTime":1786808005351,"closeTime":1786894405351,"firstId":272977,"lastId":273216,"count":240},{"symbol":"NMRTRY","priceChange":"-3.50000000","priceChangePercent":"-0.895","weightedAvgPrice":"387.42041057","prevClosePrice":"391.10000000","lastPrice":"387.60000000","lastQty":"13.02000000","bidPrice":"387.60000000","bidQty":"0.21900000","askPrice":"388.90000000","askQty":"9.26700000","openPrice":"391.10000000","highPrice":"391.10000000","lowPrice":"384.90000000","volume":"167.28100000","quoteVolume":"64808.07370000","openTime":1786807685152,"closeTime":1786894085152,"firstId":849632,"lastId":849814,"count":183},{"symbol":"TWTUSDC","priceChange":"0.00730000","priceChangePercent":"1.852","weightedAvgPrice":"0.39555002","prevClosePrice":"0.39530000","lastPrice":"0.40150000","lastQty":"115.00000000","bidPrice":"0.40050000","bidQty":"3713.00000000","askPrice":"0.40140000","askQty":"164.00000000","openPrice":"0.39420000","highPrice":"0.40410000","lowPrice":"0.38780000","volume":"180267.00000000","quoteVolume":"71304.61510000","openTime":1786808155655,"closeTime":1786894555655,"firstId":399151,"lastId":399564,"count":414},{"symbol":"HEMIBNB","priceChange":"-0.00002077","priceChangePercent":"-57.920","weightedAvgPrice":"0.00001994","prevClosePrice":"0.00000000","lastPrice":"0.00001509","lastQty":"1326.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00003586","highPrice":"0.00005327","lowPrice":"0.00001079","volume":"17820515.20000000","quoteVolume":"355.26821327","openTime":1783321919105,"closeTime":1783408319105,"firstId":14922,"lastId":18921,"count":4000},{"symbol":"HEMITRY","priceChange":"-0.02580000","priceChangePercent":"-8.217","weightedAvgPrice":"0.34564855","prevClosePrice":"0.31450000","lastPrice":"0.28820000","lastQty":"52.00000000","bidPrice":"0.28810000","bidQty":"33531.10000000","askPrice":"0.28840000","askQty":"33597.60000000","openPrice":"0.31400000","highPrice":"0.43020000","lowPrice":"0.28000000","volume":"3585246413.10000000","quoteVolume":"1239235223.11733000","openTime":1786808230293,"closeTime":1786894630293,"firstId":3004422,"lastId":3164004,"count":159583},{"symbol":"HEMIUSDT","priceChange":"-0.00053000","priceChangePercent":"-8.079","weightedAvgPrice":"0.00721429","prevClosePrice":"0.00657000","lastPrice":"0.00603000","lastQty":"31731.40000000","bidPrice":"0.00602000","bidQty":"640652.80000000","askPrice":"0.00603000","askQty":"107489.70000000","openPrice":"0.00656000","highPrice":"0.00900000","lowPrice":"0.00585000","volume":"5463821146.80000000","quoteVolume":"39417602.72073900","openTime":1786808230286,"closeTime":1786894630286,"firstId":16007989,"lastId":16825017,"count":817029},{"symbol":"HEMIUSDC","priceChange":"-0.00049000","priceChangePercent":"-7.492","weightedAvgPrice":"0.00716412","prevClosePrice":"0.00656000","lastPrice":"0.00605000","lastQty":"35317.60000000","bidPrice":"0.00602000","bidQty":"10251.50000000","askPrice":"0.00603000","askQty":"285106.20000000","openPrice":"0.00654000","highPrice":"0.00896000","lowPrice":"0.00586000","volume":"324943482.20000000","quoteVolume":"2327934.95538200","openTime":1786808229888,"closeTime":1786894629888,"firstId":2137777,"lastId":2155282,"count":17506},{"symbol":"HEMIFDUSD","priceChange":"-0.00100000","priceChangePercent":"-5.747","weightedAvgPrice":"0.01606520","prevClosePrice":"0.00000000","lastPrice":"0.01640000","lastQty":"602.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.01740000","highPrice":"0.02030000","lowPrice":"0.01000000","volume":"8723587.20000000","quoteVolume":"140146.20188000","openTime":1783321919105,"closeTime":1783408319105,"firstId":63238,"lastId":67237,"count":4000},{"symbol":"XPLUSDT","priceChange":"-0.00050000","priceChangePercent":"-0.646","weightedAvgPrice":"0.07759999","prevClosePrice":"0.07735000","lastPrice":"0.07684000","lastQty":"399.20000000","bidPrice":"0.07683000","bidQty":"7334.00000000","askPrice":"0.07684000","askQty":"6870.00000000","openPrice":"0.07734000","highPrice":"0.07916000","lowPrice":"0.07540000","volume":"2755327809.50000000","quoteVolume":"213813423.82881500","openTime":1786808230148,"closeTime":1786894630148,"firstId":105701519,"lastId":106875799,"count":1174281},{"symbol":"XPLUSDC","priceChange":"-0.00051000","priceChangePercent":"-0.660","weightedAvgPrice":"0.07757779","prevClosePrice":"0.07732000","lastPrice":"0.07676000","lastQty":"71.70000000","bidPrice":"0.07675000","bidQty":"822.60000000","askPrice":"0.07677000","askQty":"822.60000000","openPrice":"0.07727000","highPrice":"0.07904000","lowPrice":"0.07532000","volume":"6855788.90000000","quoteVolume":"531856.93051400","openTime":1786808227593,"closeTime":1786894627593,"firstId":9966328,"lastId":9974206,"count":7879},{"symbol":"XPLBNB","priceChange":"-0.00002665","priceChangePercent":"-15.571","weightedAvgPrice":"0.00016453","prevClosePrice":"0.00000000","lastPrice":"0.00014450","lastQty":"69.60000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017115","highPrice":"0.00023329","lowPrice":"0.00012398","volume":"2245406.40000000","quoteVolume":"369.44791874","openTime":1783321919105,"closeTime":1783408319105,"firstId":64743,"lastId":68742,"count":4000},{"symbol":"XPLFDUSD","priceChange":"-0.01930000","priceChangePercent":"-15.527","weightedAvgPrice":"0.11439007","prevClosePrice":"0.00000000","lastPrice":"0.10500000","lastQty":"83.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12430000","highPrice":"0.14670000","lowPrice":"0.08750000","volume":"3521606.80000000","quoteVolume":"402836.83539000","openTime":1783321919105,"closeTime":1783408319105,"firstId":232259,"lastId":236258,"count":4000},{"symbol":"XPLTRY","priceChange":"-0.01800000","priceChangePercent":"-0.487","weightedAvgPrice":"3.70262257","prevClosePrice":"3.70100000","lastPrice":"3.67800000","lastQty":"3.00000000","bidPrice":"3.67500000","bidQty":"411.30000000","askPrice":"3.67900000","askQty":"4785.70000000","openPrice":"3.69600000","highPrice":"3.78000000","lowPrice":"3.35000000","volume":"3773642.40000000","quoteVolume":"13972373.52920000","openTime":1786808226094,"closeTime":1786894626094,"firstId":3246764,"lastId":3252048,"count":5285},{"symbol":"MIRAUSDT","priceChange":"-0.00060000","priceChangePercent":"-1.511","weightedAvgPrice":"0.03932635","prevClosePrice":"0.03970000","lastPrice":"0.03910000","lastQty":"285.40000000","bidPrice":"0.03900000","bidQty":"17306.60000000","askPrice":"0.03910000","askQty":"139875.60000000","openPrice":"0.03970000","highPrice":"0.04030000","lowPrice":"0.03870000","volume":"6380546.90000000","quoteVolume":"250923.61261000","openTime":1786808230174,"closeTime":1786894630174,"firstId":21700003,"lastId":21702764,"count":2762},{"symbol":"MIRAUSDC","priceChange":"-0.00080000","priceChangePercent":"-2.015","weightedAvgPrice":"0.03929369","prevClosePrice":"0.03970000","lastPrice":"0.03890000","lastQty":"16399.30000000","bidPrice":"0.03890000","bidQty":"16110.70000000","askPrice":"0.03900000","askQty":"16110.70000000","openPrice":"0.03970000","highPrice":"0.04020000","lowPrice":"0.03870000","volume":"901938.90000000","quoteVolume":"35440.50673000","openTime":1786807945458,"closeTime":1786894345458,"firstId":1042312,"lastId":1042608,"count":297},{"symbol":"MIRABNB","priceChange":"-0.00000514","priceChangePercent":"-3.406","weightedAvgPrice":"0.00015051","prevClosePrice":"0.00000000","lastPrice":"0.00014577","lastQty":"110.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00015091","highPrice":"0.00015398","lowPrice":"0.00014446","volume":"525464.20000000","quoteVolume":"79.08904417","openTime":1783321919105,"closeTime":1783408319105,"firstId":190311,"lastId":194310,"count":4000},{"symbol":"MIRAFDUSD","priceChange":"-0.20170000","priceChangePercent":"-58.753","weightedAvgPrice":"0.19768991","prevClosePrice":"0.00000000","lastPrice":"0.14160000","lastQty":"1285.90000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.34330000","highPrice":"0.35480000","lowPrice":"0.11260000","volume":"409982.40000000","quoteVolume":"81049.38515000","openTime":1783321919105,"closeTime":1783408319105,"firstId":11372,"lastId":15371,"count":4000},{"symbol":"MIRATRY","priceChange":"-0.04000000","priceChangePercent":"-2.105","weightedAvgPrice":"1.88466715","prevClosePrice":"1.89000000","lastPrice":"1.86000000","lastQty":"26075.30000000","bidPrice":"1.86000000","bidQty":"147698.60000000","askPrice":"1.87000000","askQty":"133482.60000000","openPrice":"1.90000000","highPrice":"1.93000000","lowPrice":"1.85000000","volume":"1246004.70000000","quoteVolume":"2348304.12500000","openTime":1786808155065,"closeTime":1786894555065,"firstId":1711112,"lastId":1711426,"count":315},{"symbol":"FFUSDT","priceChange":"0.00025000","priceChangePercent":"0.382","weightedAvgPrice":"0.06588368","prevClosePrice":"0.06543000","lastPrice":"0.06569000","lastQty":"4883.00000000","bidPrice":"0.06569000","bidQty":"488.00000000","askPrice":"0.06570000","askQty":"1408.00000000","openPrice":"0.06544000","highPrice":"0.06664000","lowPrice":"0.06513000","volume":"11130339.10000000","quoteVolume":"733307.64867800","openTime":1786808230230,"closeTime":1786894630230,"firstId":65857248,"lastId":65868345,"count":11098},{"symbol":"FFUSDC","priceChange":"0.00025000","priceChangePercent":"0.382","weightedAvgPrice":"0.06582407","prevClosePrice":"0.06540000","lastPrice":"0.06561000","lastQty":"239.60000000","bidPrice":"0.06558000","bidQty":"239.60000000","askPrice":"0.06563000","askQty":"239.60000000","openPrice":"0.06536000","highPrice":"0.06646000","lowPrice":"0.06512000","volume":"171111.50000000","quoteVolume":"11263.25466200","openTime":1786808175087,"closeTime":1786894575087,"firstId":3260455,"lastId":3260607,"count":153},{"symbol":"FFBNB","priceChange":"0.00000794","priceChangePercent":"6.302","weightedAvgPrice":"0.00012749","prevClosePrice":"0.00000000","lastPrice":"0.00013394","lastQty":"1512.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00012600","highPrice":"0.00013586","lowPrice":"0.00012298","volume":"1024221.10000000","quoteVolume":"130.57356659","openTime":1783321919105,"closeTime":1783408319105,"firstId":414636,"lastId":418635,"count":4000},{"symbol":"FFFDUSD","priceChange":"0.00018000","priceChangePercent":"0.275","weightedAvgPrice":"0.06541241","prevClosePrice":"0.06572000","lastPrice":"0.06561000","lastQty":"5000.00000000","bidPrice":"0.06549000","bidQty":"8202.00000000","askPrice":"0.06603000","askQty":"8202.00000000","openPrice":"0.06543000","highPrice":"0.06646000","lowPrice":"0.06534000","volume":"149316.40000000","quoteVolume":"9767.14596300","openTime":1786808228884,"closeTime":1786894628884,"firstId":1144515,"lastId":1144553,"count":39},{"symbol":"FFTRY","priceChange":"0.01400000","priceChangePercent":"0.447","weightedAvgPrice":"3.15340383","prevClosePrice":"3.12900000","lastPrice":"3.14300000","lastQty":"480.90000000","bidPrice":"3.14100000","bidQty":"480.90000000","askPrice":"3.14300000","askQty":"480.90000000","openPrice":"3.12900000","highPrice":"3.18500000","lowPrice":"3.11700000","volume":"291287.70000000","quoteVolume":"918547.75010000","openTime":1786807917749,"closeTime":1786894317749,"firstId":3560746,"lastId":3560995,"count":250},{"symbol":"AEVOUSDC","priceChange":"-0.00647000","priceChangePercent":"-25.777","weightedAvgPrice":"0.02081945","prevClosePrice":"0.00000000","lastPrice":"0.01863000","lastQty":"1341.92000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02510000","highPrice":"0.02590000","lowPrice":"0.01701000","volume":"14471708.24000000","quoteVolume":"301293.01221140","openTime":1783321919105,"closeTime":1783408319105,"firstId":141740,"lastId":145739,"count":4000},{"symbol":"MEUSDC","priceChange":"-0.00390000","priceChangePercent":"-6.393","weightedAvgPrice":"0.06269035","prevClosePrice":"0.00000000","lastPrice":"0.05710000","lastQty":"4526.67000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.06100000","highPrice":"0.07000000","lowPrice":"0.05620000","volume":"4118913.34000000","quoteVolume":"258216.13541840","openTime":1783321919105,"closeTime":1783408319105,"firstId":85930,"lastId":89929,"count":4000},{"symbol":"SNXUSDC","priceChange":"-0.00200000","priceChangePercent":"-1.000","weightedAvgPrice":"0.19792717","prevClosePrice":"0.19900000","lastPrice":"0.19800000","lastQty":"26124.10000000","bidPrice":"0.19800000","bidQty":"6124.90000000","askPrice":"0.19900000","askQty":"4607.40000000","openPrice":"0.20000000","highPrice":"0.20000000","lowPrice":"0.19700000","volume":"62578.00000000","quoteVolume":"12385.88660000","openTime":1786808220497,"closeTime":1786894620497,"firstId":614201,"lastId":614338,"count":138},{"symbol":"EDENUSDT","priceChange":"-0.00024000","priceChangePercent":"-0.516","weightedAvgPrice":"0.04508435","prevClosePrice":"0.04649000","lastPrice":"0.04624000","lastQty":"319.20000000","bidPrice":"0.04623000","bidQty":"2136.20000000","askPrice":"0.04624000","askQty":"3418.60000000","openPrice":"0.04648000","highPrice":"0.04834000","lowPrice":"0.04225000","volume":"63757893.20000000","quoteVolume":"2874483.33786900","openTime":1786808226109,"closeTime":1786894626109,"firstId":17126536,"lastId":17275106,"count":148571},{"symbol":"EDENUSDC","priceChange":"-0.00058000","priceChangePercent":"-1.232","weightedAvgPrice":"0.04504382","prevClosePrice":"0.04641000","lastPrice":"0.04649000","lastQty":"237.70000000","bidPrice":"0.04616000","bidQty":"4000.00000000","askPrice":"0.04624000","askQty":"1345.00000000","openPrice":"0.04707000","highPrice":"0.04833000","lowPrice":"0.04250000","volume":"2303264.00000000","quoteVolume":"103747.79819600","openTime":1786808226114,"closeTime":1786894626114,"firstId":987560,"lastId":988504,"count":945},{"symbol":"EDENBNB","priceChange":"-0.00006010","priceChangePercent":"-43.331","weightedAvgPrice":"0.00010340","prevClosePrice":"0.00000000","lastPrice":"0.00007860","lastQty":"491.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00013870","highPrice":"0.00021180","lowPrice":"0.00006560","volume":"3550666.60000000","quoteVolume":"367.13547400","openTime":1783321919105,"closeTime":1783408319105,"firstId":14394,"lastId":18393,"count":4000},{"symbol":"EDENFDUSD","priceChange":"-0.16950000","priceChangePercent":"-70.186","weightedAvgPrice":"0.13960405","prevClosePrice":"0.00000000","lastPrice":"0.07200000","lastQty":"83.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.24150000","highPrice":"0.34000000","lowPrice":"0.05260000","volume":"3873578.70000000","quoteVolume":"540767.27798000","openTime":1783321919105,"closeTime":1783408319105,"firstId":11385,"lastId":15384,"count":4000},{"symbol":"EDENTRY","priceChange":"-0.01300000","priceChangePercent":"-0.585","weightedAvgPrice":"2.16890385","prevClosePrice":"2.22300000","lastPrice":"2.21000000","lastQty":"3470.90000000","bidPrice":"2.21000000","bidQty":"14445.00000000","askPrice":"2.21300000","askQty":"4534.00000000","openPrice":"2.22300000","highPrice":"2.31600000","lowPrice":"2.02200000","volume":"43796667.40000000","quoteVolume":"94990760.38810000","openTime":1786808227258,"closeTime":1786894627258,"firstId":3203187,"lastId":3215662,"count":12476},{"symbol":"NOMFDUSD","priceChange":"-0.00223000","priceChangePercent":"-26.516","weightedAvgPrice":"0.00778566","prevClosePrice":"0.00000000","lastPrice":"0.00618000","lastQty":"2705.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00841000","highPrice":"0.02555000","lowPrice":"0.00565000","volume":"165940971.00000000","quoteVolume":"1291959.80740000","openTime":1783321919105,"closeTime":1783408319105,"firstId":14616,"lastId":18615,"count":4000},{"symbol":"NOMTRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.07937393","prevClosePrice":"0.07900000","lastPrice":"0.07900000","lastQty":"813813.00000000","bidPrice":"0.07800000","bidQty":"18055458.00000000","askPrice":"0.07900000","askQty":"4633875.00000000","openPrice":"0.07900000","highPrice":"0.08200000","lowPrice":"0.07700000","volume":"465051348.00000000","quoteVolume":"36912952.82500000","openTime":1786808121560,"closeTime":1786894521560,"firstId":2874846,"lastId":2877496,"count":2651},{"symbol":"NOMUSDC","priceChange":"-0.00001000","priceChangePercent":"-0.606","weightedAvgPrice":"0.00166068","prevClosePrice":"0.00165000","lastPrice":"0.00164000","lastQty":"37968.00000000","bidPrice":"0.00164000","bidQty":"341919.00000000","askPrice":"0.00165000","askQty":"876152.00000000","openPrice":"0.00165000","highPrice":"0.00171000","lowPrice":"0.00161000","volume":"17639346.00000000","quoteVolume":"29293.22926000","openTime":1786807942743,"closeTime":1786894342743,"firstId":892383,"lastId":892710,"count":328},{"symbol":"NOMUSDT","priceChange":"-0.00001000","priceChangePercent":"-0.606","weightedAvgPrice":"0.00165869","prevClosePrice":"0.00165000","lastPrice":"0.00164000","lastQty":"277933.00000000","bidPrice":"0.00164000","bidQty":"2115824.00000000","askPrice":"0.00165000","askQty":"11818748.00000000","openPrice":"0.00165000","highPrice":"0.00171000","lowPrice":"0.00161000","volume":"788667569.00000000","quoteVolume":"1308152.07627000","openTime":1786808229206,"closeTime":1786894629206,"firstId":9300377,"lastId":9314616,"count":14240},{"symbol":"2ZUSDT","priceChange":"-0.00240000","priceChangePercent":"-4.676","weightedAvgPrice":"0.04972271","prevClosePrice":"0.05132000","lastPrice":"0.04893000","lastQty":"105.00000000","bidPrice":"0.04892000","bidQty":"2088.00000000","askPrice":"0.04894000","askQty":"2615.00000000","openPrice":"0.05133000","highPrice":"0.05290000","lowPrice":"0.04772000","volume":"21233989.00000000","quoteVolume":"1055811.42799000","openTime":1786808223166,"closeTime":1786894623166,"firstId":35320038,"lastId":35354503,"count":34466},{"symbol":"2ZUSDC","priceChange":"-0.00240000","priceChangePercent":"-4.680","weightedAvgPrice":"0.05055429","prevClosePrice":"0.05144000","lastPrice":"0.04888000","lastQty":"113.00000000","bidPrice":"0.04885000","bidQty":"1240.00000000","askPrice":"0.04891000","askQty":"1240.00000000","openPrice":"0.05128000","highPrice":"0.05283000","lowPrice":"0.04771000","volume":"6148459.00000000","quoteVolume":"310830.96507000","openTime":1786808215260,"closeTime":1786894615260,"firstId":3243078,"lastId":3247812,"count":4735},{"symbol":"2ZBNB","priceChange":"-0.00008200","priceChangePercent":"-38.654","weightedAvgPrice":"0.00017614","prevClosePrice":"0.00000000","lastPrice":"0.00013014","lastQty":"166.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00021214","highPrice":"0.00036900","lowPrice":"0.00009204","volume":"1773847.00000000","quoteVolume":"312.44975343","openTime":1783321919105,"closeTime":1783408319105,"firstId":13169,"lastId":17168,"count":4000},{"symbol":"2ZFDUSD","priceChange":"0.00112000","priceChangePercent":"0.897","weightedAvgPrice":"0.12272886","prevClosePrice":"0.00000000","lastPrice":"0.12605000","lastQty":"79.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12493000","highPrice":"0.13540000","lowPrice":"0.11341000","volume":"5305079.00000000","quoteVolume":"651086.30659000","openTime":1783321919105,"closeTime":1783408319105,"firstId":105012,"lastId":109011,"count":4000},{"symbol":"2ZTRY","priceChange":"-0.11600000","priceChangePercent":"-4.725","weightedAvgPrice":"2.38861426","prevClosePrice":"2.46600000","lastPrice":"2.33900000","lastQty":"210.00000000","bidPrice":"2.33900000","bidQty":"410.00000000","askPrice":"2.34200000","askQty":"620.00000000","openPrice":"2.45500000","highPrice":"2.53200000","lowPrice":"2.28400000","volume":"3842144.00000000","quoteVolume":"9177399.93600000","openTime":1786808169997,"closeTime":1786894569997,"firstId":3348990,"lastId":3352048,"count":3059},{"symbol":"TRUMPJPY","priceChange":"2.00000000","priceChangePercent":"0.885","weightedAvgPrice":"223.88043141","prevClosePrice":"225.00000000","lastPrice":"228.00000000","lastQty":"233.63940000","bidPrice":"228.00000000","bidQty":"240.53290000","askPrice":"229.00000000","askQty":"289.35440000","openPrice":"226.00000000","highPrice":"229.00000000","lowPrice":"214.00000000","volume":"16669.00990000","quoteVolume":"3731865.12760000","openTime":1786807965061,"closeTime":1786894365061,"firstId":228726,"lastId":228898,"count":173},{"symbol":"MORPHOUSDT","priceChange":"0.04200000","priceChangePercent":"2.142","weightedAvgPrice":"1.97922468","prevClosePrice":"1.96000000","lastPrice":"2.00300000","lastQty":"14.94000000","bidPrice":"2.00300000","bidQty":"40.90000000","askPrice":"2.00400000","askQty":"232.79000000","openPrice":"1.96100000","highPrice":"2.00900000","lowPrice":"1.95100000","volume":"351060.55000000","quoteVolume":"694827.70478000","openTime":1786808226327,"closeTime":1786894626327,"firstId":17668716,"lastId":17680585,"count":11870},{"symbol":"MORPHOUSDC","priceChange":"0.04500000","priceChangePercent":"2.297","weightedAvgPrice":"1.97894059","prevClosePrice":"1.95700000","lastPrice":"2.00400000","lastQty":"437.65000000","bidPrice":"2.00000000","bidQty":"32.90000000","askPrice":"2.00200000","askQty":"32.90000000","openPrice":"1.95900000","highPrice":"2.00600000","lowPrice":"1.95100000","volume":"19752.12000000","quoteVolume":"39088.27195000","openTime":1786808226269,"closeTime":1786894626269,"firstId":1477305,"lastId":1477819,"count":515},{"symbol":"MORPHOBNB","priceChange":"-0.00023300","priceChangePercent":"-14.691","weightedAvgPrice":"0.00175130","prevClosePrice":"0.00000000","lastPrice":"0.00135300","lastQty":"21.63000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00158600","highPrice":"0.00224100","lowPrice":"0.00124100","volume":"214376.24000000","quoteVolume":"375.43666873","openTime":1783321919105,"closeTime":1783408319105,"firstId":7360,"lastId":11359,"count":4000},{"symbol":"MORPHOFDUSD","priceChange":"-0.93300000","priceChangePercent":"-44.513","weightedAvgPrice":"1.79860291","prevClosePrice":"0.00000000","lastPrice":"1.16300000","lastQty":"170.47000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.09600000","highPrice":"2.50000000","lowPrice":"1.09600000","volume":"123262.35000000","quoteVolume":"221700.02145000","openTime":1783321919105,"closeTime":1783408319105,"firstId":12359,"lastId":16358,"count":4000},{"symbol":"MORPHOTRY","priceChange":"1.90000000","priceChangePercent":"2.029","weightedAvgPrice":"94.71906320","prevClosePrice":"93.79000000","lastPrice":"95.56000000","lastQty":"300.00000000","bidPrice":"95.70000000","bidQty":"16.45000000","askPrice":"96.06000000","askQty":"16.45000000","openPrice":"93.66000000","highPrice":"96.08000000","lowPrice":"93.42000000","volume":"3083.04000000","quoteVolume":"292022.66060000","openTime":1786808226629,"closeTime":1786894626629,"firstId":793379,"lastId":793473,"count":95},{"symbol":"ASTERUSDT","priceChange":"0.00100000","priceChangePercent":"0.167","weightedAvgPrice":"0.60096937","prevClosePrice":"0.60000000","lastPrice":"0.60100000","lastQty":"96.00000000","bidPrice":"0.60100000","bidQty":"37857.43000000","askPrice":"0.60200000","askQty":"57776.81000000","openPrice":"0.60000000","highPrice":"0.60300000","lowPrice":"0.59800000","volume":"1779086.61000000","quoteVolume":"1069176.56778000","openTime":1786808229313,"closeTime":1786894629313,"firstId":44520340,"lastId":44524276,"count":3937},{"symbol":"ASTERUSDC","priceChange":"0.00100000","priceChangePercent":"0.167","weightedAvgPrice":"0.59997110","prevClosePrice":"0.60000000","lastPrice":"0.60100000","lastQty":"2232.34000000","bidPrice":"0.60000000","bidQty":"24407.40000000","askPrice":"0.60100000","askQty":"21734.16000000","openPrice":"0.60000000","highPrice":"0.60200000","lowPrice":"0.59800000","volume":"109380.02000000","quoteVolume":"65624.85121000","openTime":1786808213813,"closeTime":1786894613813,"firstId":8037670,"lastId":8038317,"count":648},{"symbol":"ASTERTRY","priceChange":"0.05000000","priceChangePercent":"0.174","weightedAvgPrice":"28.74697768","prevClosePrice":"28.71000000","lastPrice":"28.77000000","lastQty":"162.09000000","bidPrice":"28.76000000","bidQty":"590.85000000","askPrice":"28.77000000","askQty":"196.62000000","openPrice":"28.72000000","highPrice":"28.82000000","lowPrice":"28.64000000","volume":"126243.47000000","quoteVolume":"3629118.21470000","openTime":1786808230043,"closeTime":1786894630043,"firstId":4532907,"lastId":4533641,"count":735},{"symbol":"WALUSDT","priceChange":"-0.00340000","priceChangePercent":"-13.230","weightedAvgPrice":"0.02499851","prevClosePrice":"0.02570000","lastPrice":"0.02230000","lastQty":"1717.00000000","bidPrice":"0.02220000","bidQty":"72562.80000000","askPrice":"0.02230000","askQty":"101335.70000000","openPrice":"0.02570000","highPrice":"0.02770000","lowPrice":"0.02220000","volume":"83058876.30000000","quoteVolume":"2076348.33774000","openTime":1786808229874,"closeTime":1786894629874,"firstId":21292467,"lastId":21317842,"count":25376},{"symbol":"WALUSDC","priceChange":"-0.00340000","priceChangePercent":"-13.281","weightedAvgPrice":"0.02526628","prevClosePrice":"0.02560000","lastPrice":"0.02220000","lastQty":"2578.40000000","bidPrice":"0.02210000","bidQty":"23020.30000000","askPrice":"0.02230000","askQty":"2404.60000000","openPrice":"0.02560000","highPrice":"0.02750000","lowPrice":"0.02210000","volume":"20095739.30000000","quoteVolume":"507744.65588000","openTime":1786808229760,"closeTime":1786894629760,"firstId":2822471,"lastId":2825978,"count":3508},{"symbol":"WALBNB","priceChange":"-0.00000580","priceChangePercent":"-13.520","weightedAvgPrice":"0.00004202","prevClosePrice":"0.00004290","lastPrice":"0.00003710","lastQty":"270.00000000","bidPrice":"0.00003630","bidQty":"38263.10000000","askPrice":"0.00004480","askQty":"4631.50000000","openPrice":"0.00004290","highPrice":"0.00004450","lowPrice":"0.00003710","volume":"449788.50000000","quoteVolume":"18.90106861","openTime":1786806005740,"closeTime":1786892405740,"firstId":441847,"lastId":442018,"count":172},{"symbol":"WALFDUSD","priceChange":"-0.00050000","priceChangePercent":"-2.347","weightedAvgPrice":"0.02116348","prevClosePrice":"0.02130000","lastPrice":"0.02080000","lastQty":"7224.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.02130000","highPrice":"0.02150000","lowPrice":"0.02070000","volume":"105717.60000000","quoteVolume":"2237.35257000","openTime":1786590015086,"closeTime":1786676415086,"firstId":720942,"lastId":721051,"count":110},{"symbol":"WALTRY","priceChange":"-0.16000000","priceChangePercent":"-13.008","weightedAvgPrice":"1.20306727","prevClosePrice":"1.23000000","lastPrice":"1.07000000","lastQty":"10.20000000","bidPrice":"1.06000000","bidQty":"74823.50000000","askPrice":"1.07000000","askQty":"117213.60000000","openPrice":"1.23000000","highPrice":"1.33000000","lowPrice":"1.06000000","volume":"50734692.30000000","quoteVolume":"61037247.88600000","openTime":1786808042708,"closeTime":1786894442708,"firstId":756994,"lastId":765193,"count":8200},{"symbol":"EULUSDT","priceChange":"-0.02800000","priceChangePercent":"-2.395","weightedAvgPrice":"1.14439806","prevClosePrice":"1.16800000","lastPrice":"1.14100000","lastQty":"5.43000000","bidPrice":"1.14000000","bidQty":"635.95000000","askPrice":"1.14100000","askQty":"74.25000000","openPrice":"1.16900000","highPrice":"1.17200000","lowPrice":"1.12400000","volume":"381171.63000000","quoteVolume":"436212.07561000","openTime":1786808220403,"closeTime":1786894620403,"firstId":19712163,"lastId":19725713,"count":13551},{"symbol":"EULUSDC","priceChange":"-0.02900000","priceChangePercent":"-2.481","weightedAvgPrice":"1.14156144","prevClosePrice":"1.16600000","lastPrice":"1.14000000","lastQty":"109.44000000","bidPrice":"1.13900000","bidQty":"109.44000000","askPrice":"1.14100000","askQty":"248.60000000","openPrice":"1.16900000","highPrice":"1.16900000","lowPrice":"1.12400000","volume":"18252.89000000","quoteVolume":"20836.79542000","openTime":1786808193731,"closeTime":1786894593731,"firstId":1536833,"lastId":1537086,"count":254},{"symbol":"EULFDUSD","priceChange":"-1.26900000","priceChangePercent":"-48.528","weightedAvgPrice":"2.04080794","prevClosePrice":"0.00000000","lastPrice":"1.34600000","lastQty":"9.56000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.61500000","highPrice":"2.88800000","lowPrice":"1.33200000","volume":"177426.72000000","quoteVolume":"362093.85979000","openTime":1783321919105,"closeTime":1783408319105,"firstId":34907,"lastId":38906,"count":4000},{"symbol":"EULBNB","priceChange":"-0.00474600","priceChangePercent":"-65.698","weightedAvgPrice":"0.00519423","prevClosePrice":"0.00000000","lastPrice":"0.00247800","lastQty":"15.41000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00722400","highPrice":"0.00864900","lowPrice":"0.00245000","volume":"47109.32000000","quoteVolume":"244.69671636","openTime":1783321919105,"closeTime":1783408319105,"firstId":10575,"lastId":14574,"count":4000},{"symbol":"EULTRY","priceChange":"-1.40000000","priceChangePercent":"-2.504","weightedAvgPrice":"54.83716353","prevClosePrice":"55.70000000","lastPrice":"54.50000000","lastQty":"2544.53000000","bidPrice":"54.50000000","bidQty":"1967.50000000","askPrice":"54.60000000","askQty":"1497.32000000","openPrice":"55.90000000","highPrice":"55.90000000","lowPrice":"53.80000000","volume":"120281.00000000","quoteVolume":"6595868.86700000","openTime":1786808200074,"closeTime":1786894600074,"firstId":2160627,"lastId":2161591,"count":965},{"symbol":"ENSOUSDT","priceChange":"-0.04400000","priceChangePercent":"-5.164","weightedAvgPrice":"0.85461751","prevClosePrice":"0.85300000","lastPrice":"0.80800000","lastQty":"899.74000000","bidPrice":"0.80800000","bidQty":"2141.03000000","askPrice":"0.80900000","askQty":"803.22000000","openPrice":"0.85200000","highPrice":"0.91200000","lowPrice":"0.79600000","volume":"3336781.87000000","quoteVolume":"2851672.20137000","openTime":1786808230158,"closeTime":1786894630158,"firstId":18654738,"lastId":18694903,"count":40166},{"symbol":"ENSOUSDC","priceChange":"-0.05000000","priceChangePercent":"-5.848","weightedAvgPrice":"0.85394963","prevClosePrice":"0.85000000","lastPrice":"0.80500000","lastQty":"130.59000000","bidPrice":"0.80700000","bidQty":"901.55000000","askPrice":"0.80800000","askQty":"107.27000000","openPrice":"0.85500000","highPrice":"0.91100000","lowPrice":"0.79700000","volume":"342752.72000000","quoteVolume":"292693.55914000","openTime":1786808222036,"closeTime":1786894622036,"firstId":1566089,"lastId":1568295,"count":2207},{"symbol":"ENSOFDUSD","priceChange":"-0.10200000","priceChangePercent":"-7.517","weightedAvgPrice":"1.28885239","prevClosePrice":"0.00000000","lastPrice":"1.25500000","lastQty":"310.44000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.35700000","highPrice":"1.54900000","lowPrice":"1.14500000","volume":"602415.73000000","quoteVolume":"776424.95250000","openTime":1783321919105,"closeTime":1783408319105,"firstId":231680,"lastId":235679,"count":4000},{"symbol":"ENSOBNB","priceChange":"-0.00019700","priceChangePercent":"-15.154","weightedAvgPrice":"0.00106758","prevClosePrice":"0.00000000","lastPrice":"0.00110300","lastQty":"863.53000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00130000","highPrice":"0.00131500","lowPrice":"0.00094000","volume":"788760.12000000","quoteVolume":"842.06665474","openTime":1783321919105,"closeTime":1783408319105,"firstId":256471,"lastId":260470,"count":4000},{"symbol":"ENSOTRY","priceChange":"-2.20000000","priceChangePercent":"-5.379","weightedAvgPrice":"40.86969061","prevClosePrice":"40.70000000","lastPrice":"38.70000000","lastQty":"2396.14000000","bidPrice":"38.60000000","bidQty":"11832.92000000","askPrice":"38.80000000","askQty":"7228.40000000","openPrice":"40.90000000","highPrice":"43.70000000","lowPrice":"38.20000000","volume":"2116409.53000000","quoteVolume":"86497002.70100000","openTime":1786808197836,"closeTime":1786894597836,"firstId":2842121,"lastId":2850352,"count":8232},{"symbol":"YBUSDT","priceChange":"-0.00070000","priceChangePercent":"-0.852","weightedAvgPrice":"0.08250163","prevClosePrice":"0.08220000","lastPrice":"0.08150000","lastQty":"12277.40000000","bidPrice":"0.08140000","bidQty":"7611.90000000","askPrice":"0.08160000","askQty":"19848.10000000","openPrice":"0.08220000","highPrice":"0.08720000","lowPrice":"0.07830000","volume":"10825618.00000000","quoteVolume":"893131.14926000","openTime":1786808229900,"closeTime":1786894629900,"firstId":12791306,"lastId":12808693,"count":17388},{"symbol":"YBUSDC","priceChange":"-0.00080000","priceChangePercent":"-0.977","weightedAvgPrice":"0.08163316","prevClosePrice":"0.08220000","lastPrice":"0.08110000","lastQty":"1500.00000000","bidPrice":"0.08130000","bidQty":"462.00000000","askPrice":"0.08150000","askQty":"162.00000000","openPrice":"0.08190000","highPrice":"0.08800000","lowPrice":"0.07840000","volume":"201377.80000000","quoteVolume":"16439.10602000","openTime":1786808178278,"closeTime":1786894578278,"firstId":1979253,"lastId":1979702,"count":450},{"symbol":"YBBNB","priceChange":"-0.00008030","priceChangePercent":"-22.556","weightedAvgPrice":"0.00029461","prevClosePrice":"0.00000000","lastPrice":"0.00027570","lastQty":"164.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00035600","highPrice":"0.00035640","lowPrice":"0.00026570","volume":"409470.60000000","quoteVolume":"120.63451124","openTime":1783321919105,"closeTime":1783408319105,"firstId":84731,"lastId":88730,"count":4000},{"symbol":"YBFDUSD","priceChange":"-0.05750000","priceChangePercent":"-13.388","weightedAvgPrice":"0.43690281","prevClosePrice":"0.00000000","lastPrice":"0.37200000","lastQty":"14.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.42950000","highPrice":"0.47850000","lowPrice":"0.36640000","volume":"94713.20000000","quoteVolume":"41380.46298000","openTime":1783321919105,"closeTime":1783408319105,"firstId":138732,"lastId":142731,"count":4000},{"symbol":"YBTRY","priceChange":"-0.02000000","priceChangePercent":"-0.510","weightedAvgPrice":"3.98374854","prevClosePrice":"3.92000000","lastPrice":"3.90000000","lastQty":"10066.60000000","bidPrice":"3.89000000","bidQty":"9126.80000000","askPrice":"3.90000000","askQty":"792.30000000","openPrice":"3.92000000","highPrice":"4.30000000","lowPrice":"3.75000000","volume":"7547372.90000000","quoteVolume":"30066835.74400000","openTime":1786808223793,"closeTime":1786894623793,"firstId":2441086,"lastId":2446135,"count":5050},{"symbol":"ZBTUSDT","priceChange":"-0.00200000","priceChangePercent":"-2.299","weightedAvgPrice":"0.08521961","prevClosePrice":"0.08700000","lastPrice":"0.08500000","lastQty":"286.00000000","bidPrice":"0.08490000","bidQty":"23323.00000000","askPrice":"0.08500000","askQty":"1024.20000000","openPrice":"0.08700000","highPrice":"0.08720000","lowPrice":"0.08270000","volume":"11743382.90000000","quoteVolume":"1000766.46939000","openTime":1786808229186,"closeTime":1786894629186,"firstId":28070246,"lastId":28081479,"count":11234},{"symbol":"ZBTUSDC","priceChange":"-0.00200000","priceChangePercent":"-2.301","weightedAvgPrice":"0.08516718","prevClosePrice":"0.08700000","lastPrice":"0.08490000","lastQty":"770.90000000","bidPrice":"0.08480000","bidQty":"8952.10000000","askPrice":"0.08490000","askQty":"594.50000000","openPrice":"0.08690000","highPrice":"0.08710000","lowPrice":"0.08260000","volume":"976633.70000000","quoteVolume":"83177.13946000","openTime":1786808222388,"closeTime":1786894622388,"firstId":1927514,"lastId":1928495,"count":982},{"symbol":"ZBTBNB","priceChange":"-0.00010750","priceChangePercent":"-48.315","weightedAvgPrice":"0.00017235","prevClosePrice":"0.00000000","lastPrice":"0.00011500","lastQty":"119.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022250","highPrice":"0.00023360","lowPrice":"0.00011500","volume":"1255273.20000000","quoteVolume":"216.34006983","openTime":1783321919105,"closeTime":1783408319105,"firstId":17727,"lastId":21726,"count":4000},{"symbol":"ZBTFDUSD","priceChange":"-0.05460000","priceChangePercent":"-32.931","weightedAvgPrice":"0.16128829","prevClosePrice":"0.00000000","lastPrice":"0.11120000","lastQty":"121.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.16580000","highPrice":"0.20790000","lowPrice":"0.11110000","volume":"749813.20000000","quoteVolume":"120936.08788000","openTime":1783321919105,"closeTime":1783408319105,"firstId":23348,"lastId":27347,"count":4000},{"symbol":"ZBTTRY","priceChange":"-0.10000000","priceChangePercent":"-2.404","weightedAvgPrice":"4.08384208","prevClosePrice":"4.17000000","lastPrice":"4.06000000","lastQty":"121.10000000","bidPrice":"4.06000000","bidQty":"43214.80000000","askPrice":"4.07000000","askQty":"14046.60000000","openPrice":"4.16000000","highPrice":"4.17000000","lowPrice":"3.96000000","volume":"5197658.80000000","quoteVolume":"21226417.73000000","openTime":1786808122884,"closeTime":1786894522884,"firstId":2741959,"lastId":2744369,"count":2411},{"symbol":"TURTLEUSDT","priceChange":"-0.00010000","priceChangePercent":"-0.231","weightedAvgPrice":"0.04351654","prevClosePrice":"0.04330000","lastPrice":"0.04320000","lastQty":"2025.00000000","bidPrice":"0.04320000","bidQty":"1512.00000000","askPrice":"0.04330000","askQty":"42745.40000000","openPrice":"0.04330000","highPrice":"0.04450000","lowPrice":"0.04270000","volume":"3916183.10000000","quoteVolume":"170418.75033000","openTime":1786808154104,"closeTime":1786894554104,"firstId":7106046,"lastId":7108358,"count":2313},{"symbol":"TURTLEUSDC","priceChange":"-0.00010000","priceChangePercent":"-0.231","weightedAvgPrice":"0.04321478","prevClosePrice":"0.04340000","lastPrice":"0.04320000","lastQty":"923.80000000","bidPrice":"0.04310000","bidQty":"15823.00000000","askPrice":"0.04330000","askQty":"21610.70000000","openPrice":"0.04330000","highPrice":"0.04420000","lowPrice":"0.04270000","volume":"125477.10000000","quoteVolume":"5422.46585000","openTime":1786808154110,"closeTime":1786894554110,"firstId":1293951,"lastId":1294053,"count":103},{"symbol":"TURTLEBNB","priceChange":"-0.00004350","priceChangePercent":"-37.958","weightedAvgPrice":"0.00009177","prevClosePrice":"0.00000000","lastPrice":"0.00007110","lastQty":"494.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00011460","highPrice":"0.00013950","lowPrice":"0.00006220","volume":"2448844.60000000","quoteVolume":"224.72806858","openTime":1783321919105,"closeTime":1783408319105,"firstId":12812,"lastId":16811,"count":4000},{"symbol":"TURTLEFDUSD","priceChange":"-0.02030000","priceChangePercent":"-25.155","weightedAvgPrice":"0.06530468","prevClosePrice":"0.00000000","lastPrice":"0.06040000","lastQty":"115.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.08070000","highPrice":"0.08410000","lowPrice":"0.05060000","volume":"2302642.10000000","quoteVolume":"150373.31431000","openTime":1783321919105,"closeTime":1783408319105,"firstId":22534,"lastId":26533,"count":4000},{"symbol":"TURTLETRY","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"2.08196530","prevClosePrice":"2.07000000","lastPrice":"2.07000000","lastQty":"72790.70000000","bidPrice":"2.06000000","bidQty":"85374.50000000","askPrice":"2.07000000","askQty":"76250.80000000","openPrice":"2.07000000","highPrice":"2.12000000","lowPrice":"2.04000000","volume":"1853581.30000000","quoteVolume":"3859091.95100000","openTime":1786808147356,"closeTime":1786894547356,"firstId":1083889,"lastId":1084593,"count":705},{"symbol":"GIGGLEUSDT","priceChange":"2.66000000","priceChangePercent":"8.767","weightedAvgPrice":"33.12922904","prevClosePrice":"30.32000000","lastPrice":"33.00000000","lastQty":"0.09300000","bidPrice":"33.00000000","bidQty":"2.60700000","askPrice":"33.01000000","askQty":"1.48000000","openPrice":"30.34000000","highPrice":"36.86000000","lowPrice":"29.84000000","volume":"233831.65100000","quoteVolume":"7746662.32307000","openTime":1786808230392,"closeTime":1786894630392,"firstId":71827702,"lastId":71951082,"count":123381},{"symbol":"GIGGLEUSDC","priceChange":"2.64000000","priceChangePercent":"8.707","weightedAvgPrice":"33.03420370","prevClosePrice":"30.28000000","lastPrice":"32.96000000","lastQty":"1.72900000","bidPrice":"32.95000000","bidQty":"2.02500000","askPrice":"33.01000000","askQty":"2.02500000","openPrice":"30.32000000","highPrice":"36.79000000","lowPrice":"29.82000000","volume":"10406.66700000","quoteVolume":"343775.95747000","openTime":1786808225136,"closeTime":1786894625136,"firstId":5983092,"lastId":5987707,"count":4616},{"symbol":"GIGGLETRY","priceChange":"126.00000000","priceChangePercent":"8.678","weightedAvgPrice":"1579.35477268","prevClosePrice":"1449.00000000","lastPrice":"1578.00000000","lastQty":"10.49800000","bidPrice":"1579.00000000","bidQty":"1.01200000","askPrice":"1580.00000000","askQty":"13.82900000","openPrice":"1452.00000000","highPrice":"1800.00000000","lowPrice":"1426.00000000","volume":"90551.93900000","quoteVolume":"143013637.03500000","openTime":1786808230309,"closeTime":1786894630309,"firstId":7586197,"lastId":7603906,"count":17710},{"symbol":"FUSDT","priceChange":"0.00003000","priceChangePercent":"1.075","weightedAvgPrice":"0.00277445","prevClosePrice":"0.00279000","lastPrice":"0.00282000","lastQty":"17730.00000000","bidPrice":"0.00281000","bidQty":"811063.00000000","askPrice":"0.00282000","askQty":"1399079.00000000","openPrice":"0.00279000","highPrice":"0.00287000","lowPrice":"0.00270000","volume":"108647383.00000000","quoteVolume":"301437.17961000","openTime":1786808224900,"closeTime":1786894624900,"firstId":6122580,"lastId":6126732,"count":4153},{"symbol":"FUSDC","priceChange":"0.00003000","priceChangePercent":"1.079","weightedAvgPrice":"0.00277317","prevClosePrice":"0.00279000","lastPrice":"0.00281000","lastQty":"7338.00000000","bidPrice":"0.00281000","bidQty":"22781.00000000","askPrice":"0.00282000","askQty":"47910.00000000","openPrice":"0.00278000","highPrice":"0.00287000","lowPrice":"0.00270000","volume":"1724293.00000000","quoteVolume":"4781.75200000","openTime":1786808226640,"closeTime":1786894626640,"firstId":862882,"lastId":863014,"count":133},{"symbol":"FTRY","priceChange":"0.00140000","priceChangePercent":"1.050","weightedAvgPrice":"0.13356326","prevClosePrice":"0.13340000","lastPrice":"0.13470000","lastQty":"321601.00000000","bidPrice":"0.13440000","bidQty":"13921.00000000","askPrice":"0.13470000","askQty":"13921.00000000","openPrice":"0.13330000","highPrice":"0.13790000","lowPrice":"0.12940000","volume":"57868484.00000000","quoteVolume":"7729103.30520000","openTime":1786808168049,"closeTime":1786894568049,"firstId":1386930,"lastId":1388170,"count":1241},{"symbol":"KITEUSDT","priceChange":"-0.00270000","priceChangePercent":"-2.769","weightedAvgPrice":"0.09522155","prevClosePrice":"0.09750000","lastPrice":"0.09480000","lastQty":"1065.40000000","bidPrice":"0.09470000","bidQty":"22954.40000000","askPrice":"0.09480000","askQty":"14365.90000000","openPrice":"0.09750000","highPrice":"0.09770000","lowPrice":"0.09380000","volume":"9580706.90000000","quoteVolume":"912289.74889000","openTime":1786808228007,"closeTime":1786894628007,"firstId":38596595,"lastId":38618755,"count":22161},{"symbol":"KITEUSDC","priceChange":"-0.00280000","priceChangePercent":"-2.875","weightedAvgPrice":"0.09513821","prevClosePrice":"0.09750000","lastPrice":"0.09460000","lastQty":"460.70000000","bidPrice":"0.09460000","bidQty":"3299.40000000","askPrice":"0.09470000","askQty":"3868.20000000","openPrice":"0.09740000","highPrice":"0.09760000","lowPrice":"0.09330000","volume":"750843.40000000","quoteVolume":"71433.89442000","openTime":1786808125204,"closeTime":1786894525204,"firstId":1946344,"lastId":1947088,"count":745},{"symbol":"KITEBNB","priceChange":"0.00004259","priceChangePercent":"51.556","weightedAvgPrice":"0.00010654","prevClosePrice":"0.00000000","lastPrice":"0.00012520","lastQty":"11984.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00008261","highPrice":"0.00014070","lowPrice":"0.00008213","volume":"4123614.70000000","quoteVolume":"439.33491208","openTime":1783321919105,"closeTime":1783408319105,"firstId":36552,"lastId":40551,"count":4000},{"symbol":"KITETRY","priceChange":"-0.12000000","priceChangePercent":"-2.580","weightedAvgPrice":"4.55230091","prevClosePrice":"4.65000000","lastPrice":"4.53200000","lastQty":"1008.00000000","bidPrice":"4.53100000","bidQty":"329.00000000","askPrice":"4.53300000","askQty":"1008.00000000","openPrice":"4.65200000","highPrice":"4.67100000","lowPrice":"4.44200000","volume":"478155.40000000","quoteVolume":"2176707.26020000","openTime":1786808227847,"closeTime":1786894627847,"firstId":3104372,"lastId":3104874,"count":503},{"symbol":"MMTUSDT","priceChange":"0.00280000","priceChangePercent":"1.559","weightedAvgPrice":"0.17845952","prevClosePrice":"0.17960000","lastPrice":"0.18240000","lastQty":"28.70000000","bidPrice":"0.18240000","bidQty":"8426.90000000","askPrice":"0.18260000","askQty":"554.00000000","openPrice":"0.17960000","highPrice":"0.18520000","lowPrice":"0.17270000","volume":"6744893.40000000","quoteVolume":"1203690.45526000","openTime":1786808225816,"closeTime":1786894625816,"firstId":32549611,"lastId":32569763,"count":20153},{"symbol":"MMTUSDC","priceChange":"0.00160000","priceChangePercent":"0.886","weightedAvgPrice":"0.17871932","prevClosePrice":"0.17970000","lastPrice":"0.18210000","lastQty":"5061.00000000","bidPrice":"0.18220000","bidQty":"354.30000000","askPrice":"0.18250000","askQty":"354.30000000","openPrice":"0.18050000","highPrice":"0.18490000","lowPrice":"0.17230000","volume":"416289.70000000","quoteVolume":"74399.01179000","openTime":1786808221330,"closeTime":1786894621330,"firstId":4106796,"lastId":4107364,"count":569},{"symbol":"MMTBNB","priceChange":"-0.00009140","priceChangePercent":"-27.114","weightedAvgPrice":"0.00034045","prevClosePrice":"0.00000000","lastPrice":"0.00024570","lastQty":"656.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00033710","highPrice":"0.00064200","lowPrice":"0.00020000","volume":"1693592.00000000","quoteVolume":"576.58130634","openTime":1783321919105,"closeTime":1783408319105,"firstId":21038,"lastId":25037,"count":4000},{"symbol":"MMTTRY","priceChange":"0.15000000","priceChangePercent":"1.748","weightedAvgPrice":"8.60237181","prevClosePrice":"8.59000000","lastPrice":"8.73000000","lastQty":"5694.40000000","bidPrice":"8.73000000","bidQty":"1855.40000000","askPrice":"8.74000000","askQty":"177.10000000","openPrice":"8.58000000","highPrice":"8.86000000","lowPrice":"8.26000000","volume":"3475258.40000000","quoteVolume":"29895464.88300000","openTime":1786808218181,"closeTime":1786894618181,"firstId":4794593,"lastId":4798733,"count":4141},{"symbol":"DASHUSDC","priceChange":"-0.22000000","priceChangePercent":"-0.729","weightedAvgPrice":"29.73483293","prevClosePrice":"30.18000000","lastPrice":"29.94000000","lastQty":"0.70100000","bidPrice":"29.95000000","bidQty":"2.15100000","askPrice":"29.97000000","askQty":"2.15100000","openPrice":"30.16000000","highPrice":"30.20000000","lowPrice":"29.48000000","volume":"1097.69600000","quoteVolume":"32639.80717000","openTime":1786808193518,"closeTime":1786894593518,"firstId":3653707,"lastId":3654001,"count":295},{"symbol":"SAPIENUSDT","priceChange":"-0.00060000","priceChangePercent":"-0.760","weightedAvgPrice":"0.07829843","prevClosePrice":"0.07880000","lastPrice":"0.07830000","lastQty":"11136.30000000","bidPrice":"0.07820000","bidQty":"5010.30000000","askPrice":"0.07830000","askQty":"1635.60000000","openPrice":"0.07890000","highPrice":"0.07930000","lowPrice":"0.07670000","volume":"2890336.80000000","quoteVolume":"226308.82283000","openTime":1786808142983,"closeTime":1786894542983,"firstId":9832497,"lastId":9836033,"count":3537},{"symbol":"SAPIENUSDC","priceChange":"-0.00060000","priceChangePercent":"-0.761","weightedAvgPrice":"0.07873665","prevClosePrice":"0.07870000","lastPrice":"0.07820000","lastQty":"1277.90000000","bidPrice":"0.07810000","bidQty":"1479.50000000","askPrice":"0.07820000","askQty":"127.80000000","openPrice":"0.07880000","highPrice":"0.07900000","lowPrice":"0.07660000","volume":"1187344.90000000","quoteVolume":"93487.56425000","openTime":1786808219858,"closeTime":1786894619858,"firstId":2259524,"lastId":2260669,"count":1146},{"symbol":"SAPIENBNB","priceChange":"-0.00004870","priceChangePercent":"-28.053","weightedAvgPrice":"0.00015791","prevClosePrice":"0.00000000","lastPrice":"0.00012490","lastQty":"118.30000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00017360","highPrice":"0.00021380","lowPrice":"0.00012040","volume":"964164.10000000","quoteVolume":"152.24706965","openTime":1783321919105,"closeTime":1783408319105,"firstId":41500,"lastId":45499,"count":4000},{"symbol":"SAPIENTRY","priceChange":"-0.02600000","priceChangePercent":"-0.690","weightedAvgPrice":"3.74725875","prevClosePrice":"3.77400000","lastPrice":"3.74300000","lastQty":"405.00000000","bidPrice":"3.74100000","bidQty":"448.80000000","askPrice":"3.74500000","askQty":"405.00000000","openPrice":"3.76900000","highPrice":"3.80400000","lowPrice":"3.66600000","volume":"1091772.30000000","quoteVolume":"4091153.30910000","openTime":1786808170385,"closeTime":1786894570385,"firstId":5507528,"lastId":5509791,"count":2264},{"symbol":"MINAUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.03953217","prevClosePrice":"0.03940000","lastPrice":"0.03950000","lastQty":"4214.40000000","bidPrice":"0.03930000","bidQty":"6043.80000000","askPrice":"0.03950000","askQty":"1427.70000000","openPrice":"0.03950000","highPrice":"0.03990000","lowPrice":"0.03940000","volume":"365375.30000000","quoteVolume":"14444.07979000","openTime":1786807906437,"closeTime":1786894306437,"firstId":474316,"lastId":474836,"count":521},{"symbol":"XVGUSDC","priceChange":"-0.00003200","priceChangePercent":"-1.531","weightedAvgPrice":"0.00207160","prevClosePrice":"0.00208600","lastPrice":"0.00205800","lastQty":"2466.00000000","bidPrice":"0.00205300","bidQty":"24330.00000000","askPrice":"0.00205900","askQty":"24307.00000000","openPrice":"0.00209000","highPrice":"0.00209200","lowPrice":"0.00205400","volume":"1413972.00000000","quoteVolume":"2929.18725400","openTime":1786808221386,"closeTime":1786894621386,"firstId":331106,"lastId":331173,"count":68},{"symbol":"ALLOUSDT","priceChange":"0.00580000","priceChangePercent":"2.243","weightedAvgPrice":"0.26586686","prevClosePrice":"0.25870000","lastPrice":"0.26440000","lastQty":"359.80000000","bidPrice":"0.26440000","bidQty":"151.50000000","askPrice":"0.26450000","askQty":"671.30000000","openPrice":"0.25860000","highPrice":"0.28190000","lowPrice":"0.25790000","volume":"474642548.70000000","quoteVolume":"126191722.57899000","openTime":1786808229882,"closeTime":1786894629882,"firstId":39183481,"lastId":39789487,"count":606007},{"symbol":"ALLOUSDC","priceChange":"0.00590000","priceChangePercent":"2.283","weightedAvgPrice":"0.26953485","prevClosePrice":"0.25830000","lastPrice":"0.26430000","lastQty":"64.00000000","bidPrice":"0.26400000","bidQty":"240.40000000","askPrice":"0.26430000","askQty":"176.40000000","openPrice":"0.25840000","highPrice":"0.28150000","lowPrice":"0.25760000","volume":"1692053.80000000","quoteVolume":"456067.46552000","openTime":1786808226259,"closeTime":1786894626259,"firstId":2947378,"lastId":2952211,"count":4834},{"symbol":"ALLOBNB","priceChange":"-0.00016980","priceChangePercent":"-64.269","weightedAvgPrice":"0.00020003","prevClosePrice":"0.00000000","lastPrice":"0.00009440","lastQty":"106.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00026420","highPrice":"0.00031430","lowPrice":"0.00008650","volume":"2667524.40000000","quoteVolume":"533.57737327","openTime":1783321919105,"closeTime":1783408319105,"firstId":4565,"lastId":8564,"count":4000},{"symbol":"ALLOTRY","priceChange":"0.32000000","priceChangePercent":"2.589","weightedAvgPrice":"12.86898016","prevClosePrice":"12.37000000","lastPrice":"12.68000000","lastQty":"1179.90000000","bidPrice":"12.65000000","bidQty":"120.20000000","askPrice":"12.66000000","askQty":"1414.60000000","openPrice":"12.36000000","highPrice":"13.49000000","lowPrice":"12.34000000","volume":"4970424.40000000","quoteVolume":"63964292.98500000","openTime":1786808229116,"closeTime":1786894629116,"firstId":6634801,"lastId":6644223,"count":9423},{"symbol":"SOLVUSDC","priceChange":"0.00001000","priceChangePercent":"0.437","weightedAvgPrice":"0.00229985","prevClosePrice":"0.00228000","lastPrice":"0.00230000","lastQty":"146962.00000000","bidPrice":"0.00230000","bidQty":"74901.00000000","askPrice":"0.00231000","askQty":"90441.00000000","openPrice":"0.00229000","highPrice":"0.00235000","lowPrice":"0.00226000","volume":"6313710.00000000","quoteVolume":"14520.55859000","openTime":1786808153990,"closeTime":1786894553990,"firstId":434400,"lastId":434642,"count":243},{"symbol":"USD1USDC","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.99916509","prevClosePrice":"0.99910000","lastPrice":"0.99920000","lastQty":"135.00000000","bidPrice":"0.99920000","bidQty":"384757.00000000","askPrice":"0.99930000","askQty":"1925433.00000000","openPrice":"0.99910000","highPrice":"0.99930000","lowPrice":"0.99900000","volume":"6365623.00000000","quoteVolume":"6360308.30570000","openTime":1786808224281,"closeTime":1786894624281,"firstId":11282300,"lastId":11294726,"count":12427},{"symbol":"WLFIUSD1","priceChange":"0.00460000","priceChangePercent":"8.185","weightedAvgPrice":"0.05986716","prevClosePrice":"0.05630000","lastPrice":"0.06080000","lastQty":"1711.20","bidPrice":"0.06070000","bidQty":"36217.00","askPrice":"0.06080000","askQty":"6379.90","openPrice":"0.05620000","highPrice":"0.06320000","lowPrice":"0.05620000","volume":"7207281.40","quoteVolume":"431479.46193000","openTime":1786808227315,"closeTime":1786894627315,"firstId":2238368,"lastId":2240938,"count":2571},{"symbol":"BANKUSDT","priceChange":"-0.00080000","priceChangePercent":"-2.128","weightedAvgPrice":"0.03724956","prevClosePrice":"0.03770000","lastPrice":"0.03680000","lastQty":"37324.70000000","bidPrice":"0.03670000","bidQty":"521645.60000000","askPrice":"0.03680000","askQty":"174965.40000000","openPrice":"0.03760000","highPrice":"0.03890000","lowPrice":"0.03610000","volume":"85137013.10000000","quoteVolume":"3171316.33165000","openTime":1786808230368,"closeTime":1786894630368,"firstId":17775782,"lastId":17795595,"count":19814},{"symbol":"BANKUSDC","priceChange":"-0.00090000","priceChangePercent":"-2.394","weightedAvgPrice":"0.03709419","prevClosePrice":"0.03760000","lastPrice":"0.03670000","lastQty":"12240.20000000","bidPrice":"0.03670000","bidQty":"12413.30000000","askPrice":"0.03680000","askQty":"8109.90000000","openPrice":"0.03760000","highPrice":"0.03880000","lowPrice":"0.03610000","volume":"3334320.20000000","quoteVolume":"123683.90498000","openTime":1786808225813,"closeTime":1786894625813,"firstId":1278333,"lastId":1279441,"count":1109},{"symbol":"BANKTRY","priceChange":"-0.04000000","priceChangePercent":"-2.221","weightedAvgPrice":"1.78590672","prevClosePrice":"1.80000000","lastPrice":"1.76100000","lastQty":"18195.30000000","bidPrice":"1.76000000","bidQty":"1138.50000000","askPrice":"1.76100000","askQty":"38996.00000000","openPrice":"1.80100000","highPrice":"1.85800000","lowPrice":"1.73100000","volume":"100154084.60000000","quoteVolume":"178865852.31580000","openTime":1786808227134,"closeTime":1786894627134,"firstId":5798209,"lastId":5815273,"count":17065},{"symbol":"METUSDT","priceChange":"-0.00120000","priceChangePercent":"-0.729","weightedAvgPrice":"0.16406014","prevClosePrice":"0.16440000","lastPrice":"0.16330000","lastQty":"122.40000000","bidPrice":"0.16310000","bidQty":"578.00000000","askPrice":"0.16320000","askQty":"61.20000000","openPrice":"0.16450000","highPrice":"0.16600000","lowPrice":"0.16220000","volume":"770077.10000000","quoteVolume":"126338.95825000","openTime":1786808193545,"closeTime":1786894593545,"firstId":14451980,"lastId":14454599,"count":2620},{"symbol":"METUSDC","priceChange":"-0.00130000","priceChangePercent":"-0.791","weightedAvgPrice":"0.16383802","prevClosePrice":"0.16440000","lastPrice":"0.16310000","lastQty":"500.00000000","bidPrice":"0.16280000","bidQty":"4182.90000000","askPrice":"0.16320000","askQty":"683.60000000","openPrice":"0.16440000","highPrice":"0.16570000","lowPrice":"0.16210000","volume":"39896.30000000","quoteVolume":"6536.53062000","openTime":1786808018238,"closeTime":1786894418238,"firstId":603135,"lastId":603215,"count":81},{"symbol":"METTRY","priceChange":"-0.06000000","priceChangePercent":"-0.761","weightedAvgPrice":"7.82587111","prevClosePrice":"7.87000000","lastPrice":"7.82000000","lastQty":"1427.90000000","bidPrice":"7.79000000","bidQty":"24119.50000000","askPrice":"7.82000000","askQty":"2104.10000000","openPrice":"7.88000000","highPrice":"7.91000000","lowPrice":"7.75000000","volume":"51130.40000000","quoteVolume":"400139.92000000","openTime":1786808154250,"closeTime":1786894554250,"firstId":706489,"lastId":706538,"count":50},{"symbol":"1INCHUSDC","priceChange":"-0.00020000","priceChangePercent":"-0.242","weightedAvgPrice":"0.08243904","prevClosePrice":"0.08250000","lastPrice":"0.08240000","lastQty":"1212.00000000","bidPrice":"0.08230000","bidQty":"3696.90000000","askPrice":"0.08250000","askQty":"1140.40000000","openPrice":"0.08260000","highPrice":"0.08280000","lowPrice":"0.08220000","volume":"9034.70000000","quoteVolume":"744.81195000","openTime":1786808220997,"closeTime":1786894620997,"firstId":66458,"lastId":66486,"count":29},{"symbol":"COTIUSDC","priceChange":"0.00003000","priceChangePercent":"0.280","weightedAvgPrice":"0.01093093","prevClosePrice":"0.01073000","lastPrice":"0.01073000","lastQty":"4236.00000000","bidPrice":"0.01069000","bidQty":"3299.00000000","askPrice":"0.01071000","askQty":"3299.00000000","openPrice":"0.01070000","highPrice":"0.01249000","lowPrice":"0.00986000","volume":"11644039.00000000","quoteVolume":"127280.22151000","openTime":1786808175977,"closeTime":1786894575977,"firstId":201850,"lastId":203774,"count":1925},{"symbol":"LSKUSDC","priceChange":"-0.02900000","priceChangePercent":"-23.967","weightedAvgPrice":"0.12002178","prevClosePrice":"0.00000000","lastPrice":"0.09200000","lastQty":"15650.20000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.12100000","highPrice":"0.14300000","lowPrice":"0.08800000","volume":"2711106.80000000","quoteVolume":"325391.86790000","openTime":1783321919105,"closeTime":1783408319105,"firstId":78056,"lastId":82055,"count":4000},{"symbol":"USDTUSD","priceChange":"-0.00002000","priceChangePercent":"-0.002","weightedAvgPrice":"0.99913699","prevClosePrice":"0.99910000","lastPrice":"0.99908000","lastQty":"255.00000000","bidPrice":"0.99907000","bidQty":"4396.00000000","askPrice":"0.99908000","askQty":"1345.00000000","openPrice":"0.99910000","highPrice":"0.99920000","lowPrice":"0.99902000","volume":"7639652.00000000","quoteVolume":"7633058.92972000","openTime":1786808216230,"closeTime":1786894616230,"firstId":19478369,"lastId":19501804,"count":23436},{"symbol":"USDCUSD","priceChange":"0.00001000","priceChangePercent":"0.001","weightedAvgPrice":"1.00008692","prevClosePrice":"1.00004000","lastPrice":"1.00005000","lastQty":"40706.00000000","bidPrice":"1.00004000","bidQty":"2930.00000000","askPrice":"1.00005000","askQty":"124270.00000000","openPrice":"1.00004000","highPrice":"1.00017000","lowPrice":"0.99995000","volume":"1520405.00000000","quoteVolume":"1520537.15698000","openTime":1786808193229,"closeTime":1786894593229,"firstId":16550974,"lastId":16564575,"count":13602},{"symbol":"DODOTRY","priceChange":"0.02600000","priceChangePercent":"2.656","weightedAvgPrice":"1.01775291","prevClosePrice":"0.97900000","lastPrice":"1.00500000","lastQty":"4134.00000000","bidPrice":"1.00410000","bidQty":"12956.00000000","askPrice":"1.00620000","askQty":"7866.00000000","openPrice":"0.97900000","highPrice":"1.07970000","lowPrice":"0.92680000","volume":"69599364.00000000","quoteVolume":"70834955.10970000","openTime":1786808230425,"closeTime":1786894630425,"firstId":2614454,"lastId":2627297,"count":12844},{"symbol":"HEITRY","priceChange":"-0.16200000","priceChangePercent":"-2.507","weightedAvgPrice":"6.37506147","prevClosePrice":"6.46200000","lastPrice":"6.30000000","lastQty":"1723.70000000","bidPrice":"6.31100000","bidQty":"208.80000000","askPrice":"6.31500000","askQty":"208.80000000","openPrice":"6.46200000","highPrice":"6.89000000","lowPrice":"5.88500000","volume":"31599066.70000000","quoteVolume":"201445992.61720000","openTime":1786808227427,"closeTime":1786894627427,"firstId":5047615,"lastId":5081897,"count":34283},{"symbol":"MANTAIDR","priceChange":"-6.00","priceChangePercent":"-0.581","weightedAvgPrice":"1021.17","prevClosePrice":"1030.00","lastPrice":"1027.00","lastQty":"68.15000000","bidPrice":"1025.00","bidQty":"1733.40000000","askPrice":"1028.00","askQty":"12212.00000000","openPrice":"1033.00","highPrice":"1033.00","lowPrice":"1010.00","volume":"23230.13000000","quoteVolume":"23721878.32","openTime":1786808172277,"closeTime":1786894572277,"firstId":106577,"lastId":106606,"count":30},{"symbol":"SCRIDR","priceChange":"2.30","priceChangePercent":"0.618","weightedAvgPrice":"373.46","prevClosePrice":"359.40","lastPrice":"374.70","lastQty":"27893.20000000","bidPrice":"364.90","bidQty":"24774.00000000","askPrice":"380.90","askQty":"25219.80000000","openPrice":"372.40","highPrice":"374.70","lowPrice":"372.40","volume":"149279.80000000","quoteVolume":"55750328.03","openTime":1786808211345,"closeTime":1786894611345,"firstId":29070,"lastId":29094,"count":25},{"symbol":"WLDIDR","priceChange":"58.00","priceChangePercent":"0.935","weightedAvgPrice":"6229.54","prevClosePrice":"6183.00","lastPrice":"6263.00","lastQty":"287.48000000","bidPrice":"6272.00","bidQty":"282.92000000","askPrice":"6295.00","askQty":"282.92000000","openPrice":"6205.00","highPrice":"6293.00","lowPrice":"6100.00","volume":"75443.32000000","quoteVolume":"469977142.62","openTime":1786808228140,"closeTime":1786894628140,"firstId":52482,"lastId":52603,"count":122},{"symbol":"HBARIDR","priceChange":"0.00","priceChangePercent":"0","weightedAvgPrice":"0.00","prevClosePrice":"1166.00","lastPrice":"0.00","lastQty":"0.00000000","bidPrice":"1155.80","bidQty":"263.30000000","askPrice":"1164.40","askQty":"34.30000000","openPrice":"0.00","highPrice":"0.00","lowPrice":"0.00","volume":"0.00000000","quoteVolume":"0.00","openTime":1786808191462,"closeTime":1786894591462,"firstId":-1,"lastId":-1,"count":0},{"symbol":"ATUSDT","priceChange":"0.00470000","priceChangePercent":"3.072","weightedAvgPrice":"0.15644615","prevClosePrice":"0.15300000","lastPrice":"0.15770000","lastQty":"203.80000000","bidPrice":"0.15770000","bidQty":"543.30000000","askPrice":"0.15780000","askQty":"2760.80000000","openPrice":"0.15300000","highPrice":"0.16230000","lowPrice":"0.14950000","volume":"2366588.50000000","quoteVolume":"370243.66732000","openTime":1786808196242,"closeTime":1786894596242,"firstId":17532119,"lastId":17545293,"count":13175},{"symbol":"ATUSDC","priceChange":"0.00470000","priceChangePercent":"3.082","weightedAvgPrice":"0.15480847","prevClosePrice":"0.15330000","lastPrice":"0.15720000","lastQty":"37.00000000","bidPrice":"0.15730000","bidQty":"1062.50000000","askPrice":"0.15770000","askQty":"33.40000000","openPrice":"0.15250000","highPrice":"0.16220000","lowPrice":"0.14940000","volume":"40391.50000000","quoteVolume":"6252.94614000","openTime":1786808171092,"closeTime":1786894571092,"firstId":642662,"lastId":642907,"count":246},{"symbol":"ATBNB","priceChange":"0.00005620","priceChangePercent":"26.635","weightedAvgPrice":"0.00024492","prevClosePrice":"0.00000000","lastPrice":"0.00026720","lastQty":"692.70000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00021100","highPrice":"0.00026900","lowPrice":"0.00020910","volume":"5715155.10000000","quoteVolume":"1399.76120964","openTime":1783321919105,"closeTime":1783408319105,"firstId":29550,"lastId":33549,"count":4000},{"symbol":"ATTRY","priceChange":"0.22600000","priceChangePercent":"3.095","weightedAvgPrice":"7.54439020","prevClosePrice":"7.32000000","lastPrice":"7.52900000","lastQty":"184.10000000","bidPrice":"7.53500000","bidQty":"2700.70000000","askPrice":"7.54900000","askQty":"1902.90000000","openPrice":"7.30300000","highPrice":"7.74900000","lowPrice":"7.16200000","volume":"579433.80000000","quoteVolume":"4371474.68370000","openTime":1786808226790,"closeTime":1786894626790,"firstId":1918548,"lastId":1919551,"count":1004},{"symbol":"ASTERIDR","priceChange":"51.00","priceChangePercent":"0.479","weightedAvgPrice":"10690.59","prevClosePrice":"10712.00","lastPrice":"10699.00","lastQty":"159.81000000","bidPrice":"10686.00","bidQty":"15.12000000","askPrice":"10719.00","askQty":"124.48000000","openPrice":"10648.00","highPrice":"10739.00","lowPrice":"10648.00","volume":"6790.29000000","quoteVolume":"72592212.08","openTime":1786806590613,"closeTime":1786892990613,"firstId":29003,"lastId":29026,"count":24},{"symbol":"AVAXIDR","priceChange":"-859.00","priceChangePercent":"-0.744","weightedAvgPrice":"115308.77","prevClosePrice":"116532.00","lastPrice":"114646.00","lastQty":"2.76000000","bidPrice":"113865.00","bidQty":"0.35000000","askPrice":"114630.00","askQty":"0.36000000","openPrice":"115505.00","highPrice":"116289.00","lowPrice":"111429.00","volume":"450.27000000","quoteVolume":"51920077.89","openTime":1786808194241,"closeTime":1786894594241,"firstId":8803,"lastId":8844,"count":42},{"symbol":"BOMEIDR","priceChange":"-5.10","priceChangePercent":"-42.857","weightedAvgPrice":"9.46","prevClosePrice":"0.00","lastPrice":"6.80","lastQty":"29411.00","bidPrice":"0.00","bidQty":"0.00","askPrice":"0.00","askQty":"0.00","openPrice":"11.90","highPrice":"14.60","lowPrice":"5.30","volume":"219088793.00","quoteVolume":"2071820296.10","openTime":1783321919105,"closeTime":1783408319105,"firstId":0,"lastId":2744,"count":2745},{"symbol":"DOGSIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.62","prevClosePrice":"0.61","lastPrice":"0.62","lastQty":"68029.00","bidPrice":"0.61","bidQty":"992287.00","askPrice":"0.65","askQty":"2906976.00","openPrice":"0.62","highPrice":"0.62","lowPrice":"0.62","volume":"68029.00","quoteVolume":"42177.98","openTime":1786808211037,"closeTime":1786894611037,"firstId":10955,"lastId":10955,"count":1},{"symbol":"FLOKIIDR","priceChange":"0.00","priceChangePercent":"0.000","weightedAvgPrice":"0.37","prevClosePrice":"0.36","lastPrice":"0.37","lastQty":"1080370.00","bidPrice":"0.36","bidQty":"3000651.00","askPrice":"0.37","askQty":"15063402.00","openPrice":"0.37","highPrice":"0.37","lowPrice":"0.37","volume":"1080370.00","quoteVolume":"399736.90","openTime":1786808211057,"closeTime":1786894611057,"firstId":8363,"lastId":8365,"count":3},{"symbol":"POLIDR","priceChange":"6.00","priceChangePercent":"0.449","weightedAvgPrice":"1335.59","prevClosePrice":"1337.00","lastPrice":"1343.00","lastQty":"18.60000000","bidPrice":"1342.00","bidQty":"1324.70000000","askPrice":"1344.00","askQty":"85.20000000","openPrice":"1337.00","highPrice":"1344.00","lowPrice":"1329.00","volume":"52101.80000000","quoteVolume":"69586798.10","openTime":1786808149437,"closeTime":1786894549437,"firstId":160789,"lastId":161123,"count":335},{"symbol":"RENDERIDR","priceChange":"47.00","priceChangePercent":"0.208","weightedAvgPrice":"22559.74","prevClosePrice":"22504.00","lastPrice":"22615.00","lastQty":"1.10000000","bidPrice":"22484.00","bidQty":"25.83000000","askPrice":"22641.00","askQty":"4.99000000","openPrice":"22568.00","highPrice":"22647.00","lowPrice":"22414.00","volume":"198.69000000","quoteVolume":"4482394.40","openTime":1786808191407,"closeTime":1786894591407,"firstId":12046,"lastId":12054,"count":9},{"symbol":"TAOIDR","priceChange":"-19710.00","priceChangePercent":"-0.559","weightedAvgPrice":"3493900.96","prevClosePrice":"3515381.00","lastPrice":"3507408.00","lastQty":"0.15300000","bidPrice":"3511923.00","bidQty":"0.49300000","askPrice":"3527588.00","askQty":"1.26700000","openPrice":"3527118.00","highPrice":"3527590.00","lowPrice":"3485028.00","volume":"34.27200000","quoteVolume":"119742973.62","openTime":1786808224362,"closeTime":1786894624362,"firstId":33190,"lastId":33220,"count":31},{"symbol":"TIAIDR","priceChange":"-2672.00","priceChangePercent":"-33.255","weightedAvgPrice":"7093.60","prevClosePrice":"0.00","lastPrice":"5363.00","lastQty":"44.18000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"8035.00","highPrice":"10500.00","lowPrice":"4580.00","volume":"444609.57000000","quoteVolume":"3153882835.72","openTime":1783321919105,"closeTime":1783408319105,"firstId":825,"lastId":4824,"count":4000},{"symbol":"TONIDR","priceChange":"-8587.00","priceChangePercent":"-23.066","weightedAvgPrice":"32006.23","prevClosePrice":"0.00","lastPrice":"28641.00","lastQty":"3.64000000","bidPrice":"0.00","bidQty":"0.00000000","askPrice":"0.00","askQty":"0.00000000","openPrice":"37228.00","highPrice":"40198.00","lowPrice":"26651.00","volume":"723718.93000000","quoteVolume":"23163517899.14","openTime":1783321919105,"closeTime":1783408319105,"firstId":6103,"lastId":10102,"count":4000},{"symbol":"VIRTUALIDR","priceChange":"-4.00","priceChangePercent":"-0.040","weightedAvgPrice":"9902.82","prevClosePrice":"9909.00","lastPrice":"9940.00","lastQty":"3.61000000","bidPrice":"9919.00","bidQty":"299.72000000","askPrice":"10003.00","askQty":"300.40000000","openPrice":"9944.00","highPrice":"9944.00","lowPrice":"9865.00","volume":"722.37000000","quoteVolume":"7153498.23","openTime":1786808211161,"closeTime":1786894611161,"firstId":15255,"lastId":15264,"count":10},{"symbol":"WIFIDR","priceChange":"40.00","priceChangePercent":"1.654","weightedAvgPrice":"2418.68","prevClosePrice":"2443.00","lastPrice":"2458.00","lastQty":"10.17000000","bidPrice":"2448.00","bidQty":"297.25000000","askPrice":"2461.00","askQty":"732.86000000","openPrice":"2418.00","highPrice":"2458.00","lowPrice":"2418.00","volume":"748.52000000","quoteVolume":"1810431.06","openTime":1786808210838,"closeTime":1786894610838,"firstId":5930,"lastId":5933,"count":4},{"symbol":"ZILIDR","priceChange":"0.10","priceChangePercent":"0.244","weightedAvgPrice":"41.01","prevClosePrice":"41.60","lastPrice":"41.10","lastQty":"486.00000000","bidPrice":"40.70","bidQty":"44261.00000000","askPrice":"40.90","askQty":"388945.00000000","openPrice":"41.00","highPrice":"41.10","lowPrice":"41.00","volume":"3656.00000000","quoteVolume":"149944.60","openTime":1786808208954,"closeTime":1786894608954,"firstId":14098,"lastId":14100,"count":3},{"symbol":"ARBIDR","priceChange":"24.00","priceChangePercent":"1.846","weightedAvgPrice":"1305.99","prevClosePrice":"1315.00","lastPrice":"1324.00","lastQty":"18.80000000","bidPrice":"1326.00","bidQty":"33.70000000","askPrice":"1333.00","askQty":"231.80000000","openPrice":"1300.00","highPrice":"1324.00","lowPrice":"1287.00","volume":"3801.90000000","quoteVolume":"4965235.80","openTime":1786808191405,"closeTime":1786894591405,"firstId":8088,"lastId":8100,"count":13},{"symbol":"ADAIDR","priceChange":"-35.00","priceChangePercent":"-1.102","weightedAvgPrice":"3147.37","prevClosePrice":"3168.00","lastPrice":"3141.00","lastQty":"7.90000000","bidPrice":"3147.00","bidQty":"3060.50000000","askPrice":"3149.00","askQty":"3365.30000000","openPrice":"3176.00","highPrice":"3176.00","lowPrice":"3127.00","volume":"108523.60000000","quoteVolume":"341563800.40","openTime":1786808180048,"closeTime":1786894580048,"firstId":50540,"lastId":50634,"count":95},{"symbol":"BNBIDR","priceChange":"-48692.00","priceChangePercent":"-0.448","weightedAvgPrice":"10795927.44","prevClosePrice":"10886530.00","lastPrice":"10828505.00","lastQty":"0.01900000","bidPrice":"10806745.00","bidQty":"1.25700000","askPrice":"10828505.00","askQty":"0.55300000","openPrice":"10877197.00","highPrice":"10900199.00","lowPrice":"10751744.00","volume":"24.02400000","quoteVolume":"259361360.80","openTime":1786808181273,"closeTime":1786894581273,"firstId":67513,"lastId":67658,"count":146},{"symbol":"BTCIDR","priceChange":"3095337.00","priceChangePercent":"0.276","weightedAvgPrice":"1121774805.77","prevClosePrice":"1119798385.00","lastPrice":"1122893722.00","lastQty":"0.00333000","bidPrice":"1122905429.00","bidQty":"0.05672000","askPrice":"1123205098.00","askQty":"0.00934000","openPrice":"1119798385.00","highPrice":"1125249663.00","lowPrice":"1119037216.00","volume":"1.75954000","quoteVolume":"1973807641.74","openTime":1786808176330,"closeTime":1786894576330,"firstId":879738,"lastId":882048,"count":2311},{"symbol":"DOGEIDR","priceChange":"3.00","priceChangePercent":"0.241","weightedAvgPrice":"1241.69","prevClosePrice":"1247.00","lastPrice":"1247.00","lastQty":"220.00000000","bidPrice":"1245.00","bidQty":"94601.00000000","askPrice":"1247.00","askQty":"14156.00000000","openPrice":"1244.00","highPrice":"1247.00","lowPrice":"1237.00","volume":"49444.00000000","quoteVolume":"61393909.00","openTime":1786808206359,"closeTime":1786894606359,"firstId":89943,"lastId":90013,"count":71},{"symbol":"ETHIDR","priceChange":"75148.00","priceChangePercent":"0.225","weightedAvgPrice":"33465700.77","prevClosePrice":"33438161.00","lastPrice":"33515061.00","lastQty":"0.08500000","bidPrice":"33509038.00","bidQty":"0.57430000","askPrice":"33523153.00","askQty":"0.44710000","openPrice":"33439913.00","highPrice":"33592887.00","lowPrice":"33400572.00","volume":"17.13720000","quoteVolume":"573508407.27","openTime":1786808215105,"closeTime":1786894615105,"firstId":168043,"lastId":168325,"count":283},{"symbol":"NEIROIDR","priceChange":"-0.19","priceChangePercent":"-15.966","weightedAvgPrice":"1.16","prevClosePrice":"0.00","lastPrice":"1.00","lastQty":"2290610.00","bidPrice":"0.00","bidQty":"0.00","askPrice":"0.00","askQty":"0.00","openPrice":"1.19","highPrice":"1.47","lowPrice":"0.97","volume":"3033836280.00","quoteVolume":"3521325162.69","openTime":1783321919105,"closeTime":1783408319105,"firstId":10869,"lastId":14868,"count":4000},{"symbol":"ONDOIDR","priceChange":"7.00","priceChangePercent":"0.120","weightedAvgPrice":"5788.77","prevClosePrice":"5796.00","lastPrice":"5821.00","lastQty":"280.40000000","bidPrice":"5912.00","bidQty":"300.80000000","askPrice":"5937.00","askQty":"300.50000000","openPrice":"5814.00","highPrice":"5821.00","lowPrice":"5750.00","volume":"1339.70000000","quoteVolume":"7755221.30","openTime":1786808212623,"closeTime":1786894612623,"firstId":12304,"lastId":12321,"count":18},{"symbol":"SUIIDR","priceChange":"-43.00","priceChangePercent":"-0.355","weightedAvgPrice":"12049.06","prevClosePrice":"12108.00","lastPrice":"12072.00","lastQty":"87.68000000","bidPrice":"12084.00","bidQty":"770.70000000","askPrice":"12098.00","askQty":"89.87000000","openPrice":"12115.00","highPrice":"12141.00","lowPrice":"11980.00","volume":"5721.87000000","quoteVolume":"68943177.89","openTime":1786808223991,"closeTime":1786894623991,"firstId":48740,"lastId":48779,"count":40},{"symbol":"TKOIDR","priceChange":"-4.03","priceChangePercent":"-0.436","weightedAvgPrice":"922.07","prevClosePrice":"922.95","lastPrice":"919.47","lastQty":"174.00000000","bidPrice":"919.47","bidQty":"5264.60000000","askPrice":"922.89","askQty":"2724.60000000","openPrice":"923.50","highPrice":"925.00","lowPrice":"904.64","volume":"350254.10000000","quoteVolume":"322957479.89","openTime":1786808054714,"closeTime":1786894454714,"firstId":171736,"lastId":172389,"count":654},{"symbol":"XRPIDR","priceChange":"29.00","priceChangePercent":"0.163","weightedAvgPrice":"17820.44","prevClosePrice":"17757.00","lastPrice":"17820.00","lastQty":"99.10000000","bidPrice":"17826.00","bidQty":"1012.40000000","askPrice":"17830.00","askQty":"81.40000000","openPrice":"17791.00","highPrice":"17908.00","lowPrice":"17747.00","volume":"8854.80000000","quoteVolume":"157796396.00","openTime":1786808208896,"closeTime":1786894608896,"firstId":111137,"lastId":111332,"count":196},{"symbol":"USDTIDR","priceChange":"42.00","priceChangePercent":"0.237","weightedAvgPrice":"17781.98","prevClosePrice":"17748.00","lastPrice":"17789.00","lastQty":"8.44000000","bidPrice":"17788.00","bidQty":"13143.24000000","askPrice":"17789.00","askQty":"2690.56000000","openPrice":"17747.00","highPrice":"17800.00","lowPrice":"17710.00","volume":"1152055.28000000","quoteVolume":"20485825346.27","openTime":1786808221411,"closeTime":1786894621411,"firstId":3570892,"lastId":3579749,"count":8858},{"symbol":"USDCIDR","priceChange":"41.00","priceChangePercent":"0.231","weightedAvgPrice":"17801.86","prevClosePrice":"17761.00","lastPrice":"17808.00","lastQty":"75.20000000","bidPrice":"17808.00","bidQty":"886.58000000","askPrice":"17810.00","askQty":"5789.34000000","openPrice":"17767.00","highPrice":"17839.00","lowPrice":"17756.00","volume":"69051.36000000","quoteVolume":"1229242953.58","openTime":1786808221230,"closeTime":1786894621230,"firstId":408715,"lastId":409457,"count":743},{"symbol":"SOLIDR","priceChange":"1074.00","priceChangePercent":"0.080","weightedAvgPrice":"1341466.59","prevClosePrice":"1344166.00","lastPrice":"1345240.00","lastQty":"0.07490000","bidPrice":"1343114.00","bidQty":"12.26980000","askPrice":"1344964.00","askQty":"4.86240000","openPrice":"1344166.00","highPrice":"1348121.00","lowPrice":"1337512.00","volume":"625.06620000","quoteVolume":"838505425.96","openTime":1786808208915,"closeTime":1786894608915,"firstId":248517,"lastId":249021,"count":505},{"symbol":"BTCUSD","priceChange":"9.29000000","priceChangePercent":"0.015","weightedAvgPrice":"63017.39630635","prevClosePrice":"63030.85000000","lastPrice":"63066.45000000","lastQty":"0.00168000","bidPrice":"63065.38000000","bidQty":"0.01028000","askPrice":"63085.11000000","askQty":"0.00100000","openPrice":"63057.16000000","highPrice":"63128.76000000","lowPrice":"62942.81000000","volume":"6.08282000","quoteVolume":"383323.47860020","openTime":1786808211036,"closeTime":1786894611036,"firstId":657830,"lastId":658412,"count":583},{"symbol":"BTCUSD1","priceChange":"6.79000000","priceChangePercent":"0.011","weightedAvgPrice":"63073.02160486","prevClosePrice":"63115.40000000","lastPrice":"63120.48000000","lastQty":"0.02060000","bidPrice":"63114.58000000","bidQty":"0.01252000","askPrice":"63120.34000000","askQty":"0.01612000","openPrice":"63113.69000000","highPrice":"63190.99000000","lowPrice":"62954.06000000","volume":"351.63031000","quoteVolume":"22178386.13955330","openTime":1786808229453,"closeTime":1786894629453,"firstId":86952607,"lastId":87057598,"count":104992},{"symbol":"DYMUSDC","priceChange":"0.00031000","priceChangePercent":"2.110","weightedAvgPrice":"0.01483376","prevClosePrice":"0.01470000","lastPrice":"0.01500000","lastQty":"2764.60000000","bidPrice":"0.01492000","bidQty":"2779.70000000","askPrice":"0.01497000","askQty":"2779.70000000","openPrice":"0.01469000","highPrice":"0.01504000","lowPrice":"0.01464000","volume":"439454.60000000","quoteVolume":"6518.76270800","openTime":1786808191295,"closeTime":1786894591295,"firstId":123332,"lastId":123521,"count":190},{"symbol":"BNBUSD1","priceChange":"-3.28000000","priceChangePercent":"-0.537","weightedAvgPrice":"607.82452100","prevClosePrice":"610.94000000","lastPrice":"607.67000000","lastQty":"0.41400000","bidPrice":"607.63000000","bidQty":"0.56200000","askPrice":"607.67000000","askQty":"0.88200000","openPrice":"610.95000000","highPrice":"612.01000000","lowPrice":"604.33000000","volume":"15408.25800000","quoteVolume":"9365517.03827000","openTime":1786808230235,"closeTime":1786894630235,"firstId":58319159,"lastId":58369004,"count":49846},{"symbol":"ETHUSD1","priceChange":"-1.05000000","priceChangePercent":"-0.056","weightedAvgPrice":"1882.42072862","prevClosePrice":"1885.32000000","lastPrice":"1884.23000000","lastQty":"0.12890000","bidPrice":"1884.10000000","bidQty":"0.35900000","askPrice":"1884.22000000","askQty":"1.24700000","openPrice":"1885.28000000","highPrice":"1886.72000000","lowPrice":"1876.94000000","volume":"11587.64990000","quoteVolume":"21812832.36772600","openTime":1786808230054,"closeTime":1786894630054,"firstId":78566362,"lastId":78625280,"count":58919},{"symbol":"SOLUSD1","priceChange":"0.05000000","priceChangePercent":"0.066","weightedAvgPrice":"75.44991337","prevClosePrice":"75.50000000","lastPrice":"75.55000000","lastQty":"7.30300000","bidPrice":"75.53000000","bidQty":"12.62600000","askPrice":"75.55000000","askQty":"7.76500000","openPrice":"75.50000000","highPrice":"75.74000000","lowPrice":"75.17000000","volume":"25737.86800000","quoteVolume":"1941919.91095000","openTime":1786808230076,"closeTime":1786894630076,"firstId":10854878,"lastId":10862947,"count":8070},{"symbol":"DASHTRY","priceChange":"-10.00000000","priceChangePercent":"-0.692","weightedAvgPrice":"1425.50734249","prevClosePrice":"1439.00000000","lastPrice":"1435.00000000","lastQty":"21.87900000","bidPrice":"1434.00000000","bidQty":"40.99600000","askPrice":"1435.00000000","askQty":"1.06200000","openPrice":"1445.00000000","highPrice":"1445.00000000","lowPrice":"1414.00000000","volume":"2329.18400000","quoteVolume":"3320268.89400000","openTime":1786808193341,"closeTime":1786894593341,"firstId":2294082,"lastId":2294589,"count":508},{"symbol":"DOGEUSD1","priceChange":"-0.00005000","priceChangePercent":"-0.071","weightedAvgPrice":"0.06977975","prevClosePrice":"0.07009000","lastPrice":"0.07005000","lastQty":"6290.00000000","bidPrice":"0.07002000","bidQty":"1828.00000000","askPrice":"0.07004000","askQty":"1518.00000000","openPrice":"0.07010000","highPrice":"0.07011000","lowPrice":"0.06952000","volume":"2230349.00000000","quoteVolume":"155633.18813000","openTime":1786808228582,"closeTime":1786894628582,"firstId":4783192,"lastId":4785365,"count":2174},{"symbol":"SUIUSD1","priceChange":"-0.00440000","priceChangePercent":"-0.643","weightedAvgPrice":"0.67781498","prevClosePrice":"0.68250000","lastPrice":"0.67940000","lastQty":"130.90000000","bidPrice":"0.67930000","bidQty":"159.10000000","askPrice":"0.67960000","askQty":"92.30000000","openPrice":"0.68380000","highPrice":"0.68390000","lowPrice":"0.67270000","volume":"92344.40000000","quoteVolume":"62592.41802000","openTime":1786808226228,"closeTime":1786894626228,"firstId":1857956,"lastId":1858471,"count":516},{"symbol":"XRPUSD1","priceChange":"-0.00020000","priceChangePercent":"-0.020","weightedAvgPrice":"1.00172790","prevClosePrice":"1.00210000","lastPrice":"1.00190000","lastQty":"1523.70000000","bidPrice":"1.00180000","bidQty":"5720.70000000","askPrice":"1.00200000","askQty":"1634.30000000","openPrice":"1.00210000","highPrice":"1.00680000","lowPrice":"0.99710000","volume":"4606264.10000000","quoteVolume":"4614223.28317000","openTime":1786808224715,"closeTime":1786894624715,"firstId":7483860,"lastId":7497486,"count":13627},{"symbol":"KGSTUSDT","priceChange":"0.00000100","priceChangePercent":"0.009","weightedAvgPrice":"0.01144276","prevClosePrice":"0.01144300","lastPrice":"0.01144400","lastQty":"873.00000000","bidPrice":"0.01144300","bidQty":"269113.00000000","askPrice":"0.01144400","askQty":"44568.00000000","openPrice":"0.01144300","highPrice":"0.01144600","lowPrice":"0.01143200","volume":"12493171.00000000","quoteVolume":"142956.36659300","openTime":1786807435604,"closeTime":1786893835604,"firstId":1338069,"lastId":1340697,"count":2629},{"symbol":"ADAUSD1","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.17703024","prevClosePrice":"0.17900000","lastPrice":"0.17690000","lastQty":"495.20000000","bidPrice":"0.17620000","bidQty":"5253.40000000","askPrice":"0.17700000","askQty":"2263.10000000","openPrice":"0.17690000","highPrice":"0.17780000","lowPrice":"0.17600000","volume":"18194.60000000","quoteVolume":"3220.99432000","openTime":1786808220316,"closeTime":1786894620316,"firstId":169553,"lastId":169565,"count":13},{"symbol":"ASTERUSD1","priceChange":"0.00100000","priceChangePercent":"0.166","weightedAvgPrice":"0.60122001","prevClosePrice":"0.60200000","lastPrice":"0.60200000","lastQty":"3902.81000000","bidPrice":"0.60000000","bidQty":"3652.68000000","askPrice":"0.60200000","askQty":"4460.96000000","openPrice":"0.60100000","highPrice":"0.60300000","lowPrice":"0.59900000","volume":"38730.47000000","quoteVolume":"23285.53369000","openTime":1786807226061,"closeTime":1786893626061,"firstId":135288,"lastId":135434,"count":147},{"symbol":"LUNAUSDC","priceChange":"-0.00020000","priceChangePercent":"-0.466","weightedAvgPrice":"0.04304497","prevClosePrice":"0.04280000","lastPrice":"0.04270000","lastQty":"863.82000000","bidPrice":"0.04260000","bidQty":"720.22000000","askPrice":"0.04270000","askQty":"29312.85000000","openPrice":"0.04290000","highPrice":"0.04400000","lowPrice":"0.04200000","volume":"153933.65000000","quoteVolume":"6626.06893000","openTime":1786808195261,"closeTime":1786894595261,"firstId":128870,"lastId":128974,"count":105},{"symbol":"LUNCUSDC","priceChange":"0.00000009","priceChangePercent":"0.188","weightedAvgPrice":"0.00004853","prevClosePrice":"0.00004792","lastPrice":"0.00004801","lastQty":"1310468.96000000","bidPrice":"0.00004794","bidQty":"2345789.00000000","askPrice":"0.00004799","askQty":"2084418.96000000","openPrice":"0.00004792","highPrice":"0.00004937","lowPrice":"0.00004751","volume":"215370900.05000000","quoteVolume":"10453.00628211","openTime":1786808222987,"closeTime":1786894622987,"firstId":803329,"lastId":803505,"count":177},{"symbol":"ZECUSD1","priceChange":"2.40000000","priceChangePercent":"0.490","weightedAvgPrice":"488.14764783","prevClosePrice":"490.00000000","lastPrice":"492.27000000","lastQty":"0.37500000","bidPrice":"494.33000000","bidQty":"0.12600000","askPrice":"494.74000000","askQty":"0.12600000","openPrice":"489.87000000","highPrice":"493.64000000","lowPrice":"483.75000000","volume":"13.78300000","quoteVolume":"6728.13903000","openTime":1786808228078,"closeTime":1786894628078,"firstId":181848,"lastId":181899,"count":52},{"symbol":"AVAXUSD1","priceChange":"-0.16200000","priceChangePercent":"-2.493","weightedAvgPrice":"6.47779797","prevClosePrice":"6.58700000","lastPrice":"6.33700000","lastQty":"1.03000000","bidPrice":"6.42100000","bidQty":"287.88000000","askPrice":"6.43200000","askQty":"273.82000000","openPrice":"6.49900000","highPrice":"6.49900000","lowPrice":"6.33700000","volume":"7.87000000","quoteVolume":"50.98027000","openTime":1786808224538,"closeTime":1786894624538,"firstId":50867,"lastId":50869,"count":3},{"symbol":"BCHUSD1","priceChange":"-1.40000000","priceChangePercent":"-0.682","weightedAvgPrice":"204.43063803","prevClosePrice":"204.70000000","lastPrice":"203.90000000","lastQty":"0.98300000","bidPrice":"204.20000000","bidQty":"2.28800000","askPrice":"204.60000000","askQty":"2.18900000","openPrice":"205.30000000","highPrice":"205.30000000","lowPrice":"203.90000000","volume":"1.58300000","quoteVolume":"323.61370000","openTime":1786808229541,"closeTime":1786894629541,"firstId":46308,"lastId":46309,"count":2},{"symbol":"UNIUSD1","priceChange":"0.01600000","priceChangePercent":"0.492","weightedAvgPrice":"3.26006458","prevClosePrice":"3.25700000","lastPrice":"3.26900000","lastQty":"2.06000000","bidPrice":"3.30000000","bidQty":"50.24000000","askPrice":"3.33200000","askQty":"49.87000000","openPrice":"3.25300000","highPrice":"3.29600000","lowPrice":"3.22700000","volume":"9.91000000","quoteVolume":"32.30724000","openTime":1786808222126,"closeTime":1786894622126,"firstId":72460,"lastId":72463,"count":4},{"symbol":"BREVUSDT","priceChange":"-0.00150000","priceChangePercent":"-2.183","weightedAvgPrice":"0.06701327","prevClosePrice":"0.06850000","lastPrice":"0.06720000","lastQty":"10500.30000000","bidPrice":"0.06720000","bidQty":"14576.70000000","askPrice":"0.06730000","askQty":"11737.40000000","openPrice":"0.06870000","highPrice":"0.06870000","lowPrice":"0.06610000","volume":"2521368.70000000","quoteVolume":"168965.16014000","openTime":1786808213287,"closeTime":1786894613287,"firstId":13656317,"lastId":13660436,"count":4120},{"symbol":"BREVUSDC","priceChange":"-0.00160000","priceChangePercent":"-2.332","weightedAvgPrice":"0.06700495","prevClosePrice":"0.06820000","lastPrice":"0.06700000","lastQty":"1564.10000000","bidPrice":"0.06710000","bidQty":"3799.50000000","askPrice":"0.06730000","askQty":"3893.90000000","openPrice":"0.06860000","highPrice":"0.06860000","lowPrice":"0.06600000","volume":"74115.20000000","quoteVolume":"4966.08510000","openTime":1786808212506,"closeTime":1786894612506,"firstId":957857,"lastId":957965,"count":109},{"symbol":"BREVBNB","priceChange":"-0.00003970","priceChangePercent":"-17.520","weightedAvgPrice":"0.00020801","prevClosePrice":"0.00000000","lastPrice":"0.00018690","lastQty":"1366.80000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00022660","highPrice":"0.00033900","lowPrice":"0.00017760","volume":"2005535.00000000","quoteVolume":"417.17340936","openTime":1783321919105,"closeTime":1783408319105,"firstId":13797,"lastId":17796,"count":4000},{"symbol":"BREVTRY","priceChange":"-0.07000000","priceChangePercent":"-2.134","weightedAvgPrice":"3.20395293","prevClosePrice":"3.27000000","lastPrice":"3.21000000","lastQty":"10898.50000000","bidPrice":"3.21000000","bidQty":"5257.20000000","askPrice":"3.22000000","askQty":"19239.70000000","openPrice":"3.28000000","highPrice":"3.28000000","lowPrice":"3.16000000","volume":"176581.20000000","quoteVolume":"565757.85300000","openTime":1786808160618,"closeTime":1786894560618,"firstId":1232163,"lastId":1232312,"count":150},{"symbol":"币安人生USDT","priceChange":"0.03040000","priceChangePercent":"6.381","weightedAvgPrice":"0.50331360","prevClosePrice":"0.47600000","lastPrice":"0.50680000","lastQty":"2.50000000","bidPrice":"0.50670000","bidQty":"1773.00000000","askPrice":"0.50680000","askQty":"197.40000000","openPrice":"0.47640000","highPrice":"0.54000000","lowPrice":"0.47640000","volume":"8351395.80000000","quoteVolume":"4203371.05271000","openTime":1786808230035,"closeTime":1786894630035,"firstId":28817476,"lastId":28867369,"count":49894},{"symbol":"币安人生USDC","priceChange":"0.03050000","priceChangePercent":"6.410","weightedAvgPrice":"0.50133721","prevClosePrice":"0.47490000","lastPrice":"0.50630000","lastQty":"200.00000000","bidPrice":"0.50590000","bidQty":"200.00000000","askPrice":"0.50650000","askQty":"654.30000000","openPrice":"0.47580000","highPrice":"0.53870000","lowPrice":"0.47580000","volume":"1128673.10000000","quoteVolume":"565845.82576000","openTime":1786808221018,"closeTime":1786894621018,"firstId":2257835,"lastId":2264351,"count":6517},{"symbol":"币安人生TRY","priceChange":"-2.37000000","priceChangePercent":"-39.698","weightedAvgPrice":"4.60262397","prevClosePrice":"0.00000000","lastPrice":"3.60000000","lastQty":"26.40000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"5.97000000","highPrice":"7.70000000","lowPrice":"1.90000000","volume":"793150.10000000","quoteVolume":"3650571.65850000","openTime":1783321919105,"closeTime":1783408319105,"firstId":92451,"lastId":96450,"count":4000},{"symbol":"ZKPUSDT","priceChange":"0.00020000","priceChangePercent":"0.489","weightedAvgPrice":"0.04079186","prevClosePrice":"0.04080000","lastPrice":"0.04110000","lastQty":"19769.80000000","bidPrice":"0.04110000","bidQty":"7049.00000000","askPrice":"0.04120000","askQty":"40869.90000000","openPrice":"0.04090000","highPrice":"0.04150000","lowPrice":"0.04020000","volume":"3493440.00000000","quoteVolume":"142503.92596000","openTime":1786808229957,"closeTime":1786894629957,"firstId":8990565,"lastId":8993826,"count":3262},{"symbol":"ZKPUSDC","priceChange":"0.00010000","priceChangePercent":"0.244","weightedAvgPrice":"0.04078764","prevClosePrice":"0.04070000","lastPrice":"0.04100000","lastQty":"603.70000000","bidPrice":"0.04100000","bidQty":"3781.90000000","askPrice":"0.04120000","askQty":"4602.30000000","openPrice":"0.04090000","highPrice":"0.04140000","lowPrice":"0.04020000","volume":"118463.50000000","quoteVolume":"4831.84648000","openTime":1786808229241,"closeTime":1786894629241,"firstId":547478,"lastId":547563,"count":86},{"symbol":"ZKPTRY","priceChange":"0.00700000","priceChangePercent":"0.358","weightedAvgPrice":"1.95212640","prevClosePrice":"1.95600000","lastPrice":"1.96300000","lastQty":"61.10000000","bidPrice":"1.96500000","bidQty":"3169.90000000","askPrice":"1.97000000","askQty":"5053.70000000","openPrice":"1.95600000","highPrice":"1.98000000","lowPrice":"1.93000000","volume":"1478629.80000000","quoteVolume":"2886472.26830000","openTime":1786808229026,"closeTime":1786894629026,"firstId":1840767,"lastId":1841151,"count":385},{"symbol":"FETJPY","priceChange":"-1.21000000","priceChangePercent":"-5.784","weightedAvgPrice":"19.89058378","prevClosePrice":"21.09000000","lastPrice":"19.71000000","lastQty":"3301.45000000","bidPrice":"19.71000000","bidQty":"400.00000000","askPrice":"19.75000000","askQty":"520.00000000","openPrice":"20.92000000","highPrice":"20.92000000","lowPrice":"19.58000000","volume":"140234.93000000","quoteVolume":"2789354.62400000","openTime":1786808219187,"closeTime":1786894619187,"firstId":43308,"lastId":43441,"count":134},{"symbol":"TAOJPY","priceChange":"-829.00000000","priceChangePercent":"-2.571","weightedAvgPrice":"31498.19125457","prevClosePrice":"31605.00000000","lastPrice":"31410.00000000","lastQty":"2.02998000","bidPrice":"31406.00000000","bidQty":"7.12319000","askPrice":"31824.00000000","askQty":"1.01499000","openPrice":"32239.00000000","highPrice":"32239.00000000","lowPrice":"31116.00000000","volume":"16.24918000","quoteVolume":"511819.77937000","openTime":1786808218685,"closeTime":1786894618685,"firstId":40620,"lastId":40648,"count":29},{"symbol":"LINKUSD1","priceChange":"-0.25900000","priceChangePercent":"-2.712","weightedAvgPrice":"9.40577550","prevClosePrice":"9.43500000","lastPrice":"9.29000000","lastQty":"0.48000000","bidPrice":"9.36100000","bidQty":"1.08000000","askPrice":"9.39100000","askQty":"10.66000000","openPrice":"9.54900000","highPrice":"9.54900000","lowPrice":"9.29000000","volume":"18.53000000","quoteVolume":"174.28902000","openTime":1786808192491,"closeTime":1786894592491,"firstId":46180,"lastId":46186,"count":7},{"symbol":"USDCMXN","priceChange":"0.07000000","priceChangePercent":"0.411","weightedAvgPrice":"17.06627664","prevClosePrice":"17.03000000","lastPrice":"17.10000000","lastQty":"162.00000000","bidPrice":"17.09000000","bidQty":"1646.00000000","askPrice":"17.10000000","askQty":"5164.00000000","openPrice":"17.03000000","highPrice":"17.10000000","lowPrice":"17.02000000","volume":"16751.00000000","quoteVolume":"285877.20000000","openTime":1786808133224,"closeTime":1786894533224,"firstId":146428,"lastId":146718,"count":291},{"symbol":"PEPEUSD1","priceChange":"-0.00000004","priceChangePercent":"-1.509","weightedAvgPrice":"0.00000262","prevClosePrice":"0.00000264","lastPrice":"0.00000261","lastQty":"3720998.00","bidPrice":"0.00000261","bidQty":"3062303360.00","askPrice":"0.00000262","askQty":"1615678775.00","openPrice":"0.00000265","highPrice":"0.00000266","lowPrice":"0.00000260","volume":"5003754168.00","quoteVolume":"13095.00927161","openTime":1786808155550,"closeTime":1786894555550,"firstId":68020,"lastId":68084,"count":65},{"symbol":"UUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.00038798","prevClosePrice":"1.00030000","lastPrice":"1.00040000","lastQty":"91063.00000000","bidPrice":"1.00030000","bidQty":"1556977.00000000","askPrice":"1.00040000","askQty":"200519.00000000","openPrice":"1.00040000","highPrice":"1.00050000","lowPrice":"1.00020000","volume":"18512650.00000000","quoteVolume":"18519832.52820000","openTime":1786808223369,"closeTime":1786894623369,"firstId":3228477,"lastId":3241715,"count":13239},{"symbol":"UUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"0.99945182","prevClosePrice":"0.99940000","lastPrice":"0.99940000","lastQty":"6794.00000000","bidPrice":"0.99940000","bidQty":"157143.00000000","askPrice":"0.99950000","askQty":"447022.00000000","openPrice":"0.99940000","highPrice":"0.99960000","lowPrice":"0.99930000","volume":"3221311.00000000","quoteVolume":"3219545.13270000","openTime":1786808224499,"closeTime":1786894624499,"firstId":1872597,"lastId":1878256,"count":5660},{"symbol":"FRAXUSDT","priceChange":"-0.00140000","priceChangePercent":"-0.483","weightedAvgPrice":"0.28738440","prevClosePrice":"0.29040000","lastPrice":"0.28870000","lastQty":"4.80000000","bidPrice":"0.28890000","bidQty":"365.00000000","askPrice":"0.28910000","askQty":"105.80000000","openPrice":"0.29010000","highPrice":"0.29090000","lowPrice":"0.28320000","volume":"240438.10000000","quoteVolume":"69098.15951000","openTime":1786808220000,"closeTime":1786894620000,"firstId":3525078,"lastId":3526386,"count":1309},{"symbol":"FOGOUSDT","priceChange":"0.00007000","priceChangePercent":"0.807","weightedAvgPrice":"0.00872546","prevClosePrice":"0.00869000","lastPrice":"0.00874000","lastQty":"31155.00000000","bidPrice":"0.00874000","bidQty":"86953.00000000","askPrice":"0.00876000","askQty":"124965.00000000","openPrice":"0.00867000","highPrice":"0.00897000","lowPrice":"0.00852000","volume":"30043280.00000000","quoteVolume":"262141.36390000","openTime":1786808225667,"closeTime":1786894625667,"firstId":22602928,"lastId":22613793,"count":10866},{"symbol":"FOGOUSDC","priceChange":"0.00007000","priceChangePercent":"0.807","weightedAvgPrice":"0.00872858","prevClosePrice":"0.00869000","lastPrice":"0.00874000","lastQty":"10120.00000000","bidPrice":"0.00873000","bidQty":"35611.00000000","askPrice":"0.00874000","askQty":"5060.00000000","openPrice":"0.00867000","highPrice":"0.00894000","lowPrice":"0.00853000","volume":"2341454.00000000","quoteVolume":"20437.57632000","openTime":1786808224816,"closeTime":1786894624816,"firstId":1268324,"lastId":1268632,"count":309},{"symbol":"FOGOTRY","priceChange":"0.00300000","priceChangePercent":"0.723","weightedAvgPrice":"0.41961121","prevClosePrice":"0.41600000","lastPrice":"0.41800000","lastQty":"25246.00000000","bidPrice":"0.41800000","bidQty":"124061.00000000","askPrice":"0.41900000","askQty":"75024.00000000","openPrice":"0.41500000","highPrice":"0.42900000","lowPrice":"0.40800000","volume":"13115861.00000000","quoteVolume":"5503562.31000000","openTime":1786808224819,"closeTime":1786894624819,"firstId":2276070,"lastId":2276977,"count":908},{"symbol":"BTCU","priceChange":"13.92000000","priceChangePercent":"0.022","weightedAvgPrice":"63049.81634671","prevClosePrice":"63091.67000000","lastPrice":"63107.16000000","lastQty":"0.00325000","bidPrice":"63105.52000000","bidQty":"0.00792000","askPrice":"63109.13000000","askQty":"0.01317000","openPrice":"63093.24000000","highPrice":"63153.15000000","lowPrice":"62935.00000000","volume":"198.76546000","quoteVolume":"12532125.74907000","openTime":1786808228502,"closeTime":1786894628502,"firstId":33093036,"lastId":33126051,"count":33016},{"symbol":"LTCUSD1","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"44.43518511","prevClosePrice":"44.15000000","lastPrice":"44.31000000","lastQty":"0.20300000","bidPrice":"44.68000000","bidQty":"22.40200000","askPrice":"44.75000000","askQty":"24.91500000","openPrice":"44.31000000","highPrice":"44.44000000","lowPrice":"44.31000000","volume":"15.01800000","quoteVolume":"667.32761000","openTime":1786808227422,"closeTime":1786894627422,"firstId":55082,"lastId":55085,"count":4},{"symbol":"UTRY","priceChange":"0.04000000","priceChangePercent":"0.084","weightedAvgPrice":"47.83942700","prevClosePrice":"47.83000000","lastPrice":"47.87000000","lastQty":"677.00000000","bidPrice":"47.85000000","bidQty":"800.00000000","askPrice":"47.87000000","askQty":"451.00000000","openPrice":"47.83000000","highPrice":"47.88000000","lowPrice":"47.81000000","volume":"22391.00000000","quoteVolume":"1071172.61000000","openTime":1786808155226,"closeTime":1786894555226,"firstId":34859,"lastId":34990,"count":132},{"symbol":"XRPRLUSD","priceChange":"-0.00020000","priceChangePercent":"-0.020","weightedAvgPrice":"1.00000917","prevClosePrice":"1.00060000","lastPrice":"1.00100000","lastQty":"0.50000000","bidPrice":"1.00080000","bidQty":"129.80000000","askPrice":"1.00100000","askQty":"5.00000000","openPrice":"1.00120000","highPrice":"1.00520000","lowPrice":"0.99640000","volume":"7943.10000000","quoteVolume":"7943.17282000","openTime":1786808230509,"closeTime":1786894630509,"firstId":762837,"lastId":763071,"count":235},{"symbol":"RLUSDUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.00114246","prevClosePrice":"1.00110000","lastPrice":"1.00120000","lastQty":"202855.00000000","bidPrice":"1.00110000","bidQty":"6806088.00000000","askPrice":"1.00120000","askQty":"8078702.00000000","openPrice":"1.00120000","highPrice":"1.00130000","lowPrice":"1.00100000","volume":"15715366.00000000","quoteVolume":"15733320.17100000","openTime":1786808223006,"closeTime":1786894623006,"firstId":985611,"lastId":988828,"count":3218},{"symbol":"RLUSDU","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.00095019","prevClosePrice":"1.00070000","lastPrice":"1.00090000","lastQty":"5367.00000000","bidPrice":"1.00080000","bidQty":"10.00000000","askPrice":"1.00100000","askQty":"10.00000000","openPrice":"1.00090000","highPrice":"1.00130000","lowPrice":"1.00060000","volume":"208601.00000000","quoteVolume":"208799.20980000","openTime":1786807865527,"closeTime":1786894265527,"firstId":49049,"lastId":49488,"count":440},{"symbol":"SENTUSDT","priceChange":"-0.00022000","priceChangePercent":"-1.674","weightedAvgPrice":"0.01304935","prevClosePrice":"0.01314000","lastPrice":"0.01292000","lastQty":"4893.00000000","bidPrice":"0.01291000","bidQty":"39551.00000000","askPrice":"0.01292000","askQty":"12432.00000000","openPrice":"0.01314000","highPrice":"0.01333000","lowPrice":"0.01286000","volume":"25139225.00000000","quoteVolume":"328050.62008000","openTime":1786808229584,"closeTime":1786894629584,"firstId":31353167,"lastId":31358067,"count":4901},{"symbol":"SENTUSDC","priceChange":"-0.00023000","priceChangePercent":"-1.750","weightedAvgPrice":"0.01306114","prevClosePrice":"0.01312000","lastPrice":"0.01291000","lastQty":"427.00000000","bidPrice":"0.01290000","bidQty":"723.00000000","askPrice":"0.01291000","askQty":"1210.00000000","openPrice":"0.01314000","highPrice":"0.01331000","lowPrice":"0.01286000","volume":"749054.00000000","quoteVolume":"9783.50094000","openTime":1786808229545,"closeTime":1786894629545,"firstId":2541174,"lastId":2541800,"count":627},{"symbol":"SENTTRY","priceChange":"-0.01010000","priceChangePercent":"-1.608","weightedAvgPrice":"0.62807312","prevClosePrice":"0.62820000","lastPrice":"0.61790000","lastQty":"1839.00000000","bidPrice":"0.61790000","bidQty":"1839.00000000","askPrice":"0.61800000","askQty":"428.00000000","openPrice":"0.62800000","highPrice":"0.63810000","lowPrice":"0.61550000","volume":"6441321.00000000","quoteVolume":"4045620.60590000","openTime":1786808230485,"closeTime":1786894630485,"firstId":5546439,"lastId":5548533,"count":2095},{"symbol":"BNBU","priceChange":"-3.19000000","priceChangePercent":"-0.522","weightedAvgPrice":"607.48079443","prevClosePrice":"610.73000000","lastPrice":"607.54000000","lastQty":"0.06800000","bidPrice":"607.51000000","bidQty":"0.03200000","askPrice":"607.55000000","askQty":"0.03200000","openPrice":"610.73000000","highPrice":"611.81000000","lowPrice":"604.20000000","volume":"9966.59800000","quoteVolume":"6054516.87082000","openTime":1786808230520,"closeTime":1786894630520,"firstId":8749037,"lastId":8785833,"count":36797},{"symbol":"KGSTU","priceChange":"-0.00000400","priceChangePercent":"-0.035","weightedAvgPrice":"0.01144125","prevClosePrice":"0.01143700","lastPrice":"0.01143500","lastQty":"787.00000000","bidPrice":"0.01143500","bidQty":"13.00000000","askPrice":"0.01145000","askQty":"1207.00000000","openPrice":"0.01143900","highPrice":"0.01152900","lowPrice":"0.01142500","volume":"299323.00000000","quoteVolume":"3424.62949100","openTime":1786808163618,"closeTime":1786894563618,"firstId":38756,"lastId":39106,"count":351},{"symbol":"SOLU","priceChange":"0.02000000","priceChangePercent":"0.026","weightedAvgPrice":"75.48804836","prevClosePrice":"75.47000000","lastPrice":"75.52000000","lastQty":"0.67700000","bidPrice":"75.52000000","bidQty":"1.60500000","askPrice":"75.54000000","askQty":"1.89800000","openPrice":"75.50000000","highPrice":"75.69000000","lowPrice":"75.14000000","volume":"1709.63000000","quoteVolume":"129056.63212000","openTime":1786808228441,"closeTime":1786894628441,"firstId":529516,"lastId":530804,"count":1289},{"symbol":"TRXUSD1","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.33280000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.33010000","bidQty":"5671.10000000","askPrice":"0.33330000","askQty":"819.90000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1786808226829,"closeTime":1786894626829,"firstId":-1,"lastId":-1,"count":0},{"symbol":"USD1U","priceChange":"0.00010000","priceChangePercent":"0.010","weightedAvgPrice":"0.99969775","prevClosePrice":"0.99970000","lastPrice":"0.99980000","lastQty":"6918.00000000","bidPrice":"0.99980000","bidQty":"9975.00000000","askPrice":"0.99990000","askQty":"42398.00000000","openPrice":"0.99970000","highPrice":"1.00000000","lowPrice":"0.99950000","volume":"3615275.00000000","quoteVolume":"3614182.26520000","openTime":1786808206759,"closeTime":1786894606759,"firstId":3608052,"lastId":3619509,"count":11458},{"symbol":"ETHU","priceChange":"-0.72000000","priceChangePercent":"-0.038","weightedAvgPrice":"1881.47523523","prevClosePrice":"1884.67000000","lastPrice":"1883.82000000","lastQty":"0.02120000","bidPrice":"1883.66000000","bidQty":"0.06210000","askPrice":"1883.84000000","askQty":"0.02120000","openPrice":"1884.54000000","highPrice":"1886.14000000","lowPrice":"1876.30000000","volume":"1016.09130000","quoteVolume":"1911750.61768500","openTime":1786808228455,"closeTime":1786894628455,"firstId":20011452,"lastId":20023623,"count":12172},{"symbol":"ZAMAUSDT","priceChange":"-0.00214000","priceChangePercent":"-4.949","weightedAvgPrice":"0.04191069","prevClosePrice":"0.04325000","lastPrice":"0.04110000","lastQty":"125.00000000","bidPrice":"0.04110000","bidQty":"6364.00000000","askPrice":"0.04111000","askQty":"1876.00000000","openPrice":"0.04324000","highPrice":"0.04369000","lowPrice":"0.04085000","volume":"61686147.00000000","quoteVolume":"2585308.89586000","openTime":1786808230420,"closeTime":1786894630420,"firstId":25912029,"lastId":25956242,"count":44214},{"symbol":"ZAMAUSDC","priceChange":"-0.00224000","priceChangePercent":"-5.173","weightedAvgPrice":"0.04154990","prevClosePrice":"0.04340000","lastPrice":"0.04106000","lastQty":"1729.00000000","bidPrice":"0.04103000","bidQty":"323.00000000","askPrice":"0.04107000","askQty":"1623.00000000","openPrice":"0.04330000","highPrice":"0.04361000","lowPrice":"0.04076000","volume":"445585.00000000","quoteVolume":"18514.01412000","openTime":1786808230370,"closeTime":1786894630370,"firstId":1181710,"lastId":1182200,"count":491},{"symbol":"ZAMATRY","priceChange":"-0.04400000","priceChangePercent":"-2.188","weightedAvgPrice":"1.96152987","prevClosePrice":"2.07300000","lastPrice":"1.96700000","lastQty":"2790.00000000","bidPrice":"1.96300000","bidQty":"2790.00000000","askPrice":"1.96800000","askQty":"2790.00000000","openPrice":"2.01100000","highPrice":"2.01100000","lowPrice":"1.95400000","volume":"61398.00000000","quoteVolume":"120434.01100000","openTime":1786808230265,"closeTime":1786894630265,"firstId":115719,"lastId":115755,"count":37},{"symbol":"ASTERU","priceChange":"0.00100000","priceChangePercent":"0.167","weightedAvgPrice":"0.59980238","prevClosePrice":"0.60100000","lastPrice":"0.60000000","lastQty":"15.52000000","bidPrice":"0.60000000","bidQty":"85.41000000","askPrice":"0.60200000","askQty":"70.69000000","openPrice":"0.59900000","highPrice":"0.60400000","lowPrice":"0.59700000","volume":"10422.44000000","quoteVolume":"6251.40428000","openTime":1786807963420,"closeTime":1786894363420,"firstId":45750,"lastId":46111,"count":362},{"symbol":"PAXGUSD1","priceChange":"-3.90000000","priceChangePercent":"-0.089","weightedAvgPrice":"4379.54000000","prevClosePrice":"4380.70000000","lastPrice":"4377.59000000","lastQty":"0.00140000","bidPrice":"4372.52000000","bidQty":"0.23490000","askPrice":"4377.95000000","askQty":"0.22100000","openPrice":"4381.49000000","highPrice":"4381.49000000","lowPrice":"4377.59000000","volume":"0.00280000","quoteVolume":"12.26271200","openTime":1786807158127,"closeTime":1786893558127,"firstId":74633,"lastId":74634,"count":2},{"symbol":"SUIU","priceChange":"-0.00300000","priceChangePercent":"-0.440","weightedAvgPrice":"0.67704265","prevClosePrice":"0.68300000","lastPrice":"0.67950000","lastQty":"13.90000000","bidPrice":"0.67910000","bidQty":"21.80000000","askPrice":"0.67970000","askQty":"182.20000000","openPrice":"0.68250000","highPrice":"0.68380000","lowPrice":"0.67230000","volume":"9218.30000000","quoteVolume":"6241.18229000","openTime":1786808226911,"closeTime":1786894626911,"firstId":102250,"lastId":102576,"count":327},{"symbol":"XRPU","priceChange":"-0.00010000","priceChangePercent":"-0.010","weightedAvgPrice":"1.00045251","prevClosePrice":"1.00130000","lastPrice":"1.00170000","lastQty":"6456.80000000","bidPrice":"1.00160000","bidQty":"1212.70000000","askPrice":"1.00180000","askQty":"139.20000000","openPrice":"1.00180000","highPrice":"1.00600000","lowPrice":"0.99680000","volume":"459628.40000000","quoteVolume":"459836.38755000","openTime":1786808230061,"closeTime":1786894630061,"firstId":452241,"lastId":453759,"count":1519},{"symbol":"ESPUSDT","priceChange":"-0.00216000","priceChangePercent":"-2.956","weightedAvgPrice":"0.07152642","prevClosePrice":"0.07307000","lastPrice":"0.07090000","lastQty":"72.00000000","bidPrice":"0.07090000","bidQty":"354.00000000","askPrice":"0.07091000","askQty":"67.00000000","openPrice":"0.07306000","highPrice":"0.07510000","lowPrice":"0.06910000","volume":"11398834.00000000","quoteVolume":"815317.74236000","openTime":1786808188215,"closeTime":1786894588215,"firstId":12843476,"lastId":12876038,"count":32563},{"symbol":"ESPUSDC","priceChange":"-0.00216000","priceChangePercent":"-2.959","weightedAvgPrice":"0.07129662","prevClosePrice":"0.07300000","lastPrice":"0.07084000","lastQty":"179.00000000","bidPrice":"0.07079000","bidQty":"873.00000000","askPrice":"0.07084000","askQty":"873.00000000","openPrice":"0.07300000","highPrice":"0.07500000","lowPrice":"0.06906000","volume":"1512010.00000000","quoteVolume":"107801.20436000","openTime":1786808180275,"closeTime":1786894580275,"firstId":1794385,"lastId":1798502,"count":4118},{"symbol":"ESPTRY","priceChange":"-0.10200000","priceChangePercent":"-2.920","weightedAvgPrice":"3.44391772","prevClosePrice":"3.49000000","lastPrice":"3.39100000","lastQty":"430.00000000","bidPrice":"3.39000000","bidQty":"430.00000000","askPrice":"3.39200000","askQty":"430.00000000","openPrice":"3.49300000","highPrice":"3.59600000","lowPrice":"3.30000000","volume":"3098753.00000000","quoteVolume":"10671850.37300000","openTime":1786808215729,"closeTime":1786894615729,"firstId":4996371,"lastId":5001777,"count":5407},{"symbol":"ADAU","priceChange":"-0.00210000","priceChangePercent":"-1.174","weightedAvgPrice":"0.17712261","prevClosePrice":"0.17880000","lastPrice":"0.17680000","lastQty":"272.70000000","bidPrice":"0.17680000","bidQty":"311.00000000","askPrice":"0.17700000","askQty":"735.60000000","openPrice":"0.17890000","highPrice":"0.17930000","lowPrice":"0.17560000","volume":"35379.80000000","quoteVolume":"6266.56240000","openTime":1786808189048,"closeTime":1786894589048,"firstId":81876,"lastId":82345,"count":470},{"symbol":"DOGEU","priceChange":"-0.00003000","priceChangePercent":"-0.043","weightedAvgPrice":"0.06970029","prevClosePrice":"0.07002000","lastPrice":"0.06999000","lastQty":"840.00000000","bidPrice":"0.07001000","bidQty":"898.00000000","askPrice":"0.07004000","askQty":"898.00000000","openPrice":"0.07002000","highPrice":"0.07003000","lowPrice":"0.06950000","volume":"360002.00000000","quoteVolume":"25092.24248000","openTime":1786808190219,"closeTime":1786894590219,"firstId":396679,"lastId":396960,"count":282},{"symbol":"PEPEU","priceChange":"-0.00000003","priceChangePercent":"-1.132","weightedAvgPrice":"0.00000262","prevClosePrice":"0.00000263","lastPrice":"0.00000262","lastQty":"3106451.00","bidPrice":"0.00000261","bidQty":"120079501.00","askPrice":"0.00000263","askQty":"130568085.00","openPrice":"0.00000265","highPrice":"0.00000266","lowPrice":"0.00000259","volume":"1490781651.00","quoteVolume":"3903.15084206","openTime":1786808043529,"closeTime":1786894443529,"firstId":63818,"lastId":64303,"count":486},{"symbol":"TAOUSD1","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"195.40000000","prevClosePrice":"197.80000000","lastPrice":"195.40000000","lastQty":"1.46060000","bidPrice":"197.40000000","bidQty":"0.50600000","askPrice":"197.90000000","askQty":"0.99390000","openPrice":"195.40000000","highPrice":"195.40000000","lowPrice":"195.40000000","volume":"1.46060000","quoteVolume":"285.40124000","openTime":1786807961675,"closeTime":1786894361675,"firstId":69388,"lastId":69388,"count":1},{"symbol":"BNBUSD","priceChange":"-4.09000000","priceChangePercent":"-0.669","weightedAvgPrice":"608.62889277","prevClosePrice":"608.35000000","lastPrice":"607.29000000","lastQty":"0.83800000","bidPrice":"607.11000000","bidQty":"0.52100000","askPrice":"607.24000000","askQty":"0.12900000","openPrice":"611.38000000","highPrice":"611.42000000","lowPrice":"603.97000000","volume":"15.15500000","quoteVolume":"9223.77087000","openTime":1786808211246,"closeTime":1786894611246,"firstId":22126,"lastId":22213,"count":88},{"symbol":"ETHUSD","priceChange":"-3.88000000","priceChangePercent":"-0.206","weightedAvgPrice":"1880.95386290","prevClosePrice":"1882.61000000","lastPrice":"1880.56000000","lastQty":"0.01050000","bidPrice":"1882.32000000","bidQty":"0.26560000","askPrice":"1883.11000000","askQty":"0.50070000","openPrice":"1884.44000000","highPrice":"1884.58000000","lowPrice":"1876.42000000","volume":"8.55420000","quoteVolume":"16090.05553400","openTime":1786808211533,"closeTime":1786894611533,"firstId":353163,"lastId":353249,"count":87},{"symbol":"SOLUSD","priceChange":"-0.07000000","priceChangePercent":"-0.093","weightedAvgPrice":"75.37950699","prevClosePrice":"75.41000000","lastPrice":"75.53000000","lastQty":"0.55400000","bidPrice":"75.48000000","bidQty":"9.94600000","askPrice":"75.54000000","askQty":"18.64600000","openPrice":"75.60000000","highPrice":"75.67000000","lowPrice":"75.17000000","volume":"146.46800000","quoteVolume":"11040.68563000","openTime":1786808211471,"closeTime":1786894611471,"firstId":25415,"lastId":25512,"count":98},{"symbol":"MANTRAUSDT","priceChange":"-0.00008000","priceChangePercent":"-1.594","weightedAvgPrice":"0.00494718","prevClosePrice":"0.00503000","lastPrice":"0.00494000","lastQty":"78175.00000000","bidPrice":"0.00494000","bidQty":"823667.00000000","askPrice":"0.00495000","askQty":"232428.00000000","openPrice":"0.00502000","highPrice":"0.00503000","lowPrice":"0.00488000","volume":"60533398.00000000","quoteVolume":"299469.33145000","openTime":1786808225596,"closeTime":1786894625596,"firstId":3361008,"lastId":3367138,"count":6131},{"symbol":"MANTRAUSDC","priceChange":"-0.00009000","priceChangePercent":"-1.789","weightedAvgPrice":"0.00494269","prevClosePrice":"0.00502000","lastPrice":"0.00494000","lastQty":"258.00000000","bidPrice":"0.00494000","bidQty":"4484.00000000","askPrice":"0.00495000","askQty":"4742.00000000","openPrice":"0.00503000","highPrice":"0.00503000","lowPrice":"0.00489000","volume":"1347525.00000000","quoteVolume":"6660.39693000","openTime":1786807296303,"closeTime":1786893696303,"firstId":320151,"lastId":320301,"count":151},{"symbol":"MANTRATRY","priceChange":"-0.00330000","priceChangePercent":"-1.374","weightedAvgPrice":"0.23723958","prevClosePrice":"0.24010000","lastPrice":"0.23680000","lastQty":"44296.00000000","bidPrice":"0.23670000","bidQty":"168577.00000000","askPrice":"0.23700000","askQty":"6328.00000000","openPrice":"0.24010000","highPrice":"0.24070000","lowPrice":"0.23390000","volume":"15254455.00000000","quoteVolume":"3618960.50240000","openTime":1786807921247,"closeTime":1786894321247,"firstId":1135951,"lastId":1136772,"count":822},{"symbol":"ROBOUSDT","priceChange":"0.00171000","priceChangePercent":"12.695","weightedAvgPrice":"0.01422442","prevClosePrice":"0.01347000","lastPrice":"0.01518000","lastQty":"348.00000000","bidPrice":"0.01517000","bidQty":"12505.00000000","askPrice":"0.01518000","askQty":"4725.00000000","openPrice":"0.01347000","highPrice":"0.01537000","lowPrice":"0.01334000","volume":"275254785.00000000","quoteVolume":"3915339.12061000","openTime":1786808230537,"closeTime":1786894630537,"firstId":13630503,"lastId":13738978,"count":108476},{"symbol":"ROBOUSDC","priceChange":"0.00171000","priceChangePercent":"12.714","weightedAvgPrice":"0.01442599","prevClosePrice":"0.01344000","lastPrice":"0.01516000","lastQty":"1979.00000000","bidPrice":"0.01516000","bidQty":"2358.00000000","askPrice":"0.01518000","askQty":"4337.00000000","openPrice":"0.01345000","highPrice":"0.01538000","lowPrice":"0.01333000","volume":"17250841.00000000","quoteVolume":"248860.40484000","openTime":1786808230517,"closeTime":1786894630517,"firstId":876783,"lastId":879774,"count":2992},{"symbol":"ROBOTRY","priceChange":"0.08300000","priceChangePercent":"12.888","weightedAvgPrice":"0.69098484","prevClosePrice":"0.64400000","lastPrice":"0.72700000","lastQty":"22039.00000000","bidPrice":"0.72600000","bidQty":"151117.00000000","askPrice":"0.72700000","askQty":"25727.00000000","openPrice":"0.64400000","highPrice":"0.73600000","lowPrice":"0.63900000","volume":"135468379.00000000","quoteVolume":"93606595.54900000","openTime":1786808230532,"closeTime":1786894630532,"firstId":1264553,"lastId":1277579,"count":13027},{"symbol":"LINKU","priceChange":"-0.18400000","priceChangePercent":"-1.930","weightedAvgPrice":"9.43918600","prevClosePrice":"9.41700000","lastPrice":"9.34900000","lastQty":"1.18000000","bidPrice":"9.36500000","bidQty":"26.30000000","askPrice":"9.39300000","askQty":"49.52000000","openPrice":"9.53300000","highPrice":"9.64600000","lowPrice":"9.30300000","volume":"559.73000000","quoteVolume":"5283.39558000","openTime":1786808230381,"closeTime":1786894630381,"firstId":42610,"lastId":42947,"count":338},{"symbol":"LTCU","priceChange":"0.67000000","priceChangePercent":"1.519","weightedAvgPrice":"44.32429712","prevClosePrice":"44.23000000","lastPrice":"44.77000000","lastQty":"0.24600000","bidPrice":"44.61000000","bidQty":"6.53400000","askPrice":"44.77000000","askQty":"0.50600000","openPrice":"44.10000000","highPrice":"44.78000000","lowPrice":"44.00000000","volume":"89.45300000","quoteVolume":"3964.94135000","openTime":1786808223734,"closeTime":1786894623734,"firstId":49280,"lastId":49629,"count":350},{"symbol":"PAXGU","priceChange":"-3.17000000","priceChangePercent":"-0.073","weightedAvgPrice":"4375.89932035","prevClosePrice":"4380.17000000","lastPrice":"4368.32000000","lastQty":"0.00280000","bidPrice":"4368.32000000","bidQty":"0.00820000","askPrice":"4380.41000000","askQty":"0.00260000","openPrice":"4371.49000000","highPrice":"4384.28000000","lowPrice":"4367.65000000","volume":"0.76510000","quoteVolume":"3348.00057000","openTime":1786808168160,"closeTime":1786894568160,"firstId":50203,"lastId":50535,"count":333},{"symbol":"ZECU","priceChange":"4.17000000","priceChangePercent":"0.852","weightedAvgPrice":"487.60889153","prevClosePrice":"491.01000000","lastPrice":"493.37000000","lastQty":"0.09600000","bidPrice":"493.82000000","bidQty":"0.11900000","askPrice":"495.48000000","askQty":"0.09000000","openPrice":"489.20000000","highPrice":"493.75000000","lowPrice":"479.19000000","volume":"6.30600000","quoteVolume":"3074.86167000","openTime":1786808172745,"closeTime":1786894572745,"firstId":95030,"lastId":95329,"count":300},{"symbol":"AVAXU","priceChange":"-0.11900000","priceChangePercent":"-1.816","weightedAvgPrice":"6.38508095","prevClosePrice":"6.56000000","lastPrice":"6.43300000","lastQty":"1.63000000","bidPrice":"6.40900000","bidQty":"12.82000000","askPrice":"6.43500000","askQty":"43.99000000","openPrice":"6.55200000","highPrice":"6.57400000","lowPrice":"6.23000000","volume":"879.41000000","quoteVolume":"5615.10404000","openTime":1786808226617,"closeTime":1786894626617,"firstId":29604,"lastId":29943,"count":340},{"symbol":"OPNUSDT","priceChange":"0.00140000","priceChangePercent":"2.750","weightedAvgPrice":"0.05197130","prevClosePrice":"0.05090000","lastPrice":"0.05230000","lastQty":"3771.30000000","bidPrice":"0.05220000","bidQty":"14869.50000000","askPrice":"0.05230000","askQty":"114211.80000000","openPrice":"0.05090000","highPrice":"0.05370000","lowPrice":"0.05010000","volume":"18551934.70000000","quoteVolume":"964168.11308000","openTime":1786808229076,"closeTime":1786894629076,"firstId":20371305,"lastId":20385602,"count":14298},{"symbol":"OPNUSDC","priceChange":"0.00070000","priceChangePercent":"1.357","weightedAvgPrice":"0.05185233","prevClosePrice":"0.05110000","lastPrice":"0.05230000","lastQty":"5000.00000000","bidPrice":"0.05210000","bidQty":"20515.90000000","askPrice":"0.05220000","askQty":"6584.30000000","openPrice":"0.05160000","highPrice":"0.05350000","lowPrice":"0.05020000","volume":"1943179.10000000","quoteVolume":"100758.36121000","openTime":1786808227334,"closeTime":1786894627334,"firstId":937285,"lastId":937828,"count":544},{"symbol":"OPNBNB","priceChange":"0.00016923","priceChangePercent":"65.580","weightedAvgPrice":"0.00027727","prevClosePrice":"0.00000000","lastPrice":"0.00042728","lastQty":"26.50000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00025805","highPrice":"0.00048934","lowPrice":"0.00016855","volume":"1668412.40000000","quoteVolume":"462.60393925","openTime":1783321919105,"closeTime":1783408319105,"firstId":8383,"lastId":12382,"count":4000},{"symbol":"OPNU","priceChange":"0.00110000","priceChangePercent":"2.144","weightedAvgPrice":"0.05169054","prevClosePrice":"0.05090000","lastPrice":"0.05240000","lastQty":"224.20000000","bidPrice":"0.05190000","bidQty":"2230.80000000","askPrice":"0.05240000","askQty":"2845.60000000","openPrice":"0.05130000","highPrice":"0.05370000","lowPrice":"0.04990000","volume":"71878.30000000","quoteVolume":"3715.42782000","openTime":1786808227052,"closeTime":1786894627052,"firstId":69143,"lastId":69485,"count":343},{"symbol":"OPNUSD1","priceChange":"0.00230000","priceChangePercent":"4.536","weightedAvgPrice":"0.05183973","prevClosePrice":"0.05060000","lastPrice":"0.05300000","lastQty":"1235.50000000","bidPrice":"0.05210000","bidQty":"961.30000000","askPrice":"0.05240000","askQty":"4733.70000000","openPrice":"0.05070000","highPrice":"0.05300000","lowPrice":"0.05070000","volume":"14587.80000000","quoteVolume":"756.22762000","openTime":1786808228347,"closeTime":1786894628347,"firstId":61443,"lastId":61455,"count":13},{"symbol":"OPNTRY","priceChange":"0.06000000","priceChangePercent":"2.469","weightedAvgPrice":"2.49339230","prevClosePrice":"2.43000000","lastPrice":"2.49000000","lastQty":"47054.70000000","bidPrice":"2.49000000","bidQty":"74729.20000000","askPrice":"2.50000000","askQty":"67580.50000000","openPrice":"2.43000000","highPrice":"2.57000000","lowPrice":"2.39000000","volume":"18642177.20000000","quoteVolume":"46482260.99400000","openTime":1786808227334,"closeTime":1786894627334,"firstId":1751466,"lastId":1754895,"count":3430},{"symbol":"BCHU","priceChange":"-0.40000000","priceChangePercent":"-0.195","weightedAvgPrice":"204.11808105","prevClosePrice":"205.00000000","lastPrice":"204.40000000","lastQty":"0.03400000","bidPrice":"204.40000000","bidQty":"0.25900000","askPrice":"204.50000000","askQty":"0.09900000","openPrice":"204.80000000","highPrice":"207.20000000","lowPrice":"202.60000000","volume":"32.74700000","quoteVolume":"6684.25480000","openTime":1786808124989,"closeTime":1786894524989,"firstId":38601,"lastId":39026,"count":426},{"symbol":"NEARU","priceChange":"-0.01500000","priceChangePercent":"-0.914","weightedAvgPrice":"1.62044541","prevClosePrice":"1.63400000","lastPrice":"1.62600000","lastQty":"6.60000000","bidPrice":"1.60800000","bidQty":"62.40000000","askPrice":"1.62600000","askQty":"55.60000000","openPrice":"1.64100000","highPrice":"1.64900000","lowPrice":"1.60100000","volume":"1915.10000000","quoteVolume":"3103.31500000","openTime":1786808227530,"closeTime":1786894627530,"firstId":41142,"lastId":41438,"count":297},{"symbol":"NEARUSD1","priceChange":"-0.01600000","priceChangePercent":"-0.977","weightedAvgPrice":"1.63217169","prevClosePrice":"1.63600000","lastPrice":"1.62200000","lastQty":"99.50000000","bidPrice":"1.62500000","bidQty":"37.90000000","askPrice":"1.62600000","askQty":"37.90000000","openPrice":"1.63800000","highPrice":"1.64700000","lowPrice":"1.60900000","volume":"862.00000000","quoteVolume":"1406.93200000","openTime":1786808226829,"closeTime":1786894626829,"firstId":60590,"lastId":60614,"count":25},{"symbol":"TRXU","priceChange":"0.00060000","priceChangePercent":"0.181","weightedAvgPrice":"0.33140862","prevClosePrice":"0.33110000","lastPrice":"0.33200000","lastQty":"21.40000000","bidPrice":"0.33150000","bidQty":"235.70000000","askPrice":"0.33200000","askQty":"21.00000000","openPrice":"0.33140000","highPrice":"0.33380000","lowPrice":"0.33060000","volume":"9005.40000000","quoteVolume":"2984.46717000","openTime":1786808223662,"closeTime":1786894623662,"firstId":36960,"lastId":37302,"count":343},{"symbol":"UIDR","priceChange":"82.00","priceChangePercent":"0.461","weightedAvgPrice":"17652.12","prevClosePrice":"17609.00","lastPrice":"17867.00","lastQty":"2.47000000","bidPrice":"17734.00","bidQty":"6.17000000","askPrice":"17868.00","askQty":"4.48000000","openPrice":"17785.00","highPrice":"17867.00","lowPrice":"17623.00","volume":"70.84000000","quoteVolume":"1250475.96","openTime":1786807455316,"closeTime":1786893855316,"firstId":4191,"lastId":4198,"count":8},{"symbol":"NIGHTUSDT","priceChange":"-0.00021000","priceChangePercent":"-1.191","weightedAvgPrice":"0.01741432","prevClosePrice":"0.01763000","lastPrice":"0.01742000","lastQty":"21465.00000000","bidPrice":"0.01741000","bidQty":"24097.00000000","askPrice":"0.01742000","askQty":"25834.00000000","openPrice":"0.01763000","highPrice":"0.01765000","lowPrice":"0.01714000","volume":"21762281.00000000","quoteVolume":"378975.30958000","openTime":1786808207490,"closeTime":1786894607490,"firstId":36568265,"lastId":36574675,"count":6411},{"symbol":"NIGHTUSDC","priceChange":"-0.00018000","priceChangePercent":"-1.023","weightedAvgPrice":"0.01741362","prevClosePrice":"0.01761000","lastPrice":"0.01742000","lastQty":"3050.00000000","bidPrice":"0.01739000","bidQty":"3050.00000000","askPrice":"0.01741000","askQty":"13438.00000000","openPrice":"0.01760000","highPrice":"0.01764000","lowPrice":"0.01713000","volume":"4966169.00000000","quoteVolume":"86479.00278000","openTime":1786808219722,"closeTime":1786894619722,"firstId":834987,"lastId":835800,"count":814},{"symbol":"NIGHTBNB","priceChange":"-0.00000132","priceChangePercent":"-2.323","weightedAvgPrice":"0.00005264","prevClosePrice":"0.00000000","lastPrice":"0.00005551","lastQty":"1645.00000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"0.00005683","highPrice":"0.00006623","lowPrice":"0.00004572","volume":"7347015.00000000","quoteVolume":"386.71250902","openTime":1783321919105,"closeTime":1783408319105,"firstId":10737,"lastId":14736,"count":4000},{"symbol":"NIGHTTRY","priceChange":"-0.00900000","priceChangePercent":"-1.068","weightedAvgPrice":"0.83351475","prevClosePrice":"0.84300000","lastPrice":"0.83400000","lastQty":"8962.00000000","bidPrice":"0.83200000","bidQty":"24049.00000000","askPrice":"0.83300000","askQty":"1771.00000000","openPrice":"0.84300000","highPrice":"0.84300000","lowPrice":"0.82200000","volume":"1671710.00000000","quoteVolume":"1393394.95000000","openTime":1786808173455,"closeTime":1786894573455,"firstId":603227,"lastId":603603,"count":377},{"symbol":"CFGUSDT","priceChange":"0.00300000","priceChangePercent":"1.962","weightedAvgPrice":"0.15479273","prevClosePrice":"0.15290000","lastPrice":"0.15590000","lastQty":"300.40000000","bidPrice":"0.15590000","bidQty":"1766.50000000","askPrice":"0.15600000","askQty":"575.30000000","openPrice":"0.15290000","highPrice":"0.15860000","lowPrice":"0.15070000","volume":"3384053.90000000","quoteVolume":"523826.93485000","openTime":1786808176518,"closeTime":1786894576518,"firstId":7218626,"lastId":7223196,"count":4571},{"symbol":"CFGUSDC","priceChange":"0.00310000","priceChangePercent":"2.030","weightedAvgPrice":"0.15475109","prevClosePrice":"0.15260000","lastPrice":"0.15580000","lastQty":"35.40000000","bidPrice":"0.15580000","bidQty":"180.50000000","askPrice":"0.15590000","askQty":"669.10000000","openPrice":"0.15270000","highPrice":"0.15830000","lowPrice":"0.15060000","volume":"166184.80000000","quoteVolume":"25717.27890000","openTime":1786808155184,"closeTime":1786894555184,"firstId":1268917,"lastId":1269923,"count":1007},{"symbol":"CFGTRY","priceChange":"0.14800000","priceChangePercent":"2.025","weightedAvgPrice":"7.46888534","prevClosePrice":"7.30800000","lastPrice":"7.45700000","lastQty":"96.50000000","bidPrice":"7.45100000","bidQty":"96.50000000","askPrice":"7.45800000","askQty":"274.90000000","openPrice":"7.30900000","highPrice":"7.58000000","lowPrice":"7.20800000","volume":"527785.80000000","quoteVolume":"3941971.62330000","openTime":1786808175974,"closeTime":1786894575974,"firstId":1921447,"lastId":1923304,"count":1858},{"symbol":"AAVEU","priceChange":"-0.41000000","priceChangePercent":"-0.470","weightedAvgPrice":"86.40727384","prevClosePrice":"87.15000000","lastPrice":"86.74000000","lastQty":"0.00200000","bidPrice":"86.75000000","bidQty":"0.10700000","askPrice":"87.02000000","askQty":"0.73100000","openPrice":"87.15000000","highPrice":"87.22000000","lowPrice":"85.67000000","volume":"40.70200000","quoteVolume":"3516.94886000","openTime":1786808226829,"closeTime":1786894626829,"firstId":81477,"lastId":81813,"count":337},{"symbol":"TAOU","priceChange":"-0.90000000","priceChangePercent":"-0.454","weightedAvgPrice":"196.87200568","prevClosePrice":"198.30000000","lastPrice":"197.30000000","lastQty":"0.02740000","bidPrice":"196.80000000","bidQty":"0.16820000","askPrice":"197.80000000","askQty":"0.27960000","openPrice":"198.20000000","highPrice":"198.80000000","lowPrice":"195.20000000","volume":"14.21360000","quoteVolume":"2798.25994000","openTime":1786808188458,"closeTime":1786894588458,"firstId":90861,"lastId":91161,"count":301},{"symbol":"UNIU","priceChange":"0.05700000","priceChangePercent":"1.748","weightedAvgPrice":"3.25772654","prevClosePrice":"3.25700000","lastPrice":"3.31700000","lastQty":"2.60000000","bidPrice":"3.30700000","bidQty":"15.09000000","askPrice":"3.31700000","askQty":"115.02000000","openPrice":"3.26000000","highPrice":"3.33100000","lowPrice":"3.22200000","volume":"986.94000000","quoteVolume":"3215.18063000","openTime":1786808222494,"closeTime":1786894622494,"firstId":50443,"lastId":50777,"count":335},{"symbol":"WLFIU","priceChange":"0.00500000","priceChangePercent":"8.929","weightedAvgPrice":"0.05950616","prevClosePrice":"0.05630000","lastPrice":"0.06100000","lastQty":"139.50","bidPrice":"0.06050000","bidQty":"851.90","askPrice":"0.06080000","askQty":"741.50","openPrice":"0.05600000","highPrice":"0.06310000","lowPrice":"0.05590000","volume":"112353.00","quoteVolume":"6685.69567000","openTime":1786808227480,"closeTime":1786894627480,"firstId":66865,"lastId":67290,"count":426},{"symbol":"KATUSDT","priceChange":"0.00012000","priceChangePercent":"2.727","weightedAvgPrice":"0.00438275","prevClosePrice":"0.00440000","lastPrice":"0.00452000","lastQty":"1327.00000000","bidPrice":"0.00451000","bidQty":"372446.00000000","askPrice":"0.00452000","askQty":"481384.00000000","openPrice":"0.00440000","highPrice":"0.00452000","lowPrice":"0.00429000","volume":"64487358.00000000","quoteVolume":"282632.11256000","openTime":1786808220540,"closeTime":1786894620540,"firstId":7392403,"lastId":7394903,"count":2501},{"symbol":"KATUSDC","priceChange":"0.00011000","priceChangePercent":"2.500","weightedAvgPrice":"0.00437477","prevClosePrice":"0.00442000","lastPrice":"0.00451000","lastQty":"13921.00000000","bidPrice":"0.00451000","bidQty":"13921.00000000","askPrice":"0.00452000","askQty":"98084.00000000","openPrice":"0.00440000","highPrice":"0.00451000","lowPrice":"0.00429000","volume":"3325309.00000000","quoteVolume":"14547.46752000","openTime":1786808228765,"closeTime":1786894628765,"firstId":678500,"lastId":678650,"count":151},{"symbol":"KATTRY","priceChange":"0.00530000","priceChangePercent":"2.517","weightedAvgPrice":"0.21040938","prevClosePrice":"0.21080000","lastPrice":"0.21590000","lastQty":"83653.00000000","bidPrice":"0.21600000","bidQty":"13921.00000000","askPrice":"0.21630000","askQty":"13921.00000000","openPrice":"0.21060000","highPrice":"0.21620000","lowPrice":"0.20500000","volume":"47352056.00000000","quoteVolume":"9963316.64340000","openTime":1786808223839,"closeTime":1786894623839,"firstId":3170309,"lastId":3171693,"count":1385},{"symbol":"XAUTUSDT","priceChange":"-1.21000000","priceChangePercent":"-0.028","weightedAvgPrice":"4361.08517260","prevClosePrice":"4361.07000000","lastPrice":"4359.86000000","lastQty":"0.01920000","bidPrice":"4359.86000000","bidQty":"1.11440000","askPrice":"4359.87000000","askQty":"3.60940000","openPrice":"4361.07000000","highPrice":"4367.05000000","lowPrice":"4358.00000000","volume":"643.18200000","quoteVolume":"2804971.48348000","openTime":1786808222776,"closeTime":1786894622776,"firstId":14784137,"lastId":14793741,"count":9605},{"symbol":"XAUTUSDC","priceChange":"-2.17000000","priceChangePercent":"-0.050","weightedAvgPrice":"4358.42857057","prevClosePrice":"4357.57000000","lastPrice":"4355.27000000","lastQty":"0.02290000","bidPrice":"4355.45000000","bidQty":"0.14530000","askPrice":"4355.46000000","askQty":"0.26590000","openPrice":"4357.44000000","highPrice":"4362.75000000","lowPrice":"4354.29000000","volume":"24.32510000","quoteVolume":"106019.21082200","openTime":1786808227148,"closeTime":1786894627148,"firstId":907153,"lastId":907736,"count":584},{"symbol":"XAUTU","priceChange":"-0.73000000","priceChangePercent":"-0.017","weightedAvgPrice":"4360.04438798","prevClosePrice":"4358.00000000","lastPrice":"4360.53000000","lastQty":"0.00180000","bidPrice":"4356.05000000","bidQty":"0.00840000","askPrice":"4360.37000000","askQty":"0.00510000","openPrice":"4361.26000000","highPrice":"4366.34000000","lowPrice":"4355.40000000","volume":"0.76550000","quoteVolume":"3337.61397900","openTime":1786807997380,"closeTime":1786894397380,"firstId":58975,"lastId":59336,"count":362},{"symbol":"XAUTBTC","priceChange":"-0.00004000","priceChangePercent":"-0.058","weightedAvgPrice":"0.06918505","prevClosePrice":"0.06918000","lastPrice":"0.06909000","lastQty":"0.00220000","bidPrice":"0.06905000","bidQty":"0.01640000","askPrice":"0.06909000","askQty":"0.01420000","openPrice":"0.06913000","highPrice":"0.06924000","lowPrice":"0.06904000","volume":"1.98090000","quoteVolume":"0.13704867","openTime":1786807911164,"closeTime":1786894311164,"firstId":50207,"lastId":50325,"count":119},{"symbol":"XAUTTRY","priceChange":"85.00000000","priceChangePercent":"0.041","weightedAvgPrice":"208621.62182366","prevClosePrice":"208488.00000000","lastPrice":"208586.00000000","lastQty":"0.00020000","bidPrice":"208585.00000000","bidQty":"0.08980000","askPrice":"208586.00000000","askQty":"0.01930000","openPrice":"208501.00000000","highPrice":"208869.00000000","lowPrice":"208389.00000000","volume":"13.00240000","quoteVolume":"2712581.77560000","openTime":1786808060264,"closeTime":1786894460264,"firstId":374624,"lastId":374933,"count":310},{"symbol":"APTU","priceChange":"-0.01000000","priceChangePercent":"-1.835","weightedAvgPrice":"0.53763692","prevClosePrice":"0.54400000","lastPrice":"0.53500000","lastQty":"19.75000000","bidPrice":"0.53100000","bidQty":"2263.55000000","askPrice":"0.53500000","askQty":"1196.63000000","openPrice":"0.54500000","highPrice":"0.54500000","lowPrice":"0.52600000","volume":"10291.62000000","quoteVolume":"5533.15492000","openTime":1786808228895,"closeTime":1786894628895,"firstId":28619,"lastId":28942,"count":324},{"symbol":"ENAU","priceChange":"-0.00190000","priceChangePercent":"-2.222","weightedAvgPrice":"0.08396025","prevClosePrice":"0.08500000","lastPrice":"0.08360000","lastQty":"95.51000000","bidPrice":"0.08400000","bidQty":"686.21000000","askPrice":"0.08440000","askQty":"600.24000000","openPrice":"0.08550000","highPrice":"0.08600000","lowPrice":"0.08260000","volume":"35537.63000000","quoteVolume":"2983.74836500","openTime":1786808209812,"closeTime":1786894609812,"firstId":30477,"lastId":30787,"count":311},{"symbol":"FETU","priceChange":"-0.00750000","priceChangePercent":"-5.690","weightedAvgPrice":"0.12605314","prevClosePrice":"0.13290000","lastPrice":"0.12430000","lastQty":"100.30000000","bidPrice":"0.12340000","bidQty":"1139.10000000","askPrice":"0.12430000","askQty":"867.30000000","openPrice":"0.13180000","highPrice":"0.13310000","lowPrice":"0.12260000","volume":"32995.80000000","quoteVolume":"4159.22434000","openTime":1786808219138,"closeTime":1786894619138,"firstId":34259,"lastId":34567,"count":309},{"symbol":"NIGHTU","priceChange":"-0.00024000","priceChangePercent":"-1.360","weightedAvgPrice":"0.01742913","prevClosePrice":"0.01765000","lastPrice":"0.01741000","lastQty":"33265.00000000","bidPrice":"0.01734000","bidQty":"729.00000000","askPrice":"0.01743000","askQty":"17334.00000000","openPrice":"0.01765000","highPrice":"0.01769000","lowPrice":"0.01711000","volume":"568753.00000000","quoteVolume":"9912.86907000","openTime":1786808107244,"closeTime":1786894507244,"firstId":37819,"lastId":38200,"count":382},{"symbol":"TRUMPU","priceChange":"0.01800000","priceChangePercent":"1.274","weightedAvgPrice":"1.40474393","prevClosePrice":"1.42000000","lastPrice":"1.43100000","lastQty":"5.85700000","bidPrice":"1.43300000","bidQty":"30.64900000","askPrice":"1.44000000","askQty":"105.76600000","openPrice":"1.41300000","highPrice":"1.44200000","lowPrice":"1.38600000","volume":"2271.64100000","quoteVolume":"3191.07389800","openTime":1786808181430,"closeTime":1786894581430,"firstId":36937,"lastId":37250,"count":314},{"symbol":"WLDU","priceChange":"0.00710000","priceChangePercent":"2.046","weightedAvgPrice":"0.34859354","prevClosePrice":"0.34770000","lastPrice":"0.35420000","lastQty":"34.00000000","bidPrice":"0.35290000","bidQty":"529.50000000","askPrice":"0.35400000","askQty":"1024.40000000","openPrice":"0.34710000","highPrice":"0.35460000","lowPrice":"0.34230000","volume":"33485.90000000","quoteVolume":"11672.96855000","openTime":1786808229589,"closeTime":1786894629589,"firstId":68337,"lastId":68733,"count":397},{"symbol":"TRUMPUSD1","priceChange":"0.00900000","priceChangePercent":"0.634","weightedAvgPrice":"1.40032436","prevClosePrice":"1.41400000","lastPrice":"1.42900000","lastQty":"69.90500000","bidPrice":"1.43600000","bidQty":"220.42100000","askPrice":"1.43800000","askQty":"69.61300000","openPrice":"1.42000000","highPrice":"1.42900000","lowPrice":"1.39300000","volume":"1195.74000000","quoteVolume":"1674.42385600","openTime":1786808227812,"closeTime":1786894627812,"firstId":39331,"lastId":39357,"count":27},{"symbol":"BTCUSDS","priceChange":"-38.05000000","priceChangePercent":"-0.060","weightedAvgPrice":"62994.91939659","prevClosePrice":"63009.50000000","lastPrice":"62956.07000000","lastQty":"0.06825000","bidPrice":"63066.15000000","bidQty":"0.07929000","askPrice":"63074.49000000","askQty":"0.07928000","openPrice":"62994.12000000","highPrice":"63055.51000000","lowPrice":"62927.96000000","volume":"0.60838000","quoteVolume":"38324.84906250","openTime":1786808221390,"closeTime":1786894621390,"firstId":32592,"lastId":32622,"count":31},{"symbol":"ETHUSDS","priceChange":"-2.68000000","priceChangePercent":"-0.142","weightedAvgPrice":"1880.91581032","prevClosePrice":"1882.01000000","lastPrice":"1878.61000000","lastQty":"0.15860000","bidPrice":"1882.45000000","bidQty":"2.65650000","askPrice":"1882.72000000","askQty":"2.65610000","openPrice":"1881.29000000","highPrice":"1882.75000000","lowPrice":"1877.74000000","volume":"24.78400000","quoteVolume":"46616.61744300","openTime":1786808228455,"closeTime":1786894628455,"firstId":15545,"lastId":15570,"count":26},{"symbol":"USDSUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.00093097","prevClosePrice":"1.00100000","lastPrice":"1.00090000","lastQty":"1362.00000000","bidPrice":"1.00090000","bidQty":"65696.00000000","askPrice":"1.00100000","askQty":"59792.00000000","openPrice":"1.00090000","highPrice":"1.00100000","lowPrice":"1.00090000","volume":"44749.00000000","quoteVolume":"44790.66010000","openTime":1786807937220,"closeTime":1786894337220,"firstId":284045,"lastId":284599,"count":555},{"symbol":"币安人生U","priceChange":"0.02620000","priceChangePercent":"5.467","weightedAvgPrice":"0.50404383","prevClosePrice":"0.47500000","lastPrice":"0.50540000","lastQty":"26.40000000","bidPrice":"0.50430000","bidQty":"480.00000000","askPrice":"0.50880000","askQty":"134.40000000","openPrice":"0.47920000","highPrice":"0.51900000","lowPrice":"0.47920000","volume":"6675.30000000","quoteVolume":"3364.64377000","openTime":1786808212079,"closeTime":1786894612079,"firstId":51532,"lastId":51581,"count":50},{"symbol":"币安人生USD1","priceChange":"0.02040000","priceChangePercent":"4.151","weightedAvgPrice":"0.50385143","prevClosePrice":"0.47340000","lastPrice":"0.51190000","lastQty":"548.80000000","bidPrice":"0.50250000","bidQty":"600.20000000","askPrice":"0.51090000","askQty":"550.30000000","openPrice":"0.49150000","highPrice":"0.52070000","lowPrice":"0.48530000","volume":"6555.50000000","quoteVolume":"3302.99807000","openTime":1786808211687,"closeTime":1786894611687,"firstId":17295,"lastId":17334,"count":40},{"symbol":"ENJU","priceChange":"-0.00034000","priceChangePercent":"-1.399","weightedAvgPrice":"0.02403727","prevClosePrice":"0.02430000","lastPrice":"0.02396000","lastQty":"317.30000000","bidPrice":"0.02396000","bidQty":"5080.70000000","askPrice":"0.02407000","askQty":"39.60000000","openPrice":"0.02430000","highPrice":"0.02440000","lowPrice":"0.02372000","volume":"171734.90000000","quoteVolume":"4128.03807700","openTime":1786808092066,"closeTime":1786894492066,"firstId":37010,"lastId":37375,"count":366},{"symbol":"ORDIU","priceChange":"0.01100000","priceChangePercent":"0.323","weightedAvgPrice":"3.42975141","prevClosePrice":"3.41900000","lastPrice":"3.41200000","lastQty":"5.01000000","bidPrice":"3.41200000","bidQty":"0.84000000","askPrice":"3.43400000","askQty":"5.83000000","openPrice":"3.40100000","highPrice":"3.50200000","lowPrice":"3.39100000","volume":"861.94000000","quoteVolume":"2956.23993000","openTime":1786808010122,"closeTime":1786894410122,"firstId":43609,"lastId":43982,"count":374},{"symbol":"GIGGLEU","priceChange":"2.75000000","priceChangePercent":"9.091","weightedAvgPrice":"31.96959964","prevClosePrice":"30.57000000","lastPrice":"33.00000000","lastQty":"0.99900000","bidPrice":"32.86000000","bidQty":"0.98300000","askPrice":"33.12000000","askQty":"1.67300000","openPrice":"30.25000000","highPrice":"36.75000000","lowPrice":"29.97000000","volume":"615.79300000","quoteVolume":"19686.65567000","openTime":1786808216432,"closeTime":1786894616432,"firstId":53915,"lastId":54541,"count":627},{"symbol":"CHIPUSDT","priceChange":"0.00507000","priceChangePercent":"20.032","weightedAvgPrice":"0.02843997","prevClosePrice":"0.02529000","lastPrice":"0.03038000","lastQty":"410.00000000","bidPrice":"0.03038000","bidQty":"20365.00000000","askPrice":"0.03040000","askQty":"18977.00000000","openPrice":"0.02531000","highPrice":"0.03200000","lowPrice":"0.02485000","volume":"680211256.00000000","quoteVolume":"19345184.31928000","openTime":1786808229598,"closeTime":1786894629598,"firstId":39006175,"lastId":39388644,"count":382470},{"symbol":"CHIPUSDC","priceChange":"0.00509000","priceChangePercent":"20.127","weightedAvgPrice":"0.02814899","prevClosePrice":"0.02533000","lastPrice":"0.03038000","lastQty":"280.00000000","bidPrice":"0.03036000","bidQty":"1470.00000000","askPrice":"0.03041000","askQty":"1470.00000000","openPrice":"0.02529000","highPrice":"0.03179000","lowPrice":"0.02485000","volume":"22950230.00000000","quoteVolume":"646025.69244000","openTime":1786808229587,"closeTime":1786894629587,"firstId":2224107,"lastId":2234284,"count":10178},{"symbol":"CHIPTRY","priceChange":"0.24460000","priceChangePercent":"20.233","weightedAvgPrice":"1.35942806","prevClosePrice":"1.20820000","lastPrice":"1.45350000","lastQty":"3537.00000000","bidPrice":"1.45430000","bidQty":"4984.00000000","askPrice":"1.45520000","askQty":"1265.00000000","openPrice":"1.20890000","highPrice":"1.52330000","lowPrice":"1.18830000","volume":"422356995.00000000","quoteVolume":"574163952.41090000","openTime":1786808229601,"closeTime":1786894629601,"firstId":3467958,"lastId":3586845,"count":118888},{"symbol":"AVNTU","priceChange":"-0.00030000","priceChangePercent":"-0.303","weightedAvgPrice":"0.10156083","prevClosePrice":"0.09770000","lastPrice":"0.09860000","lastQty":"76.60000000","bidPrice":"0.09820000","bidQty":"10523.80000000","askPrice":"0.09900000","askQty":"1011.10000000","openPrice":"0.09890000","highPrice":"0.10350000","lowPrice":"0.09860000","volume":"4935.20000000","quoteVolume":"501.22300000","openTime":1786808207459,"closeTime":1786894607459,"firstId":9332,"lastId":9356,"count":25},{"symbol":"BIOU","priceChange":"-0.00059000","priceChangePercent":"-2.346","weightedAvgPrice":"0.02474541","prevClosePrice":"0.02504000","lastPrice":"0.02456000","lastQty":"378.00000000","bidPrice":"0.02470000","bidQty":"2024.20000000","askPrice":"0.02484000","askQty":"1501.80000000","openPrice":"0.02515000","highPrice":"0.02562000","lowPrice":"0.02427000","volume":"134562.40000000","quoteVolume":"3329.80232000","openTime":1786808224239,"closeTime":1786894624239,"firstId":23591,"lastId":23911,"count":321},{"symbol":"CHIPU","priceChange":"0.00531000","priceChangePercent":"20.889","weightedAvgPrice":"0.02894281","prevClosePrice":"0.02523000","lastPrice":"0.03073000","lastQty":"298.00000000","bidPrice":"0.03031000","bidQty":"4250.00000000","askPrice":"0.03071000","askQty":"45322.00000000","openPrice":"0.02542000","highPrice":"0.03182000","lowPrice":"0.02505000","volume":"1019248.00000000","quoteVolume":"29499.89699000","openTime":1786808226547,"closeTime":1786894626547,"firstId":40654,"lastId":41642,"count":989},{"symbol":"CHIPUSD1","priceChange":"0.00514000","priceChangePercent":"20.308","weightedAvgPrice":"0.02859474","prevClosePrice":"0.02501000","lastPrice":"0.03045000","lastQty":"2476.00000000","bidPrice":"0.03026000","bidQty":"30586.00000000","askPrice":"0.03059000","askQty":"6163.00000000","openPrice":"0.02531000","highPrice":"0.03080000","lowPrice":"0.02499000","volume":"341814.00000000","quoteVolume":"9774.08358000","openTime":1786808226496,"closeTime":1786894626496,"firstId":40229,"lastId":40392,"count":164},{"symbol":"KATU","priceChange":"0.00009000","priceChangePercent":"2.027","weightedAvgPrice":"0.00437323","prevClosePrice":"0.00440000","lastPrice":"0.00453000","lastQty":"184.00000000","bidPrice":"0.00449000","bidQty":"2026.00000000","askPrice":"0.00453000","askQty":"3707.00000000","openPrice":"0.00444000","highPrice":"0.00453000","lowPrice":"0.00426000","volume":"855500.00000000","quoteVolume":"3741.29781000","openTime":1786808186352,"closeTime":1786894586352,"firstId":22984,"lastId":23388,"count":405},{"symbol":"USD1TRY","priceChange":"0.05000000","priceChangePercent":"0.105","weightedAvgPrice":"47.83554907","prevClosePrice":"47.83000000","lastPrice":"47.86000000","lastQty":"26.00000000","bidPrice":"47.84000000","bidQty":"4.00000000","askPrice":"47.86000000","askQty":"1078.00000000","openPrice":"47.81000000","highPrice":"47.96000000","lowPrice":"47.64000000","volume":"4453.00000000","quoteVolume":"213011.70000000","openTime":1786808002215,"closeTime":1786894402215,"firstId":18581,"lastId":18663,"count":83},{"symbol":"XAUTUSD1","priceChange":"-2.88000000","priceChangePercent":"-0.066","weightedAvgPrice":"4356.53019802","prevClosePrice":"4360.17000000","lastPrice":"4353.75000000","lastQty":"0.00140000","bidPrice":"4356.18000000","bidQty":"0.09810000","askPrice":"4361.94000000","askQty":"0.09820000","openPrice":"4356.63000000","highPrice":"4356.63000000","lowPrice":"4353.75000000","volume":"0.04040000","quoteVolume":"176.00382000","openTime":1786808211242,"closeTime":1786894611242,"firstId":25440,"lastId":25441,"count":2},{"symbol":"MEGAUSDT","priceChange":"0.00012000","priceChangePercent":"0.373","weightedAvgPrice":"0.03146944","prevClosePrice":"0.03218000","lastPrice":"0.03229000","lastQty":"515.90000000","bidPrice":"0.03229000","bidQty":"7383.10000000","askPrice":"0.03230000","askQty":"4013.60000000","openPrice":"0.03217000","highPrice":"0.03235000","lowPrice":"0.03076000","volume":"20898136.90000000","quoteVolume":"657652.74501700","openTime":1786808224991,"closeTime":1786894624991,"firstId":17234866,"lastId":17246734,"count":11869},{"symbol":"MEGAUSDC","priceChange":"0.00007000","priceChangePercent":"0.218","weightedAvgPrice":"0.03138423","prevClosePrice":"0.03211000","lastPrice":"0.03223000","lastQty":"751.20000000","bidPrice":"0.03225000","bidQty":"2025.00000000","askPrice":"0.03227000","askQty":"2025.00000000","openPrice":"0.03216000","highPrice":"0.03232000","lowPrice":"0.03074000","volume":"6819684.00000000","quoteVolume":"214030.51631800","openTime":1786808205337,"closeTime":1786894605337,"firstId":730962,"lastId":732385,"count":1424},{"symbol":"MEGATRY","priceChange":"0.00400000","priceChangePercent":"0.260","weightedAvgPrice":"1.50414715","prevClosePrice":"1.53800000","lastPrice":"1.54300000","lastQty":"1012.50000000","bidPrice":"1.54500000","bidQty":"1012.50000000","askPrice":"1.54700000","askQty":"1012.50000000","openPrice":"1.53900000","highPrice":"1.54900000","lowPrice":"1.47200000","volume":"6554157.90000000","quoteVolume":"9858417.90970000","openTime":1786808184714,"closeTime":1786894584714,"firstId":1701714,"lastId":1703319,"count":1606},{"symbol":"USDTKZT","priceChange":"-0.20000000","priceChangePercent":"-0.043","weightedAvgPrice":"464.99875104","prevClosePrice":"465.20000000","lastPrice":"465.30000000","lastQty":"139.88650000","bidPrice":"465.10000000","bidQty":"216.20090000","askPrice":"465.30000000","askQty":"322.08340000","openPrice":"465.50000000","highPrice":"465.70000000","lowPrice":"464.50000000","volume":"22894.09220000","quoteVolume":"10645724.27918000","openTime":1786808163543,"closeTime":1786894563543,"firstId":211748,"lastId":212277,"count":530},{"symbol":"MEGAU","priceChange":"-0.00006000","priceChangePercent":"-0.188","weightedAvgPrice":"0.03165204","prevClosePrice":"0.03192000","lastPrice":"0.03185000","lastQty":"215.00000000","bidPrice":"0.03224000","bidQty":"3997.50000000","askPrice":"0.03234000","askQty":"13092.30000000","openPrice":"0.03191000","highPrice":"0.03194000","lowPrice":"0.03085000","volume":"49331.80000000","quoteVolume":"1561.45223800","openTime":1786808205162,"closeTime":1786894605162,"firstId":30433,"lastId":30451,"count":19},{"symbol":"TONU","priceChange":"0.03000000","priceChangePercent":"1.917","weightedAvgPrice":"1.57720772","prevClosePrice":"0.00000000","lastPrice":"1.59500000","lastQty":"7.23000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"1.56500000","highPrice":"1.63100000","lowPrice":"1.50700000","volume":"228771.04000000","quoteVolume":"360819.44956000","openTime":1783321919105,"closeTime":1783408319105,"firstId":20472,"lastId":24471,"count":4000},{"symbol":"TONUSD1","priceChange":"-0.83000000","priceChangePercent":"-34.170","weightedAvgPrice":"1.83817901","prevClosePrice":"0.00000000","lastPrice":"1.59900000","lastQty":"55.01000000","bidPrice":"0.00000000","bidQty":"0.00000000","askPrice":"0.00000000","askQty":"0.00000000","openPrice":"2.42900000","highPrice":"2.45900000","lowPrice":"1.46500000","volume":"254676.87000000","quoteVolume":"468141.67712000","openTime":1783321919105,"closeTime":1783408319105,"firstId":0,"lastId":3487,"count":3488},{"symbol":"AIGENSYNUSDT","priceChange":"0.00026000","priceChangePercent":"1.275","weightedAvgPrice":"0.02113339","prevClosePrice":"0.02040000","lastPrice":"0.02065000","lastQty":"2036.00000000","bidPrice":"0.02064000","bidQty":"4534.00000000","askPrice":"0.02065000","askQty":"4050.00000000","openPrice":"0.02039000","highPrice":"0.02181000","lowPrice":"0.02039000","volume":"53760433.00000000","quoteVolume":"1136139.98247000","openTime":1786808224441,"closeTime":1786894624441,"firstId":8440131,"lastId":8461922,"count":21792},{"symbol":"AIGENSYNUSDC","priceChange":"0.00024000","priceChangePercent":"1.177","weightedAvgPrice":"0.02116186","prevClosePrice":"0.02038000","lastPrice":"0.02063000","lastQty":"12370.00000000","bidPrice":"0.02063000","bidQty":"3037.00000000","askPrice":"0.02064000","askQty":"3304.00000000","openPrice":"0.02039000","highPrice":"0.02179000","lowPrice":"0.02038000","volume":"8100413.00000000","quoteVolume":"171419.81726000","openTime":1786808220507,"closeTime":1786894620507,"firstId":1057479,"lastId":1060005,"count":2527},{"symbol":"AIGENSYNTRY","priceChange":"0.01200000","priceChangePercent":"1.231","weightedAvgPrice":"1.00725632","prevClosePrice":"0.97500000","lastPrice":"0.98700000","lastQty":"12.00000000","bidPrice":"0.98700000","bidQty":"22100.00000000","askPrice":"0.98800000","askQty":"20910.00000000","openPrice":"0.97500000","highPrice":"1.04300000","lowPrice":"0.97400000","volume":"33762054.00000000","quoteVolume":"34007042.16700000","openTime":1786808224478,"closeTime":1786894624478,"firstId":1483004,"lastId":1489079,"count":6076},{"symbol":"GENIUSUSDT","priceChange":"-0.00470000","priceChangePercent":"-1.241","weightedAvgPrice":"0.37542169","prevClosePrice":"0.37870000","lastPrice":"0.37390000","lastQty":"10.30000000","bidPrice":"0.37390000","bidQty":"3.40000000","askPrice":"0.37420000","askQty":"294.00000000","openPrice":"0.37860000","highPrice":"0.38130000","lowPrice":"0.36890000","volume":"679458.10000000","quoteVolume":"255083.30569000","openTime":1786808227404,"closeTime":1786894627404,"firstId":9179240,"lastId":9187117,"count":7878},{"symbol":"GENIUSUSDC","priceChange":"-0.00500000","priceChangePercent":"-1.325","weightedAvgPrice":"0.37482237","prevClosePrice":"0.37850000","lastPrice":"0.37240000","lastQty":"414.10000000","bidPrice":"0.37320000","bidQty":"1002.80000000","askPrice":"0.37390000","askQty":"276.00000000","openPrice":"0.37740000","highPrice":"0.38080000","lowPrice":"0.36930000","volume":"66426.60000000","quoteVolume":"24898.17583000","openTime":1786808226594,"closeTime":1786894626594,"firstId":621458,"lastId":621762,"count":305},{"symbol":"GENIUSTRY","priceChange":"-0.15000000","priceChangePercent":"-0.831","weightedAvgPrice":"17.94361717","prevClosePrice":"18.09000000","lastPrice":"17.89000000","lastQty":"503.70000000","bidPrice":"17.87000000","bidQty":"1502.30000000","askPrice":"17.90000000","askQty":"640.30000000","openPrice":"18.04000000","highPrice":"18.23000000","lowPrice":"17.64000000","volume":"123437.80000000","quoteVolume":"2214920.62700000","openTime":1786808226895,"closeTime":1786894626895,"firstId":870595,"lastId":870916,"count":322},{"symbol":"OPGUSDT","priceChange":"0.00100000","priceChangePercent":"1.028","weightedAvgPrice":"0.09799710","prevClosePrice":"0.09720000","lastPrice":"0.09830000","lastQty":"61.00000000","bidPrice":"0.09820000","bidQty":"14729.90000000","askPrice":"0.09840000","askQty":"7246.60000000","openPrice":"0.09730000","highPrice":"0.10240000","lowPrice":"0.09400000","volume":"14735331.90000000","quoteVolume":"1444019.75009000","openTime":1786808224346,"closeTime":1786894624346,"firstId":6569452,"lastId":6581049,"count":11598},{"symbol":"OPGUSDC","priceChange":"0.00090000","priceChangePercent":"0.925","weightedAvgPrice":"0.09805925","prevClosePrice":"0.09730000","lastPrice":"0.09820000","lastQty":"599.00000000","bidPrice":"0.09810000","bidQty":"2406.90000000","askPrice":"0.09820000","askQty":"658.10000000","openPrice":"0.09730000","highPrice":"0.10240000","lowPrice":"0.09410000","volume":"1513479.20000000","quoteVolume":"148410.63015000","openTime":1786808226034,"closeTime":1786894626034,"firstId":696194,"lastId":698050,"count":1857},{"symbol":"OPGTRY","priceChange":"0.05000000","priceChangePercent":"1.075","weightedAvgPrice":"4.69700753","prevClosePrice":"4.65000000","lastPrice":"4.70000000","lastQty":"2022.50000000","bidPrice":"4.70000000","bidQty":"15705.00000000","askPrice":"4.71000000","askQty":"19247.40000000","openPrice":"4.65000000","highPrice":"4.90000000","lowPrice":"4.50000000","volume":"8661593.30000000","quoteVolume":"40683568.93600000","openTime":1786808226136,"closeTime":1786894626136,"firstId":940353,"lastId":943815,"count":3463},{"symbol":"USDTAED","priceChange":"-0.00500000","priceChangePercent":"-0.136","weightedAvgPrice":"3.66371268","prevClosePrice":"3.66800000","lastPrice":"3.66300000","lastQty":"10442.00000000","bidPrice":"3.66300000","bidQty":"4511.00000000","askPrice":"3.66400000","askQty":"31549.20000000","openPrice":"3.66800000","highPrice":"3.66800000","lowPrice":"3.66100000","volume":"281485.30000000","quoteVolume":"1031281.26270000","openTime":1786808228128,"closeTime":1786894628128,"firstId":64269,"lastId":64685,"count":417},{"symbol":"MUBUSDT","priceChange":"2.69000000","priceChangePercent":"0.275","weightedAvgPrice":"980.22277969","prevClosePrice":"976.34000000","lastPrice":"979.69000000","lastQty":"0.50100000","bidPrice":"979.65000000","bidQty":"1.00000000","askPrice":"979.77000000","askQty":"0.26800000","openPrice":"977.00000000","highPrice":"987.62000000","lowPrice":"975.43000000","volume":"443.38700000","quoteVolume":"434618.03762000","openTime":1786808226541,"closeTime":1786894626541,"firstId":4758364,"lastId":4761513,"count":3150},{"symbol":"CRCLBUSDT","priceChange":"0.94000000","priceChangePercent":"1.319","weightedAvgPrice":"71.53370303","prevClosePrice":"71.26000000","lastPrice":"72.22000000","lastQty":"1.10000000","bidPrice":"72.21000000","bidQty":"38.41000000","askPrice":"72.23000000","askQty":"10.14000000","openPrice":"71.28000000","highPrice":"72.24000000","lowPrice":"71.14000000","volume":"14733.21000000","quoteVolume":"1053921.06880000","openTime":1786808212230,"closeTime":1786894612230,"firstId":1635553,"lastId":1643917,"count":8365},{"symbol":"NVDABUSDT","priceChange":"0.11000000","priceChangePercent":"0.049","weightedAvgPrice":"225.30661796","prevClosePrice":"225.16000000","lastPrice":"225.28000000","lastQty":"0.28700000","bidPrice":"225.25000000","bidQty":"1.38800000","askPrice":"225.28000000","askQty":"4.52300000","openPrice":"225.17000000","highPrice":"225.62000000","lowPrice":"224.78000000","volume":"2317.44300000","quoteVolume":"522135.24464000","openTime":1786808210577,"closeTime":1786894610577,"firstId":612487,"lastId":616499,"count":4013},{"symbol":"SNDKBUSDT","priceChange":"5.24000000","priceChangePercent":"0.317","weightedAvgPrice":"1657.95453998","prevClosePrice":"1654.72000000","lastPrice":"1659.29000000","lastQty":"0.06000000","bidPrice":"1658.94000000","bidQty":"0.57220000","askPrice":"1659.18000000","askQty":"0.06000000","openPrice":"1654.05000000","highPrice":"1674.06000000","lowPrice":"1648.33000000","volume":"823.79640000","quoteVolume":"1365816.98139700","openTime":1786808229362,"closeTime":1786894629362,"firstId":6424975,"lastId":6431598,"count":6624},{"symbol":"TSLABUSDT","priceChange":"0.27000000","priceChangePercent":"0.079","weightedAvgPrice":"343.14624110","prevClosePrice":"342.40000000","lastPrice":"342.66000000","lastQty":"0.05900000","bidPrice":"342.66000000","bidQty":"1.75000000","askPrice":"342.69000000","askQty":"0.24900000","openPrice":"342.39000000","highPrice":"344.33000000","lowPrice":"342.07000000","volume":"1151.18400000","quoteVolume":"395024.46241000","openTime":1786808222272,"closeTime":1786894622272,"firstId":1999176,"lastId":2006459,"count":7284},{"symbol":"SPCXBUSDT","priceChange":"0.34000000","priceChangePercent":"0.243","weightedAvgPrice":"139.85306371","prevClosePrice":"139.68000000","lastPrice":"140.02000000","lastQty":"3.03300000","bidPrice":"140.02000000","bidQty":"4.56200000","askPrice":"140.03000000","askQty":"5.47700000","openPrice":"139.68000000","highPrice":"140.55000000","lowPrice":"139.30000000","volume":"17430.96500000","quoteVolume":"2437773.85873000","openTime":1786808227561,"closeTime":1786894627561,"firstId":7171456,"lastId":7197051,"count":25596},{"symbol":"RETRY","priceChange":"0.14000000","priceChangePercent":"0.649","weightedAvgPrice":"21.86728314","prevClosePrice":"21.60000000","lastPrice":"21.72000000","lastQty":"60.00000000","bidPrice":"21.72000000","bidQty":"69.60000000","askPrice":"21.75000000","askQty":"2866.00000000","openPrice":"21.58000000","highPrice":"22.44000000","lowPrice":"20.94000000","volume":"1200554.90000000","quoteVolume":"26252873.92000000","openTime":1786808229372,"closeTime":1786894629372,"firstId":2739889,"lastId":2746488,"count":6600},{"symbol":"REUSDT","priceChange":"0.00280000","priceChangePercent":"0.620","weightedAvgPrice":"0.45537366","prevClosePrice":"0.45210000","lastPrice":"0.45420000","lastQty":"184.80000000","bidPrice":"0.45440000","bidQty":"224.60000000","askPrice":"0.45450000","askQty":"179.00000000","openPrice":"0.45140000","highPrice":"0.47000000","lowPrice":"0.43800000","volume":"5805200.00000000","quoteVolume":"2643535.17651000","openTime":1786808229573,"closeTime":1786894629573,"firstId":24893608,"lastId":24938039,"count":44432},{"symbol":"REUSDC","priceChange":"0.00220000","priceChangePercent":"0.487","weightedAvgPrice":"0.45402815","prevClosePrice":"0.45200000","lastPrice":"0.45380000","lastQty":"428.40000000","bidPrice":"0.45390000","bidQty":"139.20000000","askPrice":"0.45440000","askQty":"139.20000000","openPrice":"0.45160000","highPrice":"0.46870000","lowPrice":"0.43790000","volume":"466647.40000000","quoteVolume":"211871.05758000","openTime":1786808229401,"closeTime":1786894629401,"firstId":1113742,"lastId":1115861,"count":2120},{"symbol":"XLMUSD1","priceChange":"-0.00020000","priceChangePercent":"-0.127","weightedAvgPrice":"0.15715401","prevClosePrice":"0.15930000","lastPrice":"0.15710000","lastQty":"100.00000000","bidPrice":"0.15730000","bidQty":"2259.00000000","askPrice":"0.15800000","askQty":"633.00000000","openPrice":"0.15730000","highPrice":"0.15730000","lowPrice":"0.15710000","volume":"137.00000000","quoteVolume":"21.53010000","openTime":1786808221861,"closeTime":1786894621861,"firstId":841,"lastId":842,"count":2},{"symbol":"XLMU","priceChange":"-0.00120000","priceChangePercent":"-0.756","weightedAvgPrice":"0.15786367","prevClosePrice":"0.15860000","lastPrice":"0.15760000","lastQty":"173.00000000","bidPrice":"0.15750000","bidQty":"763.00000000","askPrice":"0.15840000","askQty":"6719.00000000","openPrice":"0.15880000","highPrice":"0.15880000","lowPrice":"0.15680000","volume":"567.00000000","quoteVolume":"89.50870000","openTime":1786808227528,"closeTime":1786894627528,"firstId":1224,"lastId":1231,"count":8},{"symbol":"AMDBUSDT","priceChange":"0.73000000","priceChangePercent":"0.142","weightedAvgPrice":"515.55431929","prevClosePrice":"515.37000000","lastPrice":"515.75000000","lastQty":"0.04000000","bidPrice":"515.83000000","bidQty":"0.24500000","askPrice":"515.99000000","askQty":"0.19000000","openPrice":"515.02000000","highPrice":"517.74000000","lowPrice":"513.64000000","volume":"112.04400000","quoteVolume":"57764.76815000","openTime":1786808218230,"closeTime":1786894618230,"firstId":400550,"lastId":401677,"count":1128},{"symbol":"EWYBUSDT","priceChange":"0.79000000","priceChangePercent":"0.439","weightedAvgPrice":"180.58641816","prevClosePrice":"180.23000000","lastPrice":"180.86000000","lastQty":"2.86100000","bidPrice":"180.88000000","bidQty":"2.87000000","askPrice":"180.92000000","askQty":"2.86000000","openPrice":"180.07000000","highPrice":"181.61000000","lowPrice":"179.62000000","volume":"743.93000000","quoteVolume":"134343.65406000","openTime":1786808212521,"closeTime":1786894612521,"firstId":934399,"lastId":935199,"count":801},{"symbol":"INTCBUSDT","priceChange":"1.65000000","priceChangePercent":"1.605","weightedAvgPrice":"103.76224329","prevClosePrice":"102.85000000","lastPrice":"104.46000000","lastQty":"0.54600000","bidPrice":"104.43000000","bidQty":"0.42700000","askPrice":"104.46000000","askQty":"0.78500000","openPrice":"102.81000000","highPrice":"104.53000000","lowPrice":"102.78000000","volume":"1936.50700000","quoteVolume":"200936.31047000","openTime":1786808218322,"closeTime":1786894618322,"firstId":505399,"lastId":509321,"count":3923},{"symbol":"MSTRBUSDT","priceChange":"-0.12000000","priceChangePercent":"-0.127","weightedAvgPrice":"94.13407675","prevClosePrice":"94.10000000","lastPrice":"94.02000000","lastQty":"1.98000000","bidPrice":"94.01000000","bidQty":"2.25900000","askPrice":"94.03000000","askQty":"16.65200000","openPrice":"94.14000000","highPrice":"94.54000000","lowPrice":"93.85000000","volume":"2052.27700000","quoteVolume":"193189.20064000","openTime":1786808225564,"closeTime":1786894625564,"firstId":569518,"lastId":572267,"count":2750},{"symbol":"GIGGLEJPY","priceChange":"744.00000000","priceChangePercent":"16.417","weightedAvgPrice":"5308.26225254","prevClosePrice":"4528.00000000","lastPrice":"5276.00000000","lastQty":"0.89000000","bidPrice":"5252.00000000","bidQty":"6.06000000","askPrice":"5260.00000000","askQty":"6.06000000","openPrice":"4532.00000000","highPrice":"5817.00000000","lowPrice":"4416.00000000","volume":"454.19580000","quoteVolume":"2410990.42040000","openTime":1786808227609,"closeTime":1786894627609,"firstId":10379,"lastId":10696,"count":318},{"symbol":"MEMEJPY","priceChange":"-0.00149000","priceChangePercent":"-1.918","weightedAvgPrice":"0.07761902","prevClosePrice":"0.07742000","lastPrice":"0.07620000","lastQty":"1317.00000000","bidPrice":"0.07610000","bidQty":"101400.00000000","askPrice":"0.07622000","askQty":"78000.00000000","openPrice":"0.07769000","highPrice":"0.07999000","lowPrice":"0.07579000","volume":"12400101.00000000","quoteVolume":"962483.69330000","openTime":1786808208519,"closeTime":1786894608519,"firstId":8286,"lastId":8436,"count":151},{"symbol":"TRBJPY","priceChange":"4.00000000","priceChangePercent":"0.192","weightedAvgPrice":"2088.00272261","prevClosePrice":"2102.00000000","lastPrice":"2089.00000000","lastQty":"0.16300000","bidPrice":"2088.00000000","bidQty":"3.81000000","askPrice":"2092.00000000","askQty":"3.81000000","openPrice":"2085.00000000","highPrice":"2090.00000000","lowPrice":"2085.00000000","volume":"49.07060000","quoteVolume":"102459.54640000","openTime":1786808187521,"closeTime":1786894587521,"firstId":5263,"lastId":5277,"count":15},{"symbol":"REU","priceChange":"0.00270000","priceChangePercent":"0.601","weightedAvgPrice":"0.46060931","prevClosePrice":"0.45130000","lastPrice":"0.45230000","lastQty":"46.50000000","bidPrice":"0.45060000","bidQty":"202.40000000","askPrice":"0.45520000","askQty":"226.70000000","openPrice":"0.44960000","highPrice":"0.46600000","lowPrice":"0.44960000","volume":"2068.50000000","quoteVolume":"952.77036000","openTime":1786808229270,"closeTime":1786894629270,"firstId":22352,"lastId":22369,"count":18},{"symbol":"REUSD1","priceChange":"0.00000000","priceChangePercent":"0","weightedAvgPrice":"0.00000000","prevClosePrice":"0.45070000","lastPrice":"0.00000000","lastQty":"0.00000000","bidPrice":"0.45150000","bidQty":"403.40000000","askPrice":"0.45720000","askQty":"102.20000000","openPrice":"0.00000000","highPrice":"0.00000000","lowPrice":"0.00000000","volume":"0.00000000","quoteVolume":"0.00000000","openTime":1786808229317,"closeTime":1786894629317,"firstId":-1,"lastId":-1,"count":0},{"symbol":"XPLU","priceChange":"0.00025000","priceChangePercent":"0.326","weightedAvgPrice":"0.07783129","prevClosePrice":"0.07688000","lastPrice":"0.07696000","lastQty":"119.80000000","bidPrice":"0.07662000","bidQty":"1356.50000000","askPrice":"0.07704000","askQty":"1288.90000000","openPrice":"0.07671000","highPrice":"0.07895000","lowPrice":"0.07580000","volume":"214158.70000000","quoteVolume":"16668.24725500","openTime":1786808165348,"closeTime":1786894565348,"firstId":2866,"lastId":2988,"count":123},{"symbol":"XPLUSD1","priceChange":"0.00147000","priceChangePercent":"1.921","weightedAvgPrice":"0.07756332","prevClosePrice":"0.07748000","lastPrice":"0.07798000","lastQty":"3185.40000000","bidPrice":"0.07641000","bidQty":"4408.10000000","askPrice":"0.07723000","askQty":"845.20000000","openPrice":"0.07651000","highPrice":"0.07819000","lowPrice":"0.07651000","volume":"34952.40000000","quoteVolume":"2711.02418600","openTime":1786808223509,"closeTime":1786894623509,"firstId":17034,"lastId":17064,"count":31},{"symbol":"LITEBUSDT","priceChange":"14.26000000","priceChangePercent":"1.549","weightedAvgPrice":"930.35180508","prevClosePrice":"921.79000000","lastPrice":"935.15000000","lastQty":"0.04900000","bidPrice":"933.63000000","bidQty":"1.72400000","askPrice":"934.37000000","askQty":"0.21600000","openPrice":"920.89000000","highPrice":"937.84000000","lowPrice":"920.89000000","volume":"185.31600000","quoteVolume":"172409.07511000","openTime":1786808229648,"closeTime":1786894629648,"firstId":292327,"lastId":294505,"count":2179},{"symbol":"METABUSDT","priceChange":"1.62000000","priceChangePercent":"0.274","weightedAvgPrice":"591.48494436","prevClosePrice":"591.15000000","lastPrice":"592.57000000","lastQty":"0.01200000","bidPrice":"592.40000000","bidQty":"0.11800000","askPrice":"592.51000000","askQty":"0.11800000","openPrice":"590.95000000","highPrice":"592.61000000","lowPrice":"590.36000000","volume":"36.48400000","quoteVolume":"21579.73671000","openTime":1786807883206,"closeTime":1786894283206,"firstId":175110,"lastId":176138,"count":1029},{"symbol":"MSFTBUSDT","priceChange":"1.04000000","priceChangePercent":"0.210","weightedAvgPrice":"496.65929782","prevClosePrice":"496.13000000","lastPrice":"497.15000000","lastQty":"0.36000000","bidPrice":"497.24000000","bidQty":"0.50400000","askPrice":"497.49000000","askQty":"0.40300000","openPrice":"496.11000000","highPrice":"497.92000000","lowPrice":"495.76000000","volume":"67.70300000","quoteVolume":"33625.32444000","openTime":1786808226585,"closeTime":1786894626585,"firstId":163325,"lastId":163616,"count":292},{"symbol":"PLTRBUSDT","priceChange":"0.81000000","priceChangePercent":"0.464","weightedAvgPrice":"175.41898081","prevClosePrice":"174.60000000","lastPrice":"175.47000000","lastQty":"0.02900000","bidPrice":"175.18000000","bidQty":"10.59400000","askPrice":"175.40000000","askQty":"3.80400000","openPrice":"174.66000000","highPrice":"176.01000000","lowPrice":"174.55000000","volume":"166.73000000","quoteVolume":"29247.60667000","openTime":1786808228394,"closeTime":1786894628394,"firstId":173591,"lastId":173862,"count":272},{"symbol":"QQQBUSDT","priceChange":"0.14000000","priceChangePercent":"0.019","weightedAvgPrice":"732.73619655","prevClosePrice":"732.55000000","lastPrice":"732.69000000","lastQty":"0.12900000","bidPrice":"732.68000000","bidQty":"1.20900000","askPrice":"732.69000000","askQty":"0.28700000","openPrice":"732.55000000","highPrice":"733.87000000","lowPrice":"731.89000000","volume":"3797.81700000","quoteVolume":"2782797.98378000","openTime":1786808223231,"closeTime":1786894623231,"firstId":929773,"lastId":945192,"count":15420},{"symbol":"GRAMFDUSD","priceChange":"0.00200000","priceChangePercent":"0.148","weightedAvgPrice":"1.35028274","prevClosePrice":"1.34300000","lastPrice":"1.35400000","lastQty":"1000.00000000","bidPrice":"1.34700000","bidQty":"522.11000000","askPrice":"1.34900000","askQty":"383.43000000","openPrice":"1.35200000","highPrice":"1.36200000","lowPrice":"1.34100000","volume":"6474.40000000","quoteVolume":"8742.27054000","openTime":1786808210868,"closeTime":1786894610868,"firstId":6289,"lastId":6317,"count":29},{"symbol":"GRAMIDR","priceChange":"343.00","priceChangePercent":"1.439","weightedAvgPrice":"23898.99","prevClosePrice":"23859.00","lastPrice":"24181.00","lastQty":"2.09000000","bidPrice":"23950.00","bidQty":"41.75000000","askPrice":"24042.00","askQty":"81.01000000","openPrice":"23838.00","highPrice":"24181.00","lowPrice":"23789.00","volume":"267.44000000","quoteVolume":"6391546.17","openTime":1786808110587,"closeTime":1786894510587,"firstId":2098,"lastId":2113,"count":16},{"symbol":"GRAMTRY","priceChange":"0.09000000","priceChangePercent":"0.140","weightedAvgPrice":"64.47855621","prevClosePrice":"64.33000000","lastPrice":"64.41000000","lastQty":"347.04000000","bidPrice":"64.37000000","bidQty":"23.41000000","askPrice":"64.38000000","askQty":"364.79000000","openPrice":"64.32000000","highPrice":"65.11000000","lowPrice":"63.82000000","volume":"119081.95000000","quoteVolume":"7678232.20680000","openTime":1786808205565,"closeTime":1786894605565,"firstId":91861,"lastId":93615,"count":1755},{"symbol":"GRAMU","priceChange":"-0.00400000","priceChangePercent":"-0.296","weightedAvgPrice":"1.34813338","prevClosePrice":"1.33500000","lastPrice":"1.34600000","lastQty":"13.86000000","bidPrice":"1.34300000","bidQty":"74.37000000","askPrice":"1.34900000","askQty":"511.96000000","openPrice":"1.35000000","highPrice":"1.35000000","lowPrice":"1.34200000","volume":"70.85000000","quoteVolume":"95.51525000","openTime":1786808148212,"closeTime":1786894548212,"firstId":2584,"lastId":2592,"count":9},{"symbol":"GRAMUSD1","priceChange":"-0.00700000","priceChangePercent":"-0.519","weightedAvgPrice":"1.35154280","prevClosePrice":"1.34700000","lastPrice":"1.34100000","lastQty":"37.24000000","bidPrice":"1.34400000","bidQty":"74.40000000","askPrice":"1.34600000","askQty":"445.29000000","openPrice":"1.34800000","highPrice":"1.35700000","lowPrice":"1.34100000","volume":"182.48000000","quoteVolume":"246.62953000","openTime":1786808211029,"closeTime":1786894611029,"firstId":1697,"lastId":1700,"count":4},{"symbol":"GRAMUSDT","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.34678135","prevClosePrice":"1.34500000","lastPrice":"1.34500000","lastQty":"43.19000000","bidPrice":"1.34500000","bidQty":"2482.42000000","askPrice":"1.34600000","askQty":"6088.76000000","openPrice":"1.34500000","highPrice":"1.36200000","lowPrice":"1.33400000","volume":"1942578.59000000","quoteVolume":"2616228.61903000","openTime":1786808229544,"closeTime":1786894629544,"firstId":3486351,"lastId":3501835,"count":15485},{"symbol":"GRAMUSDC","priceChange":"0.00000000","priceChangePercent":"0.000","weightedAvgPrice":"1.34523756","prevClosePrice":"1.34400000","lastPrice":"1.34400000","lastQty":"104.41000000","bidPrice":"1.34300000","bidQty":"1448.68000000","askPrice":"1.34500000","askQty":"2152.62000000","openPrice":"1.34400000","highPrice":"1.36000000","lowPrice":"1.33300000","volume":"198612.68000000","quoteVolume":"267181.23697000","openTime":1786808205559,"closeTime":1786894605559,"firstId":183787,"lastId":186448,"count":2662},{"symbol":"CBRSBUSDT","priceChange":"1.86000000","priceChangePercent":"0.841","weightedAvgPrice":"221.78820154","prevClosePrice":"220.67000000","lastPrice":"223.02000000","lastQty":"0.15400000","bidPrice":"222.90000000","bidQty":"0.27600000","askPrice":"223.23000000","askQty":"0.04800000","openPrice":"221.16000000","highPrice":"223.07000000","lowPrice":"220.67000000","volume":"128.39300000","quoteVolume":"28476.05256000","openTime":1786808228612,"closeTime":1786894628612,"firstId":156281,"lastId":156691,"count":411},{"symbol":"COINBUSDT","priceChange":"0.58000000","priceChangePercent":"0.389","weightedAvgPrice":"149.39336836","prevClosePrice":"148.99000000","lastPrice":"149.62000000","lastQty":"0.59500000","bidPrice":"149.67000000","bidQty":"0.13000000","askPrice":"149.88000000","askQty":"4.83200000","openPrice":"149.04000000","highPrice":"149.96000000","lowPrice":"148.88000000","volume":"290.07000000","quoteVolume":"43334.53436000","openTime":1786807921209,"closeTime":1786894321209,"firstId":193701,"lastId":194119,"count":419},{"symbol":"DRAMBUSDT","priceChange":"0.12000000","priceChangePercent":"0.209","weightedAvgPrice":"57.78754152","prevClosePrice":"57.56000000","lastPrice":"57.67000000","lastQty":"0.98000000","bidPrice":"57.70000000","bidQty":"136.83000000","askPrice":"57.72000000","askQty":"2.25000000","openPrice":"57.55000000","highPrice":"58.12000000","lowPrice":"57.43000000","volume":"1474.57000000","quoteVolume":"85211.77510000","openTime":1786808221541,"closeTime":1786894621541,"firstId":734234,"lastId":735958,"count":1725},{"symbol":"GLWBUSDT","priceChange":"0.34000000","priceChangePercent":"0.205","weightedAvgPrice":"166.70218524","prevClosePrice":"166.52000000","lastPrice":"166.41000000","lastQty":"1.09500000","bidPrice":"166.44000000","bidQty":"8.24100000","askPrice":"166.80000000","askQty":"0.06200000","openPrice":"166.07000000","highPrice":"167.40000000","lowPrice":"165.96000000","volume":"109.87800000","quoteVolume":"18316.90271000","openTime":1786808221230,"closeTime":1786894621230,"firstId":186700,"lastId":187069,"count":370},{"symbol":"GOOGLBUSDT","priceChange":"1.22000000","priceChangePercent":"0.351","weightedAvgPrice":"348.17776645","prevClosePrice":"347.27000000","lastPrice":"348.53000000","lastQty":"0.27100000","bidPrice":"348.56000000","bidQty":"0.92900000","askPrice":"348.61000000","askQty":"0.93000000","openPrice":"347.31000000","highPrice":"348.57000000","lowPrice":"347.31000000","volume":"473.76700000","quoteVolume":"164955.13588000","openTime":1786808206229,"closeTime":1786894606229,"firstId":378430,"lastId":380289,"count":1860},{"symbol":"NBISBUSDT","priceChange":"1.73000000","priceChangePercent":"0.629","weightedAvgPrice":"276.57637620","prevClosePrice":"275.14000000","lastPrice":"276.72000000","lastQty":"0.18000000","bidPrice":"276.81000000","bidQty":"3.76800000","askPrice":"276.87000000","askQty":"1.92800000","openPrice":"274.99000000","highPrice":"278.66000000","lowPrice":"274.47000000","volume":"866.14000000","quoteVolume":"239553.86248000","openTime":1786808205229,"closeTime":1786894605229,"firstId":620806,"lastId":621799,"count":994},{"symbol":"QCOMBUSDT","priceChange":"-0.49000000","priceChangePercent":"-0.297","weightedAvgPrice":"164.96859385","prevClosePrice":"165.07000000","lastPrice":"164.69000000","lastQty":"0.26600000","bidPrice":"164.68000000","bidQty":"1.29900000","askPrice":"164.80000000","askQty":"1.63700000","openPrice":"165.18000000","highPrice":"165.36000000","lowPrice":"164.60000000","volume":"168.78000000","quoteVolume":"27843.39927000","openTime":1786808220230,"closeTime":1786894620230,"firstId":124182,"lastId":124622,"count":441},{"symbol":"SOXLBUSDT","priceChange":"0.92000000","priceChangePercent":"0.638","weightedAvgPrice":"144.74826670","prevClosePrice":"144.24000000","lastPrice":"145.11000000","lastQty":"0.26000000","bidPrice":"145.12000000","bidQty":"0.26000000","askPrice":"145.14000000","askQty":"0.66700000","openPrice":"144.19000000","highPrice":"145.26000000","lowPrice":"144.10000000","volume":"845.06900000","quoteVolume":"122322.27299000","openTime":1786808227231,"closeTime":1786894627231,"firstId":2276225,"lastId":2277888,"count":1664},{"symbol":"SPYBUSDT","priceChange":"0.11000000","priceChangePercent":"0.014","weightedAvgPrice":"777.25304850","prevClosePrice":"777.26000000","lastPrice":"777.38000000","lastQty":"0.28400000","bidPrice":"777.37000000","bidQty":"1.40200000","askPrice":"777.38000000","askQty":"32.43100000","openPrice":"777.27000000","highPrice":"778.23000000","lowPrice":"776.06000000","volume":"1806.14100000","quoteVolume":"1403828.59827000","openTime":1786808229302,"closeTime":1786894629302,"firstId":282277,"lastId":294183,"count":11907},{"symbol":"WDCBUSDT","priceChange":"4.02000000","priceChangePercent":"0.798","weightedAvgPrice":"506.76588152","prevClosePrice":"503.06000000","lastPrice":"507.96000000","lastQty":"0.18000000","bidPrice":"507.92000000","bidQty":"1.46200000","askPrice":"508.34000000","askQty":"0.08300000","openPrice":"503.94000000","highPrice":"509.52000000","lowPrice":"503.36000000","volume":"50.84400000","quoteVolume":"25766.00448000","openTime":1786808200652,"closeTime":1786894600652,"firstId":220001,"lastId":220514,"count":514},{"symbol":"SKHYBUSDT","priceChange":"0.65000000","priceChangePercent":"0.389","weightedAvgPrice":"167.99489373","prevClosePrice":"167.06000000","lastPrice":"167.66000000","lastQty":"0.03500000","bidPrice":"167.76000000","bidQty":"2.12200000","askPrice":"167.79000000","askQty":"4.68900000","openPrice":"167.01000000","highPrice":"169.21000000","lowPrice":"166.88000000","volume":"3364.52200000","quoteVolume":"565222.51583000","openTime":1786808228231,"closeTime":1786894628231,"firstId":2364802,"lastId":2369405,"count":4604},{"symbol":"AAOIBUSDT","priceChange":"1.70000000","priceChangePercent":"1.117","weightedAvgPrice":"153.59438379","prevClosePrice":"152.31000000","lastPrice":"153.91000000","lastQty":"0.77000000","bidPrice":"153.91000000","bidQty":"3.80000000","askPrice":"154.05000000","askQty":"0.03800000","openPrice":"152.21000000","highPrice":"154.75000000","lowPrice":"151.88000000","volume":"950.94500000","quoteVolume":"146059.81129000","openTime":1786808228231,"closeTime":1786894628231,"firstId":340145,"lastId":342858,"count":2714},{"symbol":"ARMBUSDT","priceChange":"-0.52000000","priceChangePercent":"-0.186","weightedAvgPrice":"278.96318828","prevClosePrice":"278.61000000","lastPrice":"278.44000000","lastQty":"0.29700000","bidPrice":"278.28000000","bidQty":"0.34300000","askPrice":"278.52000000","askQty":"0.11800000","openPrice":"278.96000000","highPrice":"280.15000000","lowPrice":"277.84000000","volume":"117.91300000","quoteVolume":"32893.38642000","openTime":1786808227231,"closeTime":1786894627231,"firstId":111441,"lastId":111921,"count":481},{"symbol":"AVGOBUSDT","priceChange":"1.50000000","priceChangePercent":"0.380","weightedAvgPrice":"395.63097474","prevClosePrice":"394.41000000","lastPrice":"395.76000000","lastQty":"0.07800000","bidPrice":"395.72000000","bidQty":"0.24000000","askPrice":"395.82000000","askQty":"0.10700000","openPrice":"394.26000000","highPrice":"397.56000000","lowPrice":"393.87000000","volume":"117.80600000","quoteVolume":"46607.70261000","openTime":1786808106222,"closeTime":1786894506222,"firstId":62752,"lastId":63752,"count":1001},{"symbol":"BABABUSDT","priceChange":"0.70000000","priceChangePercent":"0.562","weightedAvgPrice":"124.85016319","prevClosePrice":"124.69000000","lastPrice":"125.20000000","lastQty":"0.06600000","bidPrice":"125.05000000","bidQty":"6.11100000","askPrice":"125.18000000","askQty":"1.37200000","openPrice":"124.50000000","highPrice":"125.22000000","lowPrice":"124.30000000","volume":"210.30700000","quoteVolume":"26256.86327000","openTime":1786808096222,"closeTime":1786894496222,"firstId":130861,"lastId":131428,"count":568},{"symbol":"HOODBUSDT","priceChange":"0.35000000","priceChangePercent":"0.365","weightedAvgPrice":"96.02037755","prevClosePrice":"95.78000000","lastPrice":"96.17000000","lastQty":"1.93300000","bidPrice":"96.14000000","bidQty":"0.44000000","askPrice":"96.17000000","askQty":"3.44100000","openPrice":"95.82000000","highPrice":"96.21000000","lowPrice":"95.79000000","volume":"361.24700000","quoteVolume":"34687.07333000","openTime":1786808199350,"closeTime":1786894599350,"firstId":103563,"lastId":104137,"count":575},{"symbol":"IBMBUSDT","priceChange":"0.39000000","priceChangePercent":"0.166","weightedAvgPrice":"234.68975105","prevClosePrice":"234.64000000","lastPrice":"234.95000000","lastQty":"0.17800000","bidPrice":"234.93000000","bidQty":"0.17800000","askPrice":"235.01000000","askQty":"0.17800000","openPrice":"234.56000000","highPrice":"235.25000000","lowPrice":"234.13000000","volume":"198.19300000","quoteVolume":"46513.86583000","openTime":1786808228231,"closeTime":1786894628231,"firstId":154026,"lastId":155586,"count":1561},{"symbol":"MRVLBUSDT","priceChange":"-0.10000000","priceChangePercent":"-0.045","weightedAvgPrice":"221.70740416","prevClosePrice":"221.83000000","lastPrice":"221.74000000","lastQty":"0.09000000","bidPrice":"221.82000000","bidQty":"0.19800000","askPrice":"221.89000000","askQty":"0.19800000","openPrice":"221.84000000","highPrice":"222.48000000","lowPrice":"221.24000000","volume":"263.53700000","quoteVolume":"58428.10417000","openTime":1786808219230,"closeTime":1786894619230,"firstId":224742,"lastId":226034,"count":1293},{"symbol":"NOKBUSDT","priceChange":"-0.05000000","priceChangePercent":"-0.465","weightedAvgPrice":"10.70658664","prevClosePrice":"10.76000000","lastPrice":"10.70000000","lastQty":"17.37000000","bidPrice":"10.70000000","bidQty":"20.16000000","askPrice":"10.72000000","askQty":"88.56000000","openPrice":"10.75000000","highPrice":"10.77000000","lowPrice":"10.64000000","volume":"4465.92000000","quoteVolume":"47814.75940000","openTime":1786808182241,"closeTime":1786894582241,"firstId":67780,"lastId":68928,"count":1149},{"symbol":"TSMBUSDT","priceChange":"1.31000000","priceChangePercent":"0.308","weightedAvgPrice":"425.40473728","prevClosePrice":"425.33000000","lastPrice":"426.65000000","lastQty":"0.20900000","bidPrice":"426.65000000","bidQty":"0.22300000","askPrice":"426.70000000","askQty":"0.09000000","openPrice":"425.34000000","highPrice":"426.70000000","lowPrice":"423.82000000","volume":"52.12700000","quoteVolume":"22175.07274000","openTime":1786807462608,"closeTime":1786893862608,"firstId":191788,"lastId":192299,"count":512},{"symbol":"RKLBBUSDT","priceChange":"1.60000000","priceChangePercent":"1.997","weightedAvgPrice":"80.98909485","prevClosePrice":"80.22000000","lastPrice":"81.73000000","lastQty":"4.88000000","bidPrice":"81.62000000","bidQty":"8.58000000","askPrice":"81.76000000","askQty":"13.46000000","openPrice":"80.13000000","highPrice":"81.88000000","lowPrice":"79.98000000","volume":"225.93000000","quoteVolume":"18297.86620000","openTime":1786808222231,"closeTime":1786894622231,"firstId":104267,"lastId":104798,"count":532},{"symbol":"AEROUSDT","priceChange":"0.00140000","priceChangePercent":"0.347","weightedAvgPrice":"0.40218119","prevClosePrice":"0.40320000","lastPrice":"0.40450000","lastQty":"274.90000000","bidPrice":"0.40450000","bidQty":"488.70000000","askPrice":"0.40460000","askQty":"588.50000000","openPrice":"0.40310000","highPrice":"0.40530000","lowPrice":"0.39850000","volume":"700814.20000000","quoteVolume":"281854.29065000","openTime":1786808219484,"closeTime":1786894619484,"firstId":4731652,"lastId":4735825,"count":4174},{"symbol":"AEROUSDC","priceChange":"0.00230000","priceChangePercent":"0.573","weightedAvgPrice":"0.40214760","prevClosePrice":"0.40290000","lastPrice":"0.40370000","lastQty":"173.40000000","bidPrice":"0.40400000","bidQty":"866.40000000","askPrice":"0.40420000","askQty":"173.20000000","openPrice":"0.40140000","highPrice":"0.40420000","lowPrice":"0.39830000","volume":"86465.90000000","quoteVolume":"34772.05414000","openTime":1786808200278,"closeTime":1786894600278,"firstId":86330,"lastId":86680,"count":351},{"symbol":"AEROTRY","priceChange":"0.06000000","priceChangePercent":"0.312","weightedAvgPrice":"19.30119618","prevClosePrice":"19.28000000","lastPrice":"19.31000000","lastQty":"41.40000000","bidPrice":"19.34000000","bidQty":"1053.90000000","askPrice":"19.37000000","askQty":"175.90000000","openPrice":"19.25000000","highPrice":"19.42000000","lowPrice":"19.10000000","volume":"152075.90000000","quoteVolume":"2935246.78000000","openTime":1786808225637,"closeTime":1786894625637,"firstId":66119,"lastId":66753,"count":635},{"symbol":"AXTIBUSDT","priceChange":"0.12000000","priceChangePercent":"0.148","weightedAvgPrice":"81.11124597","prevClosePrice":"81.12000000","lastPrice":"81.21000000","lastQty":"5.71000000","bidPrice":"81.15000000","bidQty":"15.88000000","askPrice":"81.22000000","askQty":"2.45000000","openPrice":"81.09000000","highPrice":"81.70000000","lowPrice":"80.59000000","volume":"1032.69000000","quoteVolume":"83762.77260000","openTime":1786808229662,"closeTime":1786894629662,"firstId":351752,"lastId":352708,"count":957},{"symbol":"CRWVBUSDT","priceChange":"0.55000000","priceChangePercent":"0.523","weightedAvgPrice":"105.64892684","prevClosePrice":"105.12000000","lastPrice":"105.72000000","lastQty":"0.11000000","bidPrice":"105.72000000","bidQty":"7.89000000","askPrice":"105.86000000","askQty":"0.11000000","openPrice":"105.17000000","highPrice":"106.20000000","lowPrice":"105.12000000","volume":"617.43000000","quoteVolume":"65230.81690000","openTime":1786808226283,"closeTime":1786894626283,"firstId":72655,"lastId":73628,"count":974},{"symbol":"INTWBUSDT","priceChange":"0.67000000","priceChangePercent":"2.717","weightedAvgPrice":"25.07803220","prevClosePrice":"24.64000000","lastPrice":"25.33000000","lastQty":"1.68000000","bidPrice":"25.34000000","bidQty":"29.54000000","askPrice":"25.37000000","askQty":"2.86000000","openPrice":"24.66000000","highPrice":"25.34000000","lowPrice":"24.60000000","volume":"1439.63000000","quoteVolume":"36103.08750000","openTime":1786808220626,"closeTime":1786894620626,"firstId":84066,"lastId":84601,"count":536},{"symbol":"KORUBUSDT","priceChange":"0.30000000","priceChangePercent":"1.380","weightedAvgPrice":"22.08353460","prevClosePrice":"21.75000000","lastPrice":"22.04000000","lastQty":"1.02000000","bidPrice":"22.05000000","bidQty":"74.59000000","askPrice":"22.06000000","askQty":"25.63000000","openPrice":"21.74000000","highPrice":"22.38000000","lowPrice":"21.64000000","volume":"12693.73000000","quoteVolume":"280322.42570000","openTime":1786808213230,"closeTime":1786894613230,"firstId":836654,"lastId":838214,"count":1561},{"symbol":"MUUBUSDT","priceChange":"0.15000000","priceChangePercent":"0.460","weightedAvgPrice":"32.88114197","prevClosePrice":"32.60000000","lastPrice":"32.76000000","lastQty":"31.30000000","bidPrice":"32.79000000","bidQty":"47.55000000","askPrice":"32.80000000","askQty":"0.17000000","openPrice":"32.61000000","highPrice":"33.33000000","lowPrice":"32.49000000","volume":"3383.28000000","quoteVolume":"111246.11000000","openTime":1786808229232,"closeTime":1786894629232,"firstId":252882,"lastId":255085,"count":2204},{"symbol":"MVLLBUSDT","priceChange":"-0.09000000","priceChangePercent":"-0.324","weightedAvgPrice":"27.74479193","prevClosePrice":"27.75000000","lastPrice":"27.66000000","lastQty":"1.58000000","bidPrice":"27.66000000","bidQty":"7.92000000","askPrice":"27.71000000","askQty":"32.41000000","openPrice":"27.75000000","highPrice":"27.88000000","lowPrice":"27.51000000","volume":"564.72000000","quoteVolume":"15668.03890000","openTime":1786808229448,"closeTime":1786894629448,"firstId":134301,"lastId":134813,"count":513},{"symbol":"ORCLBUSDT","priceChange":"0.21000000","priceChangePercent":"0.139","weightedAvgPrice":"151.26138650","prevClosePrice":"151.19000000","lastPrice":"151.29000000","lastQty":"0.07500000","bidPrice":"151.27000000","bidQty":"6.20100000","askPrice":"151.43000000","askQty":"0.28400000","openPrice":"151.08000000","highPrice":"151.49000000","lowPrice":"150.93000000","volume":"165.07700000","quoteVolume":"24969.77590000","openTime":1786808229232,"closeTime":1786894629232,"firstId":101051,"lastId":102275,"count":1225},{"symbol":"QNTBUSDT","priceChange":"0.01000000","priceChangePercent":"0.016","weightedAvgPrice":"63.90592775","prevClosePrice":"63.52000000","lastPrice":"63.64000000","lastQty":"0.18000000","bidPrice":"63.54000000","bidQty":"1.26000000","askPrice":"63.70000000","askQty":"0.50000000","openPrice":"63.63000000","highPrice":"64.30000000","lowPrice":"63.50000000","volume":"213.42000000","quoteVolume":"13638.80310000","openTime":1786808224231,"closeTime":1786894624231,"firstId":31686,"lastId":32038,"count":353},{"symbol":"SNXXBUSDT","priceChange":"0.13000000","priceChangePercent":"0.793","weightedAvgPrice":"16.52923812","prevClosePrice":"16.39000000","lastPrice":"16.52000000","lastQty":"29.12000000","bidPrice":"16.52000000","bidQty":"25.94000000","askPrice":"16.53000000","askQty":"86.33000000","openPrice":"16.39000000","highPrice":"16.80000000","lowPrice":"16.31000000","volume":"32685.01000000","quoteVolume":"540258.31330000","openTime":1786808226453,"closeTime":1786894626453,"firstId":668415,"lastId":670703,"count":2289},{"symbol":"TQQQBUSDT","priceChange":"0.35000000","priceChangePercent":"0.454","weightedAvgPrice":"77.33242747","prevClosePrice":"77.08000000","lastPrice":"77.41000000","lastQty":"0.13000000","bidPrice":"77.37000000","bidQty":"0.56000000","askPrice":"77.43000000","askQty":"1.78000000","openPrice":"77.06000000","highPrice":"77.66000000","lowPrice":"76.88000000","volume":"291.25000000","quoteVolume":"22523.06950000","openTime":1786808182228,"closeTime":1786894582228,"firstId":70926,"lastId":71342,"count":417},{"symbol":"AAPLBUSDT","priceChange":"-0.04000000","priceChangePercent":"-0.013","weightedAvgPrice":"305.81004443","prevClosePrice":"306.09000000","lastPrice":"306.02000000","lastQty":"0.12400000","bidPrice":"306.04000000","bidQty":"0.95200000","askPrice":"306.15000000","askQty":"1.37000000","openPrice":"306.06000000","highPrice":"306.43000000","lowPrice":"305.38000000","volume":"1976.96800000","quoteVolume":"604576.67191000","openTime":1786808229232,"closeTime":1786894629232,"firstId":78747,"lastId":87735,"count":8989},{"symbol":"AMATBUSDT","priceChange":"4.29000000","priceChangePercent":"0.846","weightedAvgPrice":"508.82492016","prevClosePrice":"507.45000000","lastPrice":"511.41000000","lastQty":"0.13000000","bidPrice":"511.17000000","bidQty":"1.10300000","askPrice":"511.62000000","askQty":"0.10900000","openPrice":"507.12000000","highPrice":"511.63000000","lowPrice":"506.27000000","volume":"92.74500000","quoteVolume":"47190.96722000","openTime":1786808226597,"closeTime":1786894626597,"firstId":37701,"lastId":38197,"count":497},{"symbol":"AMZNBUSDT","priceChange":"0.09000000","priceChangePercent":"0.034","weightedAvgPrice":"264.04094189","prevClosePrice":"263.79000000","lastPrice":"264.05000000","lastQty":"0.10900000","bidPrice":"263.91000000","bidQty":"0.20800000","askPrice":"264.07000000","askQty":"0.01900000","openPrice":"263.96000000","highPrice":"264.48000000","lowPrice":"263.59000000","volume":"52.62800000","quoteVolume":"13895.94669000","openTime":1786808228231,"closeTime":1786894628231,"firstId":22364,"lastId":22845,"count":482},{"symbol":"BEBUSDT","priceChange":"-0.70000000","priceChangePercent":"-0.296","weightedAvgPrice":"236.83242930","prevClosePrice":"236.16000000","lastPrice":"235.48000000","lastQty":"0.05100000","bidPrice":"235.48000000","bidQty":"0.00300000","askPrice":"235.78000000","askQty":"2.33900000","openPrice":"236.18000000","highPrice":"237.89000000","lowPrice":"235.19000000","volume":"52.08500000","quoteVolume":"12335.41708000","openTime":1786808227231,"closeTime":1786894627231,"firstId":28475,"lastId":28760,"count":286},{"symbol":"DELLBUSDT","priceChange":"-2.32000000","priceChangePercent":"-0.470","weightedAvgPrice":"491.88554096","prevClosePrice":"494.89000000","lastPrice":"490.78000000","lastQty":"0.08800000","bidPrice":"490.91000000","bidQty":"1.19000000","askPrice":"491.78000000","askQty":"1.42500000","openPrice":"493.10000000","highPrice":"494.89000000","lowPrice":"490.08000000","volume":"36.84200000","quoteVolume":"18122.04710000","openTime":1786808224610,"closeTime":1786894624610,"firstId":18912,"lastId":19703,"count":792},{"symbol":"FLNCBUSDT","priceChange":"0.11000000","priceChangePercent":"0.833","weightedAvgPrice":"13.24148192","prevClosePrice":"13.20000000","lastPrice":"13.31000000","lastQty":"4.01000000","bidPrice":"13.30000000","bidQty":"36.58000000","askPrice":"13.31000000","askQty":"1.53000000","openPrice":"13.20000000","highPrice":"13.33000000","lowPrice":"13.16000000","volume":"2107.13000000","quoteVolume":"27901.52380000","openTime":1786808172227,"closeTime":1786894572227,"firstId":41017,"lastId":41519,"count":503},{"symbol":"GSBUSDT","priceChange":"8.30000000","priceChangePercent":"0.805","weightedAvgPrice":"1035.55351056","prevClosePrice":"1034.21000000","lastPrice":"1039.55000000","lastQty":"0.01230000","bidPrice":"1037.25000000","bidQty":"0.12420000","askPrice":"1039.55000000","askQty":"2.73740000","openPrice":"1031.25000000","highPrice":"1040.20000000","lowPrice":"1031.24000000","volume":"3.13340000","quoteVolume":"3244.80337000","openTime":1786807031410,"closeTime":1786893431410,"firstId":5289,"lastId":5428,"count":140},{"symbol":"PYPLBUSDT","priceChange":"0.66000000","priceChangePercent":"1.043","weightedAvgPrice":"63.88527915","prevClosePrice":"63.27000000","lastPrice":"63.94000000","lastQty":"1.76000000","bidPrice":"63.81000000","bidQty":"1.87000000","askPrice":"63.94000000","askQty":"55.98000000","openPrice":"63.28000000","highPrice":"64.54000000","lowPrice":"63.20000000","volume":"346.23000000","quoteVolume":"22119.00020000","openTime":1786808199612,"closeTime":1786894599612,"firstId":8785,"lastId":9557,"count":773},{"symbol":"SMHBUSDT","priceChange":"2.88000000","priceChangePercent":"0.491","weightedAvgPrice":"588.61506366","prevClosePrice":"586.80000000","lastPrice":"589.47000000","lastQty":"0.08400000","bidPrice":"589.21000000","bidQty":"0.93200000","askPrice":"590.27000000","askQty":"0.23400000","openPrice":"586.59000000","highPrice":"591.01000000","lowPrice":"585.11000000","volume":"14.61000000","quoteVolume":"8599.66608000","openTime":1786808219230,"closeTime":1786894619230,"firstId":16961,"lastId":17412,"count":452},{"symbol":"SOXSBUSDT","priceChange":"-0.19000000","priceChangePercent":"-0.470","weightedAvgPrice":"40.30830796","prevClosePrice":"40.41000000","lastPrice":"40.23000000","lastQty":"1.78000000","bidPrice":"40.20000000","bidQty":"19.39000000","askPrice":"40.25000000","askQty":"18.49000000","openPrice":"40.42000000","highPrice":"40.45000000","lowPrice":"40.17000000","volume":"1747.89000000","quoteVolume":"70454.48840000","openTime":1786808220455,"closeTime":1786894620455,"firstId":82085,"lastId":82817,"count":733},{"symbol":"UUSD","priceChange":"0.00120000","priceChangePercent":"0.120","weightedAvgPrice":"0.99948286","prevClosePrice":"1.00033000","lastPrice":"1.00034000","lastQty":"4.00000000","bidPrice":"0.99944000","bidQty":"25.00000000","askPrice":"1.00034000","askQty":"131.00000000","openPrice":"0.99914000","highPrice":"1.00034000","lowPrice":"0.99914000","volume":"14.00000000","quoteVolume":"13.99276000","openTime":1786808155435,"closeTime":1786894555435,"firstId":834,"lastId":835,"count":2},{"symbol":"ASMLBUSDT","priceChange":"0.34000000","priceChangePercent":"0.018","weightedAvgPrice":"1847.44502564","prevClosePrice":"1846.07000000","lastPrice":"1847.08000000","lastQty":"0.00220000","bidPrice":"1843.58000000","bidQty":"0.00430000","askPrice":"1847.22000000","askQty":"0.32940000","openPrice":"1846.74000000","highPrice":"1852.81000000","lowPrice":"1841.50000000","volume":"2.76940000","quoteVolume":"5116.31425400","openTime":1786808169314,"closeTime":1786894569314,"firstId":7631,"lastId":7784,"count":154},{"symbol":"ASTSBUSDT","priceChange":"0.71000000","priceChangePercent":"0.986","weightedAvgPrice":"72.61676742","prevClosePrice":"71.95000000","lastPrice":"72.72000000","lastQty":"0.42000000","bidPrice":"72.66000000","bidQty":"0.45000000","askPrice":"72.71000000","askQty":"2.08000000","openPrice":"72.01000000","highPrice":"72.99000000","lowPrice":"72.01000000","volume":"349.69000000","quoteVolume":"25393.35740000","openTime":1786808220611,"closeTime":1786894620611,"firstId":19844,"lastId":20502,"count":659},{"symbol":"BMNRBUSDT","priceChange":"-0.01000000","priceChangePercent":"-0.055","weightedAvgPrice":"18.00922863","prevClosePrice":"18.04000000","lastPrice":"18.04000000","lastQty":"9.29000000","bidPrice":"18.04000000","bidQty":"64.28000000","askPrice":"18.07000000","askQty":"1.09000000","openPrice":"18.05000000","highPrice":"18.12000000","lowPrice":"17.92000000","volume":"691.50000000","quoteVolume":"12453.38160000","openTime":1786808140226,"closeTime":1786894540226,"firstId":6043,"lastId":6355,"count":313},{"symbol":"COHRBUSDT","priceChange":"3.79000000","priceChangePercent":"1.158","weightedAvgPrice":"331.41729607","prevClosePrice":"326.97000000","lastPrice":"331.17000000","lastQty":"0.01700000","bidPrice":"331.09000000","bidQty":"1.36000000","askPrice":"331.27000000","askQty":"0.90700000","openPrice":"327.38000000","highPrice":"333.31000000","lowPrice":"327.14000000","volume":"196.03300000","quoteVolume":"64968.72680000","openTime":1786808221571,"closeTime":1786894621571,"firstId":56810,"lastId":58944,"count":2135},{"symbol":"CRDOBUSDT","priceChange":"0.60000000","priceChangePercent":"0.228","weightedAvgPrice":"262.32358540","prevClosePrice":"262.80000000","lastPrice":"263.20000000","lastQty":"0.02100000","bidPrice":"263.15000000","bidQty":"0.31800000","askPrice":"263.29000000","askQty":"0.17400000","openPrice":"262.60000000","highPrice":"263.20000000","lowPrice":"261.22000000","volume":"138.03500000","quoteVolume":"36209.83611000","openTime":1786808207463,"closeTime":1786894607463,"firstId":8290,"lastId":8877,"count":588},{"symbol":"IRENBUSDT","priceChange":"0.55000000","priceChangePercent":"1.238","weightedAvgPrice":"44.77389485","prevClosePrice":"44.45000000","lastPrice":"44.99000000","lastQty":"4.14000000","bidPrice":"44.98000000","bidQty":"13.04000000","askPrice":"45.07000000","askQty":"13.04000000","openPrice":"44.44000000","highPrice":"45.19000000","lowPrice":"44.44000000","volume":"863.32000000","quoteVolume":"38654.19890000","openTime":1786808221230,"closeTime":1786894621230,"firstId":14326,"lastId":14734,"count":409},{"symbol":"NFLXBUSDT","priceChange":"-0.24000000","priceChangePercent":"-0.305","weightedAvgPrice":"78.43553062","prevClosePrice":"78.55000000","lastPrice":"78.39000000","lastQty":"0.39000000","bidPrice":"78.36000000","bidQty":"1.28000000","askPrice":"78.39000000","askQty":"1.02000000","openPrice":"78.63000000","highPrice":"78.66000000","lowPrice":"78.30000000","volume":"466.06000000","quoteVolume":"36555.66340000","openTime":1786808229232,"closeTime":1786894629232,"firstId":9302,"lastId":9667,"count":366},{"symbol":"SMCIBUSDT","priceChange":"0.53000000","priceChangePercent":"1.332","weightedAvgPrice":"40.22763750","prevClosePrice":"39.73000000","lastPrice":"40.33000000","lastQty":"4.02000000","bidPrice":"40.33000000","bidQty":"1.00000000","askPrice":"40.37000000","askQty":"15.66000000","openPrice":"39.80000000","highPrice":"40.77000000","lowPrice":"39.74000000","volume":"598.90000000","quoteVolume":"24092.33210000","openTime":1786808200524,"closeTime":1786894600524,"firstId":18389,"lastId":18925,"count":537},{"symbol":"USARBUSDT","priceChange":"0.09000000","priceChangePercent":"0.448","weightedAvgPrice":"20.14932293","prevClosePrice":"20.08000000","lastPrice":"20.17000000","lastQty":"0.83000000","bidPrice":"20.17000000","bidQty":"49.38000000","askPrice":"20.21000000","askQty":"1.17000000","openPrice":"20.08000000","highPrice":"20.30000000","lowPrice":"20.02000000","volume":"684.42000000","quoteVolume":"13790.59960000","openTime":1786808227422,"closeTime":1786894627422,"firstId":14258,"lastId":15122,"count":865},{"symbol":"ALABBUSDT","priceChange":"0.96000000","priceChangePercent":"0.300","weightedAvgPrice":"320.26663467","prevClosePrice":"320.27000000","lastPrice":"321.33000000","lastQty":"0.26500000","bidPrice":"320.79000000","bidQty":"0.16800000","askPrice":"321.20000000","askQty":"0.25300000","openPrice":"320.37000000","highPrice":"322.11000000","lowPrice":"318.31000000","volume":"72.83100000","quoteVolume":"23325.33927000","openTime":1786808227417,"closeTime":1786894627417,"firstId":11767,"lastId":12186,"count":420},{"symbol":"GMEBUSDT","priceChange":"-0.05000000","priceChangePercent":"-0.266","weightedAvgPrice":"18.80209312","prevClosePrice":"18.81000000","lastPrice":"18.76000000","lastQty":"1.35000000","bidPrice":"18.76000000","bidQty":"17.75000000","askPrice":"18.78000000","askQty":"0.78000000","openPrice":"18.81000000","highPrice":"18.85000000","lowPrice":"18.75000000","volume":"4934.41000000","quoteVolume":"92777.23630000","openTime":1786807202223,"closeTime":1786893602223,"firstId":9905,"lastId":10432,"count":528}]