[[1783737600000,"64099.56000000","64145.81000000","64099.55000000","64145.57000000","10.30453000",1783737899999,"660832.03043120",5847,"6.26484000","401747.16858710","0"],[1783737900000,"64145.56000000","64158.00000000","64138.00000000","64149.19000000","5.36683000",1783738199999,"344277.63701730",3639,"2.45943000","157767.76554480","0"],[1783738200000,"64149.19000000","64158.00000000","64136.22000000","64136.22000000","27.95954000",1783738499999,"1793592.35962940",4910,"2.48710000","159540.44391890","0"],[1783738500000,"64136.23000000","64166.00000000","64136.22000000","64158.04000000","37.81164000",1783738799999,"2425577.75329360",3380,"30.25968000","1941066.02798550","0"],[1783738800000,"64158.04000000","64166.66000000","64115.66000000","64122.30000000","9.61790000",1783739099999,"616920.20566100",4055,"3.68098000","236094.17302020","0"],[1783739100000,"64122.29000000","64169.98000000","64122.29000000","64169.98000000","14.49872000",1783739399999,"930074.04240710",5343,"7.05045000","452261.22421640","0"],[1783739400000,"64169.97000000","64188.01000000","64163.55000000","64188.01000000","18.32711000",1783739699999,"1176134.64892440",4199,"6.36984000","408784.94334850","0"],[1783739700000,"64188.00000000","64195.04000000","64068.00000000","64184.29000000","44.73729000",1783739999999,"2869125.83474620",7896,"19.19492000","1230774.79845800","0"],[1783740000000,"64184.30000000","64186.97000000","64150.00000000","64150.01000000","10.72558000",1783740299999,"688294.31296820",3949,"4.42425000","283916.08528590","0"],[1783740300000,"64150.01000000","64150.01000000","64111.76000000","64116.44000000","18.35321000",1783740599999,"1176754.64494920",4442,"5.41215000","346999.32492710","0"],[1783740600000,"64116.44000000","64139.41000000","64116.43000000","64139.41000000","3.80005000",1783740899999,"243688.21500430",3776,"2.41239000","154699.37996230","0"],[1783740900000,"64139.41000000","64174.49000000","64139.40000000","64174.49000000","9.12991000",1783741199999,"585742.47995560",2243,"7.05521000","452626.84137070","0"],[1783741200000,"64174.48000000","64184.24000000","64152.47000000","64159.10000000","10.74915000",1783741499999,"689721.43304310",3282,"2.08627000","133870.24751160","0"],[1783741500000,"64159.11000000","64176.00000000","64152.36000000","64168.00000000","19.13860000",1783741799999,"1227986.78485410",5145,"7.91387000","507722.45809720","0"],[1783741800000,"64168.00000000","64178.95000000","64167.99000000","64178.94000000","3.51518000",1783742099999,"225590.10709680",2389,"1.96168000","125893.02638550","0"],[1783742100000,"64178.95000000","64190.00000000","64150.42000000","64150.42000000","12.19968000",1783742399999,"782949.40547140",3972,"3.68496000","236504.52148240","0"],[1783742400000,"64150.42000000","64150.43000000","64120.54000000","64120.54000000","7.94517000",1783742699999,"509528.14090460",3116,"1.93217000","123911.61090650","0"],[1783742700000,"64120.55000000","64133.53000000","64090.64000000","64090.64000000","11.93131000",1783742999999,"764899.61679590",4351,"3.80003000","243645.83420950","0"],[1783743000000,"64090.64000000","64119.35000000","64087.45000000","64119.35000000","9.40242000",1783743299999,"602659.80535460",3150,"6.58002000","421749.12651630","0"],[1783743300000,"64119.35000000","64133.81000000","64080.26000000","64130.00000000","47.78439000",1783743599999,"3063635.59894530",8210,"33.85160000","2170305.67614920","0"],[1783743600000,"64129.99000000","64158.87000000","64129.99000000","64150.00000000","39.84210000",1783743899999,"2555970.59512470",5865,"4.02212000","257997.98936610","0"],[1783743900000,"64150.00000000","64169.99000000","64134.26000000","64140.45000000","11.14143000",1783744199999,"714776.52637540",6147,"5.73524000","367938.75739080","0"],[1783744200000,"64140.44000000","64182.00000000","64136.20000000","64182.00000000","10.48840000",1783744499999,"672970.68472320",7345,"5.78818000","371389.01519830","0"],[1783744500000,"64181.99000000","64213.55000000","64172.54000000","64202.33000000","12.52619000",1783744799999,"804115.93887420",6762,"6.13902000","394100.28539290","0"],[1783744800000,"64202.32000000","64202.33000000","64154.43000000","64154.43000000","20.48766000",1783745099999,"1314812.00670920",3813,"1.08033000","69338.75742180","0"],[1783745100000,"64154.44000000","64170.00000000","64148.74000000","64169.99000000","15.79564000",1783745399999,"1013424.45187800",2883,"10.91910000","700556.40614530","0"],[1783745400000,"64169.99000000","64170.00000000","64120.00000000","64120.01000000","17.41288000",1783745699999,"1116828.49622010",5883,"2.66085000","170641.72982150","0"],[1783745700000,"64120.01000000","64152.01000000","64120.01000000","64152.00000000","18.76792000",1783745999999,"1203777.27487960",3278,"13.75003000","881955.15364310","0"],[1783746000000,"64152.00000000","64162.01000000","64121.07000000","64162.00000000","52.24594000",1783746299999,"3351258.62881400",5981,"22.22032000","1425420.73852500","0"],[1783746300000,"64162.01000000","64176.00000000","64138.98000000","64176.00000000","31.59216000",1783746599999,"2026606.95555220",5225,"7.64879000","490658.61056010","0"],[1783746600000,"64176.00000000","64198.12000000","64164.03000000","64164.04000000","33.52955000",1783746899999,"2151892.25620300",6231,"4.50040000","288850.97764640","0"],[1783746900000,"64164.04000000","64180.33000000","64142.00000000","64148.00000000","35.99590000",1783747199999,"2309877.49900040",6647,"27.29415000","1751529.76046810","0"],[1783747200000,"64148.01000000","64192.03000000","64140.00000000","64192.03000000","33.32036000",1783747499999,"2138602.95529040",5783,"29.67671000","1904802.14209480","0"],[1783747500000,"64192.03000000","64200.01000000","64184.00000000","64200.00000000","25.03161000",1783747799999,"1606836.62757080",3121,"20.14392000","1293075.71681100","0"],[1783747800000,"64200.00000000","64217.59000000","64169.17000000","64200.14000000","38.39909000",1783748099999,"2464670.84109300",7870,"7.62295000","489278.73217340","0"],[1783748100000,"64200.15000000","64221.99000000","64192.00000000","64192.00000000","34.67021000",1783748399999,"2226156.04719320",7222,"19.17618000","1231326.29491570","0"],[1783748400000,"64192.00000000","64200.01000000","64158.00000000","64200.01000000","199.77730000",1783748699999,"12823940.68800870",6450,"74.49613000","4781134.19560360","0"],[1783748700000,"64200.01000000","64200.01000000","64150.00000000","64150.01000000","17.97181000",1783748999999,"1153217.04444040",4123,"5.88262000","377495.10577410","0"],[1783749000000,"64150.00000000","64185.60000000","64140.40000000","64170.01000000","27.80930000",1783749299999,"1784121.30958020",3573,"23.12951000","1483807.81955050","0"],[1783749300000,"64170.01000000","64187.99000000","64170.00000000","64176.01000000","5.63145000",1783749599999,"361405.05501360",2938,"2.12525000","136387.68494840","0"],[1783749600000,"64176.00000000","64176.01000000","64124.00000000","64150.59000000","16.88157000",1783749899999,"1082934.73044470",7215,"3.06635000","196683.48625370","0"],[1783749900000,"64150.58000000","64182.06000000","64150.58000000","64182.06000000","8.08444000",1783750199999,"518779.71937360",6991,"4.32975000","277823.92153710","0"],[1783750200000,"64182.06000000","64210.00000000","64174.99000000","64174.99000000","71.01895000",1783750499999,"4558860.76035040",4148,"17.91896000","1150122.12041100","0"],[1783750500000,"64175.00000000","64215.00000000","64174.99000000","64214.99000000","13.11978000",1783750799999,"842230.07512430",2057,"11.89797000","763788.97299430","0"],[1783750800000,"64215.00000000","64278.00000000","64215.00000000","64258.41000000","27.77808000",1783751099999,"1784783.72975480",4809,"14.32402000","920340.58883780","0"],[1783751100000,"64258.42000000","64268.74000000","64218.00000000","64228.71000000","19.23148000",1783751399999,"1235501.54900910",4055,"4.64238000","298222.60174270","0"],[1783751400000,"64228.72000000","64265.74000000","64228.71000000","64265.73000000","29.60242000",1783751699999,"1901825.97485370",2534,"19.50100000","1252897.12887560","0"],[1783751700000,"64265.74000000","64265.74000000","64222.00000000","64222.00000000","20.99779000",1783751999999,"1349054.77033150",4643,"2.46700000","158516.91337280","0"],[1783752000000,"64222.01000000","64231.39000000","64218.25000000","64218.25000000","6.43732000",1783752299999,"413419.83999400",2037,"1.86766000","119952.70375070","0"],[1783752300000,"64218.26000000","64235.46000000","64205.97000000","64205.99000000","65.72596000",1783752599999,"4220618.34383740",5151,"28.89795000","1855507.23586900","0"],[1783752600000,"64206.00000000","64237.59000000","64200.27000000","64234.16000000","11.78744000",1783752899999,"756938.68608690",2792,"5.84303000","375215.98444460","0"],[1783752900000,"64234.15000000","64234.16000000","64215.49000000","64219.10000000","12.17984000",1783753199999,"782204.66800710",2144,"2.46616000","158376.33013080","0"],[1783753200000,"64219.09000000","64227.58000000","64206.21000000","64209.99000000","27.05610000",1783753499999,"1737500.88468980",4093,"8.09955000","520155.32595600","0"],[1783753500000,"64209.99000000","64218.01000000","64176.00000000","64218.01000000","107.69145000",1783753799999,"6914341.25978510",3592,"55.83783000","3584582.76633740","0"],[1783753800000,"64218.01000000","64218.01000000","64203.08000000","64218.00000000","13.17329000",1783754099999,"845862.72249170",2906,"7.24700000","465314.43840730","0"],[1783754100000,"64218.01000000","64220.00000000","64194.00000000","64217.99000000","11.64425000",1783754399999,"747634.71481120",3593,"3.47783000","223281.71457840","0"],[1783754400000,"64217.98000000","64224.00000000","64208.00000000","64212.24000000","6.59958000",1783754699999,"423793.43052020",2816,"2.10929000","135448.75703830","0"],[1783754700000,"64212.23000000","64256.55000000","64204.99000000","64204.99000000","172.10826000",1783754999999,"11052157.78391280",9657,"69.77713000","4480325.53879850","0"],[1783755000000,"64205.00000000","64231.48000000","64190.00000000","64190.00000000","13.79838000",1783755299999,"886085.66557200",3649,"4.86202000","312240.90965160","0"],[1783755300000,"64190.01000000","64211.89000000","64190.00000000","64211.88000000","15.71671000",1783755599999,"1008949.59387080",2178,"12.77152000","819876.49408520","0"],[1783755600000,"64211.88000000","64232.00000000","64174.60000000","64174.61000000","13.45418000",1783755899999,"863934.02966190",3763,"3.06782000","196994.41007270","0"],[1783755900000,"64174.61000000","64177.91000000","64164.00000000","64174.24000000","21.90589000",1783756199999,"1405738.03112450",1896,"15.53793000","997097.80698550","0"],[1783756200000,"64174.24000000","64174.25000000","64152.00000000","64152.00000000","12.90730000",1783756499999,"828159.51508270",2524,"2.51596000","161427.34863260","0"],[1783756500000,"64152.00000000","64162.19000000","64152.00000000","64162.18000000","6.61533000",1783756799999,"424426.39029250",1527,"2.66622000","171059.05195940","0"],[1783756800000,"64162.18000000","64178.00000000","64153.87000000","64164.00000000","11.51592000",1783757099999,"738896.96682310",3249,"5.00380000","321042.33133940","0"],[1783757100000,"64164.00000000","64184.75000000","64162.90000000","64184.75000000","11.95852000",1783757399999,"767360.54601890",2071,"4.90998000","315089.10436360","0"],[1783757400000,"64184.75000000","64250.00000000","64184.74000000","64230.77000000","27.79414000",1783757699999,"1785039.50433190",3592,"16.57754000","1064645.96798120","0"],[1783757700000,"64230.77000000","64255.32000000","64229.20000000","64255.31000000","19.38510000",1783757999999,"1245301.77427490",3972,"14.85324000","954193.62523100","0"],[1783758000000,"64255.31000000","64274.81000000","64255.31000000","64256.00000000","12.53585000",1783758299999,"805579.06195480",3044,"3.59885000","231268.15356300","0"],[1783758300000,"64256.01000000","64263.74000000","64250.56000000","64250.56000000","9.18857000",1783758599999,"590420.64098080",2719,"2.04969000","131703.26725650","0"],[1783758600000,"64250.57000000","64253.11000000","64242.80000000","64253.11000000","6.96132000",1783758899999,"447250.19034660",1933,"2.72813000","175278.18907110","0"],[1783758900000,"64253.11000000","64260.00000000","64253.11000000","64253.39000000","10.34428000",1783759199999,"664693.59238020",2149,"2.60182000","167184.10601710","0"],[1783759200000,"64253.40000000","64300.00000000","64253.39000000","64286.86000000","27.49828000",1783759499999,"1767640.73646090",4794,"19.08070000","1226515.86412240","0"],[1783759500000,"64286.87000000","64286.87000000","64244.92000000","64244.93000000","17.14591000",1783759799999,"1101887.06979250",2981,"4.18466000","268921.79881780","0"],[1783759800000,"64244.92000000","64256.56000000","64235.62000000","64256.56000000","9.62032000",1783760099999,"618027.22750980",2351,"4.74053000","304556.41496050","0"],[1783760100000,"64256.56000000","64265.99000000","64256.56000000","64265.98000000","5.16622000",1783760399999,"331981.20285550",1543,"3.70982000","238393.54102830","0"],[1783760400000,"64265.98000000","64275.81000000","64257.73000000","64275.81000000","21.49992000",1783760699999,"1381705.21965140",3360,"5.72494000","367926.52560190","0"],[1783760700000,"64275.81000000","64275.81000000","64250.00000000","64258.01000000","10.11768000",1783760999999,"650222.08668450",2764,"3.02762000","194572.26127460","0"],[1783761000000,"64258.01000000","64259.00000000","64217.78000000","64217.79000000","15.09385000",1783761299999,"969622.95329760",4075,"4.15646000","267017.73423230","0"],[1783761300000,"64217.79000000","64249.45000000","64217.78000000","64242.21000000","9.05323000",1783761599999,"581568.20687380",5163,"4.76021000","305770.54123490","0"],[1783761600000,"64242.21000000","64258.72000000","64235.20000000","64258.71000000","9.29238000",1783761899999,"596983.60381710",3216,"3.27925000","210673.89466640","0"],[1783761900000,"64258.71000000","64270.21000000","64258.71000000","64270.19000000","8.74757000",1783762199999,"562172.99324210",2720,"3.92192000","252044.83005660","0"],[1783762200000,"64270.19000000","64300.00000000","64223.99000000","64223.99000000","23.47541000",1783762499999,"1508685.45340390",5315,"4.97259000","319606.80216680","0"],[1783762500000,"64224.00000000","64277.53000000","64223.99000000","64277.52000000","12.23241000",1783762799999,"785851.64007230",2967,"7.69502000","494328.22574210","0"],[1783762800000,"64277.53000000","64277.53000000","64189.18000000","64189.18000000","108.71214000",1783763099999,"6982478.36414340",5630,"41.71986000","2679318.88007250","0"],[1783763100000,"64189.19000000","64189.19000000","64159.70000000","64166.01000000","53.91465000",1783763399999,"3459475.87766270",3423,"33.23827000","2132603.61057080","0"],[1783763400000,"64166.00000000","64180.00000000","64159.99000000","64160.00000000","59.14348000",1783763699999,"3794991.36636840",4060,"34.81981000","2234082.54473390","0"],[1783763700000,"64159.99000000","64179.68000000","64159.70000000","64167.34000000","16.25674000",1783763999999,"1043180.45066590",3853,"7.27997000","467125.99632740","0"],[1783764000000,"64167.35000000","64183.82000000","64157.96000000","64157.97000000","31.44137000",1783764299999,"2017682.48815740",4551,"4.13961000","265642.03250790","0"],[1783764300000,"64157.97000000","64167.73000000","64157.96000000","64167.72000000","11.69358000",1783764599999,"750309.69058700",1331,"6.51688000","418153.35738200","0"],[1783764600000,"64167.73000000","64204.02000000","64167.72000000","64204.01000000","34.21199000",1783764899999,"2195465.79055500",2130,"32.72755000","2100200.92827750","0"],[1783764900000,"64204.02000000","64204.02000000","64152.65000000","64152.65000000","32.12209000",1783765199999,"2061352.51836330",3820,"3.76618000","241638.17259340","0"],[1783765200000,"64152.65000000","64170.00000000","64152.65000000","64170.00000000","6.71894000",1783765499999,"431079.61536720",1577,"4.29035000","275262.84286250","0"],[1783765500000,"64170.00000000","64184.01000000","64158.64000000","64184.01000000","68.27631000",1783765799999,"4381111.32609980",3068,"49.71696000","3190200.74981390","0"],[1783765800000,"64184.00000000","64184.01000000","64149.99000000","64165.74000000","66.98790000",1783766099999,"4297613.76571610",2580,"41.38539000","2654916.08808590","0"],[1783766100000,"64165.74000000","64165.91000000","64139.99000000","64140.00000000","32.88188000",1783766399999,"2109502.35052870",3746,"9.82349000","630194.15672130","0"],[1783766400000,"64140.00000000","64186.58000000","64129.99000000","64130.00000000","83.37626000",1783766699999,"5348529.48457510",4840,"40.78754000","2616141.63145640","0"],[1783766700000,"64130.00000000","64186.00000000","64129.99000000","64181.12000000","14.98334000",1783766999999,"961529.07996100",3420,"8.88777000","570302.84019860","0"],[1783767000000,"64181.12000000","64188.50000000","64176.00000000","64187.00000000","16.99416000",1783767299999,"1090722.90315050",2496,"12.55937000","806084.16686130","0"],[1783767300000,"64187.01000000","64196.00000000","64179.50000000","64196.00000000","21.56452000",1783767599999,"1384165.21221730",1970,"17.27863000","1109085.16364660","0"],[1783767600000,"64196.00000000","64197.65000000","64178.00000000","64189.29000000","12.31679000",1783767899999,"790571.86182960",2691,"2.65210000","170223.13591560","0"],[1783767900000,"64189.28000000","64215.26000000","64180.05000000","64196.00000000","39.85661000",1783768199999,"2558463.93345190",4842,"16.91480000","1085776.14711710","0"],[1783768200000,"64195.99000000","64215.32000000","64189.99000000","64210.00000000","76.19133000",1783768499999,"4891203.80044170",3065,"49.99180000","3209122.35255370","0"],[1783768500000,"64210.00000000","64212.01000000","64174.96000000","64174.96000000","36.42395000",1783768799999,"2338350.43409430",2787,"1.78735000","114742.61138790","0"],[1783768800000,"64174.97000000","64191.64000000","64167.99000000","64168.00000000","50.36737000",1783769099999,"3232400.73564010",2285,"25.18340000","1616074.97038930","0"],[1783769100000,"64168.00000000","64177.61000000","64167.99000000","64175.85000000","10.95265000",1783769399999,"702885.29798760",1374,"3.45510000","221716.88075040","0"],[1783769400000,"64175.84000000","64175.85000000","64173.25000000","64173.26000000","7.98979000",1783769699999,"512749.50155860",1170,"1.43313000","91972.24482020","0"],[1783769700000,"64173.26000000","64213.57000000","64169.99000000","64170.00000000","79.54574000",1783769999999,"5106452.10925340",4547,"51.55722000","3309873.42587690","0"],[1783770000000,"64169.99000000","64187.96000000","64169.99000000","64185.00000000","46.85017000",1783770299999,"3006945.56002120",2347,"15.10782000","969594.96620280","0"],[1783770300000,"64185.00000000","64198.00000000","64181.54000000","64197.99000000","9.17388000",1783770599999,"588840.01945350",1896,"4.93709000","316892.62155110","0"],[1783770600000,"64198.00000000","64198.00000000","64179.96000000","64187.35000000","42.56806000",1783770899999,"2732154.67695560",1426,"30.25265000","1941627.10817310","0"],[1783770900000,"64187.35000000","64198.00000000","64187.35000000","64198.00000000","5.20462000",1783771199999,"334101.76908800",1025,"3.09683000","198799.31981330","0"],[1783771200000,"64197.99000000","64220.15000000","64189.99000000","64207.30000000","78.76513000",1783771499999,"5056620.41820720",3339,"49.02122000","3146859.98176030","0"],[1783771500000,"64207.30000000","64210.01000000","64158.11000000","64206.78000000","105.68716000",1783771799999,"6784231.02199900",5985,"64.29627000","4127041.82844290","0"],[1783771800000,"64206.78000000","64225.99000000","64203.08000000","64214.25000000","33.35679000",1783772099999,"2142115.29968950",2717,"5.42696000","348482.33882700","0"],[1783772100000,"64214.26000000","64228.00000000","64181.61000000","64181.61000000","50.00992000",1783772399999,"3211277.33661150",2793,"16.74625000","1075360.93985530","0"],[1783772400000,"64181.62000000","64187.42000000","64172.62000000","64172.88000000","21.13185000",1783772699999,"1356260.90157670",2575,"11.01745000","707110.98628150","0"],[1783772700000,"64172.89000000","64186.00000000","64172.88000000","64181.72000000","19.20992000",1783772999999,"1232958.66889220",2660,"5.59483000","359078.70169860","0"],[1783773000000,"64181.72000000","64181.72000000","64139.98000000","64139.99000000","39.52163000",1783773299999,"2535632.44565030",3384,"9.10843000","584393.27283220","0"],[1783773300000,"64139.99000000","64160.37000000","64130.65000000","64130.66000000","17.75016000",1783773599999,"1138592.73537290",3262,"3.61068000","231626.40661470","0"],[1783773600000,"64130.65000000","64142.00000000","64130.65000000","64141.99000000","6.00250000",1783773899999,"384984.60056970",1505,"3.63248000","232974.71840610","0"],[1783773900000,"64141.99000000","64168.41000000","64141.99000000","64168.13000000","10.09863000",1783774199999,"647938.59918260",2924,"4.96672000","318658.03822080","0"],[1783774200000,"64168.13000000","64198.00000000","64168.12000000","64183.74000000","18.51237000",1783774499999,"1188291.97407730",3315,"6.97947000","448023.50304290","0"],[1783774500000,"64183.74000000","64195.49000000","64183.73000000","64195.49000000","8.26793000",1783774799999,"530731.86679360",1401,"5.14003000","329955.26714820","0"],[1783774800000,"64195.48000000","64198.00000000","64188.00000000","64188.01000000","11.31501000",1783775099999,"726359.61820140",2143,"4.88694000","313717.96240710","0"],[1783775100000,"64188.01000000","64203.89000000","64182.84000000","64191.49000000","13.23492000",1783775399999,"849593.68894320",2035,"4.92618000","316225.36241990","0"],[1783775400000,"64191.49000000","64191.51000000","64169.78000000","64186.43000000","66.69079000",1783775699999,"4280091.85885820",2357,"26.97463000","1730994.02035080","0"],[1783775700000,"64186.44000000","64186.44000000","64159.99000000","64183.99000000","61.62813000",1783775999999,"3954720.18221380",2431,"29.60122000","1899317.79794120","0"],[1783776000000,"64184.00000000","64213.78000000","64183.99000000","64199.24000000","30.52244000",1783776299999,"1959685.99313080",3156,"15.14179000","972106.59801360","0"],[1783776300000,"64199.24000000","64207.96000000","64190.70000000","64190.70000000","18.68241000",1783776599999,"1199471.02089700",1876,"3.99537000","256523.14767850","0"],[1783776600000,"64190.71000000","64266.00000000","64190.70000000","64222.65000000","51.46566000",1783776899999,"3305273.93253910",4284,"37.66850000","2418954.71389410","0"],[1783776900000,"64222.64000000","64222.65000000","64196.66000000","64209.65000000","20.74827000",1783777199999,"1332291.43868080",4067,"6.73745000","432600.24807500","0"],[1783777200000,"64209.65000000","64239.94000000","64209.64000000","64239.93000000","30.08331000",1783777499999,"1932017.27773090",3263,"24.31286000","1561450.97158170","0"],[1783777500000,"64239.94000000","64265.62000000","64239.93000000","64260.00000000","30.48907000",1783777799999,"1959042.98945340",3808,"12.16622000","781667.34639150","0"],[1783777800000,"64259.99000000","64265.66000000","64254.87000000","64261.03000000","7.61575000",1783778099999,"489406.19055110",1811,"2.40564000","154591.06544510","0"],[1783778100000,"64261.02000000","64261.03000000","64234.00000000","64235.66000000","9.70879000",1783778399999,"623777.29529570",1657,"2.26703000","145644.33384920","0"],[1783778400000,"64235.67000000","64268.37000000","64235.66000000","64262.00000000","8.10470000",1783778699999,"520770.47546490",4922,"3.49786000","224731.77206210","0"],[1783778700000,"64261.99000000","64276.00000000","64261.99000000","64276.00000000","17.67117000",1783778999999,"1135621.20129350",1605,"13.77700000","885371.67186240","0"],[1783779000000,"64276.00000000","64276.21000000","64264.00000000","64264.01000000","18.62162000",1783779299999,"1196868.64619530",2325,"6.86579000","441279.10987400","0"],[1783779300000,"64264.00000000","64297.99000000","64264.00000000","64297.98000000","49.55088000",1783779599999,"3185289.71331740",4439,"32.09142000","2062903.76206660","0"],[1783779600000,"64297.99000000","64365.14000000","64279.17000000","64363.10000000","47.91913000",1783779899999,"3081915.33819360",7580,"27.59536000","1774876.31018740","0"],[1783779900000,"64363.10000000","64450.00000000","64344.85000000","64380.90000000","95.99111000",1783780199999,"6181712.87167630",11570,"43.61438000","2808570.60126050","0"],[1783780200000,"64380.91000000","64439.71000000","64380.90000000","64425.98000000","37.69851000",1783780499999,"2428282.16392390",8586,"17.08653000","1100533.22296020","0"],[1783780500000,"64425.99000000","64504.11000000","64425.98000000","64478.69000000","124.58746000",1783780799999,"8032791.04616710",16420,"71.91400000","4637105.69053320","0"],[1783780800000,"64478.69000000","64478.70000000","64405.54000000","64419.78000000","41.35837000",1783781099999,"2665015.85851540",8055,"11.82233000","761649.98866930","0"],[1783781100000,"64419.79000000","64431.86000000","64380.01000000","64380.01000000","43.12536000",1783781399999,"2777322.20804980",8481,"7.01915000","452058.44826910","0"],[1783781400000,"64380.01000000","64396.11000000","64350.00000000","64375.66000000","41.46021000",1783781699999,"2669005.61281090",9595,"12.15180000","782192.41910690","0"],[1783781700000,"64375.66000000","64386.64000000","64350.00000000","64350.07000000","25.34309000",1783781999999,"1631130.35256780",3263,"15.41429000","992051.41593450","0"],[1783782000000,"64350.07000000","64384.36000000","64347.91000000","64384.35000000","27.88246000",1783782299999,"1794637.09198550",12050,"14.04070000","903728.38782240","0"],[1783782300000,"64384.36000000","64384.57000000","64358.74000000","64374.70000000","20.00422000",1783782599999,"1287630.09479690",6821,"8.24443000","530669.29225440","0"],[1783782600000,"64374.71000000","64484.01000000","64374.70000000","64463.99000000","82.83034000",1783782899999,"5338201.90409980",15603,"39.95938000","2574980.89433730","0"],[1783782900000,"64463.99000000","64474.44000000","64410.14000000","64410.14000000","45.66127000",1783783199999,"2942684.83137670",11568,"12.34981000","795932.69870770","0"],[1783783200000,"64410.14000000","64474.59000000","64410.14000000","64474.59000000","33.25103000",1783783499999,"2142714.49269050",8687,"16.27675000","1048851.06783970","0"],[1783783500000,"64474.59000000","64474.59000000","64429.82000000","64429.83000000","30.97207000",1783783799999,"1996050.14167720",3887,"11.17395000","720204.70381630","0"],[1783783800000,"64429.83000000","64450.00000000","64410.14000000","64440.21000000","32.98466000",1783784099999,"2125167.22862140",7440,"17.80547000","1147191.04836920","0"],[1783784100000,"64440.21000000","64445.30000000","63896.18000000","64119.66000000","530.61005000",1783784399999,"34027382.35760980",44070,"180.03378000","11537953.89628820","0"],[1783784400000,"64119.66000000","64200.78000000","64071.63000000","64094.69000000","114.72418000",1783784699999,"7356976.15683380",15041,"35.88978000","2301673.58493060","0"],[1783784700000,"64094.70000000","64154.00000000","64008.00000000","64089.99000000","118.27089000",1783784999999,"7576557.78263920",20451,"60.81574000","3895915.90815280","0"],[1783785000000,"64089.99000000","64144.00000000","64028.00000000","64144.00000000","72.58026000",1783785299999,"4650839.89447390",11854,"34.62977000","2219050.72516940","0"],[1783785300000,"64143.99000000","64191.04000000","64130.00000000","64175.75000000","75.85314000",1783785599999,"4866998.38873040",10702,"36.79464000","2360840.06426350","0"],[1783785600000,"64175.75000000","64214.00000000","64128.00000000","64141.03000000","61.67239000",1783785899999,"3957348.16323770",14466,"24.97663000","1602646.47791310","0"],[1783785900000,"64141.04000000","64153.97000000","64084.00000000","64112.02000000","74.31611000",1783786199999,"4764313.09927070",13360,"38.33413000","2457459.63702100","0"],[1783786200000,"64112.01000000","64186.68000000","64099.55000000","64186.68000000","38.04721000",1783786499999,"2440249.32498220",10024,"18.88617000","1211324.02749950","0"],[1783786500000,"64186.68000000","64203.12000000","64148.84000000","64203.12000000","35.74558000",1783786799999,"2294023.36814000",7611,"16.45569000","1056103.83988930","0"],[1783786800000,"64203.11000000","64224.56000000","64170.00000000","64214.08000000","52.17372000",1783787099999,"3349488.98729540",11510,"23.67430000","1519831.64150490","0"],[1783787100000,"64214.07000000","64230.96000000","64210.00000000","64220.00000000","26.88676000",1783787399999,"1726673.06780780",6329,"12.25942000","787301.15771940","0"],[1783787400000,"64220.01000000","64273.63000000","64213.11000000","64220.01000000","33.08576000",1783787699999,"2125295.07086430",8492,"12.44083000","799136.86663830","0"],[1783787700000,"64220.00000000","64220.01000000","64134.09000000","64145.11000000","53.61830000",1783787999999,"3440892.82984090",9635,"17.70966000","1136421.92353070","0"],[1783788000000,"64145.11000000","64151.53000000","64114.74000000","64146.00000000","29.31444000",1783788299999,"1879901.12236690",3424,"7.00594000","449339.99630480","0"],[1783788300000,"64145.99000000","64168.00000000","64102.20000000","64166.00000000","28.96914000",1783788599999,"1857872.97474980",5766,"9.40434000","603071.10973010","0"],[1783788600000,"64166.00000000","64176.43000000","64119.07000000","64121.86000000","19.04766000",1783788899999,"1221849.29832790",3923,"6.22180000","399135.36222340","0"],[1783788900000,"64121.86000000","64180.01000000","64114.13000000","64180.01000000","15.64924000",1783789199999,"1003984.80926930",4269,"9.57832000","614529.06817140","0"],[1783789200000,"64180.00000000","64189.86000000","64164.08000000","64185.99000000","13.82011000",1783789499999,"886907.83924320",4274,"5.14960000","330466.27551500","0"],[1783789500000,"64185.99000000","64224.00000000","64185.99000000","64223.99000000","8.96894000",1783789799999,"575935.07795010",2402,"3.91481000","251371.47809450","0"],[1783789800000,"64224.00000000","64224.00000000","64206.67000000","64206.67000000","24.98192000",1783790099999,"1604277.71878310",2840,"4.93970000","317213.88432700","0"],[1783790100000,"64206.67000000","64252.00000000","64200.00000000","64239.87000000","26.11677000",1783790399999,"1677646.39231210",3472,"19.19782000","1233173.16565850","0"],[1783790400000,"64239.88000000","64239.88000000","64192.00000000","64209.99000000","16.89478000",1783790699999,"1084761.15640800",4972,"4.98412000","319988.14782930","0"],[1783790700000,"64210.00000000","64300.00000000","64209.99000000","64300.00000000","15.50209000",1783790999999,"996350.99544100",6430,"7.48188000","480845.87850520","0"],[1783791000000,"64299.99000000","64386.00000000","64299.99000000","64379.79000000","49.43646000",1783791299999,"3181561.99209160",10373,"23.73029000","1526995.69927300","0"],[1783791300000,"64379.80000000","64402.00000000","64352.00000000","64358.01000000","23.25195000",1783791599999,"1496810.24044360",5829,"12.19715000","785180.38800120","0"],[1783791600000,"64358.00000000","64390.01000000","64319.65000000","64359.51000000","28.71108000",1783791899999,"1847596.04090220",6622,"10.35178000","666129.39154930","0"],[1783791900000,"64359.52000000","64388.82000000","64326.22000000","64335.35000000","17.27763000",1783792199999,"1112006.81299070",3809,"5.85093000","376637.62277470","0"],[1783792200000,"64335.34000000","64338.00000000","64320.97000000","64320.97000000","11.99774000",1783792499999,"771831.55122480",3064,"2.98623000","192101.31147200","0"],[1783792500000,"64320.97000000","64327.13000000","64312.82000000","64315.53000000","35.99298000",1783792799999,"2315054.66979550",2125,"4.92596000","316821.63168240","0"],[1783792800000,"64315.53000000","64315.53000000","64288.91000000","64303.99000000","19.76694000",1783793099999,"1271020.34352830",3768,"5.75483000","370004.80374410","0"],[1783793100000,"64303.99000000","64342.30000000","64298.85000000","64306.62000000","25.42060000",1783793399999,"1634961.94846410",4118,"4.08213000","262535.68994540","0"],[1783793400000,"64306.62000000","64339.21000000","64304.99000000","64304.99000000","56.69738000",1783793699999,"3646568.95276110",3477,"7.01289000","450995.07450100","0"],[1783793700000,"64305.00000000","64352.00000000","64304.99000000","64352.00000000","16.16299000",1783793999999,"1039819.04420780",3948,"9.49903000","611087.22321460","0"],[1783794000000,"64351.99000000","64395.17000000","64335.56000000","64372.81000000","31.75306000",1783794299999,"2043668.80884600",5988,"7.22001000","464684.44325160","0"],[1783794300000,"64372.81000000","64372.81000000","64333.84000000","64341.30000000","29.49065000",1783794599999,"1897638.00732170",3340,"21.15694000","1361350.24982890","0"],[1783794600000,"64341.31000000","64360.01000000","64341.30000000","64355.34000000","24.11737000",1783794899999,"1552004.41523480",3662,"10.86609000","699218.96054550","0"],[1783794900000,"64355.35000000","64358.86000000","64330.00000000","64330.00000000","14.42000000",1783795199999,"927812.54352620",2093,"1.00269000","64520.66591150","0"],[1783795200000,"64330.01000000","64356.00000000","64330.00000000","64353.29000000","16.57995000",1783795499999,"1066708.79298520",3944,"9.76994000","628548.27653500","0"],[1783795500000,"64353.29000000","64353.30000000","64318.00000000","64330.00000000","26.99228000",1783795799999,"1736489.88910500",3765,"4.84751000","311848.75262990","0"],[1783795800000,"64329.99000000","64330.00000000","64294.00000000","64295.91000000","8.10005000",1783796099999,"520931.39099110",2286,"0.75188000","48347.12536720","0"],[1783796100000,"64295.92000000","64328.00000000","64295.91000000","64327.99000000","4.74364000",1783796399999,"305085.21368070",2107,"4.10414000","263954.59204570","0"],[1783796400000,"64327.99000000","64328.00000000","64301.15000000","64309.21000000","22.10999000",1783796699999,"1421935.82496620",2552,"4.28062000","275280.02324560","0"],[1783796700000,"64309.21000000","64316.27000000","64300.00000000","64303.43000000","20.51383000",1783796999999,"1319250.88441550",3107,"1.57705000","101417.25346940","0"],[1783797000000,"64303.44000000","64324.42000000","64298.97000000","64323.19000000","15.21620000",1783797299999,"978548.82045100",4256,"7.32452000","471029.48659670","0"],[1783797300000,"64323.19000000","64330.55000000","64310.69000000","64330.54000000","6.22188000",1783797599999,"400205.98243190",2031,"1.30494000","83932.34724300","0"],[1783797600000,"64330.54000000","64336.00000000","64318.25000000","64335.99000000","16.62930000",1783797899999,"1069688.81789690",2671,"8.24838000","530567.12356570","0"],[1783797900000,"64336.00000000","64338.00000000","64233.69000000","64233.69000000","38.37898000",1783798199999,"2466742.50972260",6672,"6.92837000","445308.15989990","0"],[1783798200000,"64233.69000000","64256.77000000","64233.23000000","64239.58000000","23.83940000",1783798499999,"1531548.59692270",5522,"7.40202000","475522.78399110","0"],[1783798500000,"64239.57000000","64285.90000000","64239.57000000","64254.92000000","16.35664000",1783798799999,"1051213.04095400",3739,"7.94949000","510829.59472780","0"],[1783798800000,"64254.92000000","64281.92000000","64254.92000000","64270.63000000","11.96357000",1783799099999,"768882.35199630",2761,"7.30595000","469542.18407090","0"],[1783799100000,"64270.63000000","64290.00000000","64265.52000000","64265.53000000","9.19196000",1783799399999,"590829.83499330",1873,"2.18705000","140573.92061990","0"],[1783799400000,"64265.54000000","64280.00000000","64260.95000000","64279.99000000","11.96378000",1783799699999,"768861.03228470",1808,"3.20726000","206128.12724930","0"],[1783799700000,"64280.00000000","64286.00000000","64279.99000000","64286.00000000","9.93754000",1783799999999,"638841.30474560",997,"3.22744000","207477.40860010","0"],[1783800000000,"64286.00000000","64319.74000000","64285.99000000","64319.74000000","10.68157000",1783800299999,"686779.23931450",1581,"6.99278000","449599.68181280","0"],[1783800300000,"64319.73000000","64319.74000000","64292.46000000","64316.71000000","43.48010000",1783800599999,"2795992.31356500",3569,"33.65616000","2164262.04038350","0"],[1783800600000,"64316.70000000","64350.00000000","64305.09000000","64324.61000000","27.43613000",1783800899999,"1764911.51007490",3854,"7.74630000","498286.70621700","0"],[1783800900000,"64324.62000000","64350.00000000","64324.62000000","64349.99000000","10.97023000",1783801199999,"705772.66656830",1777,"7.31405000","470537.21796680","0"],[1783801200000,"64350.00000000","64360.00000000","64338.00000000","64338.01000000","9.40690000",1783801499999,"605312.82646030",3227,"2.45103000","157712.99428100","0"],[1783801500000,"64338.01000000","64350.00000000","64338.00000000","64350.00000000","5.61272000",1783801799999,"361154.16268160",1097,"1.19063000","76609.77887730","0"],[1783801800000,"64350.00000000","64361.77000000","64348.08000000","64348.08000000","16.60463000",1783802099999,"1068645.57899220",1616,"2.10891000","135723.08418440","0"],[1783802100000,"64348.08000000","64360.00000000","64346.00000000","64360.00000000","5.71717000",1783802399999,"367911.66245940",1647,"1.95659000","125905.04649980","0"],[1783802400000,"64359.99000000","64463.83000000","64359.99000000","64415.05000000","41.54179000",1783802699999,"2675724.12792380",7560,"27.90416000","1797201.32776220","0"],[1783802700000,"64415.05000000","64425.87000000","64382.04000000","64391.69000000","11.22142000",1783802999999,"722738.01991060",3255,"3.93230000","253235.92629160","0"],[1783803000000,"64391.70000000","64400.00000000","64382.47000000","64382.48000000","7.13902000",1783803299999,"459686.93015150",1416,"1.85599000","119503.73246950","0"],[1783803300000,"64382.47000000","64389.72000000","64382.44000000","64382.45000000","7.41915000",1783803599999,"477686.75037060",1262,"2.32411000","149633.19810140","0"],[1783803600000,"64382.44000000","64427.56000000","64382.44000000","64427.55000000","6.53213000",1783803899999,"420742.23776890",2420,"3.55843000","229181.29284080","0"],[1783803900000,"64427.55000000","64427.56000000","64402.59000000","64402.59000000","7.01143000",1783804199999,"451613.80835580",1746,"0.84045000","54132.28009490","0"],[1783804200000,"64402.59000000","64403.80000000","64354.45000000","64354.45000000","16.37263000",1783804499999,"1053983.49335500",3826,"4.50226000","289802.78135930","0"],[1783804500000,"64354.45000000","64388.00000000","64353.13000000","64382.00000000","15.06757000",1783804799999,"969865.49371590",3516,"6.24948000","402254.89118150","0"],[1783804800000,"64382.00000000","64396.00000000","64381.99000000","64390.15000000","8.10574000",1783805099999,"521955.50784670",1860,"3.53182000","227420.44306400","0"],[1783805100000,"64390.14000000","64390.14000000","64364.00000000","64367.22000000","7.06519000",1783805399999,"454805.83269930",2093,"2.06984000","133226.05208130","0"],[1783805400000,"64367.21000000","64372.95000000","64359.95000000","64359.95000000","18.03122000",1783805699999,"1160531.66017140",2238,"11.45941000","737536.69490790","0"],[1783805700000,"64359.95000000","64360.87000000","64351.16000000","64354.88000000","7.44476000",1783805999999,"479115.91731780",1855,"1.95564000","125853.59117200","0"],[1783806000000,"64354.88000000","64360.87000000","64342.00000000","64350.00000000","7.08365000",1783806299999,"455835.90467320",2924,"2.37020000","152522.33913500","0"],[1783806300000,"64350.00000000","64374.36000000","64350.00000000","64361.80000000","3.61732000",1783806599999,"232830.13956020",1998,"1.42524000","91734.18885980","0"],[1783806600000,"64361.81000000","64380.00000000","64348.03000000","64348.04000000","11.28579000",1783806899999,"726371.63545740",3173,"3.97200000","255635.08061300","0"],[1783806900000,"64348.04000000","64356.00000000","64338.09000000","64355.99000000","8.90140000",1783807199999,"572780.55402190",2597,"4.03529000","259662.07780490","0"],[1783807200000,"64355.99000000","64366.00000000","64338.43000000","64361.12000000","17.97566000",1783807499999,"1156794.48957920",4571,"11.06476000","712051.33129090","0"],[1783807500000,"64361.13000000","64379.53000000","64330.00000000","64379.53000000","26.12667000",1783807799999,"1681244.07834570",3934,"13.98681000","900113.22337830","0"],[1783807800000,"64379.52000000","64424.03000000","64357.17000000","64357.17000000","27.38009000",1783808099999,"1762944.37420080",5783,"5.59615000","360365.86251600","0"],[1783808100000,"64357.17000000","64364.61000000","64336.00000000","64364.61000000","25.36956000",1783808399999,"1632592.44184520",4332,"19.29581000","1241735.71296910","0"],[1783808400000,"64364.61000000","64364.65000000","64203.08000000","64300.18000000","50.78016000",1783808699999,"3263525.80779160",12910,"16.65225000","1070158.68461300","0"],[1783808700000,"64300.18000000","64310.66000000","64249.65000000","64251.30000000","15.27759000",1783808999999,"982154.70819450",5505,"5.46633000","351442.79787990","0"],[1783809000000,"64251.29000000","64302.00000000","64251.29000000","64280.01000000","10.42847000",1783809299999,"670423.94323430",3175,"3.78249000","243152.88278130","0"],[1783809300000,"64280.00000000","64290.00000000","64212.99000000","64212.99000000","11.16527000",1783809599999,"717537.54380360",4406,"1.93106000","124113.19356270","0"],[1783809600000,"64213.00000000","64242.83000000","64167.33000000","64211.57000000","85.20663000",1783809899999,"5471098.38671380",6855,"20.15970000","1294691.26807580","0"],[1783809900000,"64211.57000000","64222.00000000","64150.00000000","64161.05000000","16.40149000",1783810199999,"1052879.00478920",4441,"5.74903000","369040.92026610","0"],[1783810200000,"64161.06000000","64170.00000000","64144.47000000","64163.99000000","6.50820000",1783810499999,"417544.44166040",2222,"2.42024000","155269.76912880","0"],[1783810500000,"64163.99000000","64205.91000000","64163.99000000","64203.08000000","10.69916000",1783810799999,"686740.07865770",2738,"5.64500000","362274.85451930","0"],[1783810800000,"64203.09000000","64232.00000000","64195.61000000","64231.99000000","13.64377000",1783811099999,"876196.60401650",3039,"2.46023000","157992.36133840","0"],[1783811100000,"64232.00000000","64246.00000000","64110.22000000","64116.99000000","21.40575000",1783811399999,"1373831.45358180",6765,"3.10493000","199279.95400400","0"],[1783811400000,"64117.00000000","64144.00000000","64083.82000000","64139.10000000","39.01351000",1783811699999,"2501120.87367560",5438,"10.80679000","692858.79901330","0"],[1783811700000,"64139.09000000","64181.30000000","64139.09000000","64155.11000000","8.65463000",1783811999999,"555305.34101170",2726,"2.95349000","189507.36876750","0"],[1783812000000,"64155.11000000","64155.11000000","63904.62000000","63918.01000000","343.43462000",1783812299999,"21979641.35325140",23810,"22.16993000","1418597.86907910","0"],[1783812300000,"63918.01000000","63944.01000000","63821.42000000","63932.80000000","106.42357000",1783812599999,"6797882.02786710",14432,"42.36238000","2706266.77249760","0"],[1783812600000,"63932.80000000","63947.54000000","63842.01000000","63866.00000000","45.80030000",1783812899999,"2925851.42098750",15643,"17.55926000","1121738.17659570","0"],[1783812900000,"63866.00000000","63904.00000000","63820.00000000","63854.57000000","113.64399000",1783813199999,"7258586.29216970",9597,"34.74741000","2218982.76221110","0"],[1783813200000,"63855.07000000","63959.87000000","63850.00000000","63955.36000000","118.97941000",1783813499999,"7601844.85330600",10055,"108.21021000","6913491.71990820","0"],[1783813500000,"63955.36000000","64014.00000000","63955.36000000","64013.99000000","18.86013000",1783813799999,"1206727.31798470",4127,"12.52945000","801679.73643900","0"],[1783813800000,"64014.00000000","64018.85000000","63892.49000000","63892.50000000","13.78772000",1783814099999,"881871.01533340",5865,"2.47044000","158038.76488950","0"],[1783814100000,"63892.50000000","63896.00000000","63819.00000000","63819.00000000","33.80223000",1783814399999,"2158068.94206390",8084,"12.40075000","791648.86822770","0"],[1783814400000,"63819.01000000","63909.92000000","63786.24000000","63896.41000000","60.95177000",1783814699999,"3891131.93040670",11987,"24.47159000","1562524.64859070","0"],[1783814700000,"63896.42000000","63896.42000000","63787.99000000","63792.81000000","25.64384000",1783814999999,"1636848.42163270",10430,"4.92110000","314062.33465890","0"],[1783815000000,"63792.80000000","63865.99000000","63781.81000000","63782.00000000","130.52877000",1783815299999,"8328442.10153720",7424,"42.79897000","2730294.16926400","0"],[1783815300000,"63781.99000000","63858.01000000","63766.00000000","63853.94000000","153.63940000",1783815599999,"9802969.20236680",16097,"117.71650000","7510663.79313870","0"],[1783815600000,"63853.94000000","63906.00000000","63835.00000000","63838.20000000","73.35572000",1783815899999,"4685737.44487370",11792,"17.12938000","1094267.78462500","0"],[1783815900000,"63838.20000000","63888.00000000","63819.99000000","63829.87000000","190.23168000",1783816199999,"12145095.20247130",13068,"104.84485000","6692873.48556070","0"],[1783816200000,"63829.87000000","63864.03000000","63705.87000000","63807.47000000","184.19927000",1783816499999,"11754441.91446850",26124,"117.14847000","7477299.18408150","0"],[1783816500000,"63807.47000000","63828.00000000","63746.00000000","63748.55000000","203.11704000",1783816799999,"12958290.55095820",20497,"97.14131000","6197310.44169620","0"],[1783816800000,"63748.55000000","63807.09000000","63702.16000000","63796.01000000","284.62176000",1783817099999,"18148690.54317250",23268,"137.23829000","8750849.27370570","0"],[1783817100000,"63796.00000000","63874.27000000","63762.00000000","63777.99000000","314.86440000",1783817399999,"20094534.92476250",28372,"151.49163000","9668172.14208610","0"],[1783817400000,"63777.99000000","63844.01000000","63770.00000000","63832.77000000","423.27793000",1783817699999,"27006500.16639330",26799,"203.22090000","12966093.77551460","0"],[1783817700000,"63832.76000000","63867.94000000","63822.08000000","63828.47000000","258.07194000",1783817999999,"16477629.84295910",17204,"132.15970000","8438232.36746460","0"],[1783818000000,"63828.48000000","63928.00000000","63812.00000000","63899.47000000","35.19663000",1783818299999,"2248613.77124320",9047,"15.26083000","974959.66106440","0"],[1783818300000,"63899.47000000","63950.00000000","63897.07000000","63950.00000000","16.85975000",1783818599999,"1077672.33931500",6070,"9.41808000","602009.58444020","0"],[1783818600000,"63949.99000000","64045.18000000","63918.75000000","63918.75000000","113.30791000",1783818899999,"7250442.24009710",6443,"88.56208000","5667792.42562970","0"],[1783818900000,"63918.75000000","64002.00000000","63896.00000000","63997.19000000","48.33420000",1783819199999,"3090832.24646500",11796,"17.68649000","1131321.01527330","0"],[1783819200000,"63997.19000000","63997.20000000","63963.09000000","63963.10000000","17.09306000",1783819499999,"1093598.64346880",5550,"4.24735000","271740.79896580","0"],[1783819500000,"63963.10000000","63963.10000000","63936.26000000","63947.96000000","17.86252000",1783819799999,"1142383.57419830",4854,"6.18387000","395471.52385100","0"],[1783819800000,"63947.95000000","64009.63000000","63929.69000000","64009.62000000","21.52412000",1783820099999,"1376980.40037240",10746,"12.25118000","783751.33274970","0"],[1783820100000,"64009.63000000","64076.19000000","64009.62000000","64068.58000000","36.28202000",1783820399999,"2323950.97126220",9727,"17.03910000","1091284.69504210","0"],[1783820400000,"64068.58000000","64172.66000000","64068.57000000","64156.01000000","31.62528000",1783820699999,"2028040.06000320",10140,"19.90927000","1276605.55766270","0"],[1783820700000,"64156.00000000","64165.03000000","64096.00000000","64124.00000000","20.77771000",1783820999999,"1332384.78967920",6368,"7.59262000","486824.08917680","0"],[1783821000000,"64124.00000000","64142.58000000","64112.00000000","64137.37000000","13.51345000",1783821299999,"866580.00375010",6032,"5.53190000","354737.20153920","0"],[1783821300000,"64137.38000000","64137.38000000","64113.09000000","64133.61000000","21.87403000",1783821599999,"1402626.09989630",3322,"5.53320000","354802.12662950","0"],[1783821600000,"64133.61000000","64133.62000000","64075.00000000","64075.00000000","21.35132000",1783821899999,"1368850.04738140",6121,"3.06325000","196358.86013210","0"],[1783821900000,"64075.00000000","64104.00000000","64043.31000000","64058.40000000","125.15738000",1783822199999,"8018799.96571520",8135,"52.10806000","3338234.71826180","0"],[1783822200000,"64058.40000000","64082.78000000","64029.51000000","64053.20000000","110.32361000",1783822499999,"7068545.26286710",8033,"91.80633000","5882263.07577960","0"],[1783822500000,"64053.20000000","64091.44000000","64042.56000000","64044.00000000","118.40913000",1783822799999,"7585119.24104380",6874,"46.00497000","2946538.17612430","0"],[1783822800000,"64043.99000000","64131.97000000","64043.99000000","64129.99000000","131.06466000",1783823099999,"8398236.13694380",10713,"112.53090000","7210303.68639440","0"],[1783823100000,"64129.99000000","64130.00000000","64100.37000000","64110.77000000","12.58634000",1783823399999,"806902.83923890",3375,"1.67186000","107179.06348190","0"],[1783823400000,"64110.77000000","64110.77000000","64071.40000000","64102.53000000","13.59040000",1783823699999,"871047.38802450",5076,"6.09192000","390425.08840640","0"],[1783823700000,"64102.52000000","64120.00000000","64084.01000000","64084.01000000","18.06278000",1783823999999,"1157820.15045030",3661,"1.92721000","123542.81078960","0"],[1783824000000,"64084.01000000","64099.01000000","64071.70000000","64080.26000000","22.84799000",1783824299999,"1464273.09235680",2893,"12.41763000","795840.47037360","0"],[1783824300000,"64080.27000000","64099.66000000","64078.73000000","64078.74000000","11.83536000",1783824599999,"758521.68397850",2387,"2.31669000","148479.60313530","0"],[1783824600000,"64078.73000000","64095.91000000","64065.67000000","64065.99000000","70.37926000",1783824899999,"4509770.15494680",4003,"21.03003000","1347426.56669340","0"],[1783824900000,"64066.00000000","64121.87000000","64060.00000000","64070.39000000","252.96138000",1783825199999,"16209579.40006560",8842,"147.54576000","9454217.30179600","0"],[1783825200000,"64070.40000000","64119.31000000","64070.39000000","64082.87000000","204.81547000",1783825499999,"13128463.63897540",9835,"177.14553000","11354733.98660750","0"],[1783825500000,"64082.86000000","64089.86000000","64054.00000000","64054.00000000","10.13797000",1783825799999,"649606.41574440",2773,"1.66587000","106748.63239220","0"],[1783825800000,"64054.00000000","64124.00000000","64035.68000000","64089.21000000","48.11821000",1783826099999,"3084265.65755210",5757,"17.16919000","1100220.33302370","0"],[1783826100000,"64089.22000000","64134.00000000","64089.21000000","64124.22000000","16.46791000",1783826399999,"1055964.05053030",3947,"5.89627000","378039.56594750","0"],[1783826400000,"64124.22000000","64161.90000000","64122.84000000","64122.85000000","28.00444000",1783826699999,"1796313.05389670",4201,"18.70253000","1199683.86942570","0"],[1783826700000,"64122.84000000","64135.78000000","64109.44000000","64135.76000000","44.71937000",1783826999999,"2867564.25103730",3280,"18.69655000","1198912.49062020","0"],[1783827000000,"64135.77000000","64216.00000000","64135.77000000","64190.00000000","41.80977000",1783827299999,"2683471.56334600",8130,"24.00085000","1540411.19491920","0"],[1783827300000,"64190.01000000","64190.01000000","64142.00000000","64142.00000000","30.72631000",1783827599999,"1971735.75056430",3602,"4.18396000","268469.18915750","0"],[1783827600000,"64142.00000000","64193.70000000","64142.00000000","64174.29000000","16.40836000",1783827899999,"1052964.28424300",5592,"8.64971000","555026.62233260","0"],[1783827900000,"64174.29000000","64207.60000000","64168.33000000","64193.68000000","15.82093000",1783828199999,"1015613.90269750",4705,"6.13524000","393839.26852540","0"],[1783828200000,"64193.68000000","64193.69000000","64155.25000000","64165.87000000","12.13514000",1783828499999,"778752.95807970",3469,"3.71056000","238099.29651070","0"],[1783828500000,"64165.88000000","64223.74000000","64165.87000000","64223.73000000","19.78731000",1783828799999,"1270051.20192240",3548,"11.93681000","766209.84718400","0"],[1783828800000,"64223.73000000","64245.87000000","64191.57000000","64194.74000000","20.40704000",1783829099999,"1310444.19354170",6454,"6.37873000","409631.77782820","0"],[1783829100000,"64194.74000000","64206.00000000","64170.11000000","64180.12000000","50.16193000",1783829399999,"3219398.10668460",3663,"7.27125000","466701.95409830","0"],[1783829400000,"64180.11000000","64180.12000000","64170.49000000","64175.92000000","8.83729000",1783829699999,"567102.84710600",1969,"1.79232000","115017.47795830","0"],[1783829700000,"64175.91000000","64215.63000000","64075.36000000","64114.28000000","37.13484000",1783829999999,"2382137.63764230",8166,"8.05945000","516946.60379820","0"],[1783830000000,"64114.28000000","64129.32000000","64100.00000000","64118.01000000","20.34678000",1783830299999,"1304570.04232330",4504,"8.20668000","526180.25647160","0"],[1783830300000,"64118.00000000","64135.03000000","64069.99000000","64070.00000000","59.91179000",1783830599999,"3839786.86368330",5562,"23.06024000","1477833.55292300","0"],[1783830600000,"64070.00000000","64070.00000000","64011.00000000","64011.01000000","86.03333000",1783830899999,"5509936.06014570",3886,"44.13036000","2826539.19231800","0"],[1783830900000,"64011.01000000","64011.01000000","63943.68000000","63984.51000000","45.60482000",1783831199999,"2917449.88231040",5779,"10.07099000","644180.34686730","0"],[1783831200000,"63984.51000000","64041.93000000","63984.50000000","64025.17000000","22.90048000",1783831499999,"1466068.97177100",4976,"16.92152000","1083264.68185720","0"],[1783831500000,"64025.17000000","64025.18000000","63990.00000000","63990.01000000","13.91244000",1783831799999,"890589.75373620",2814,"1.71871000","110026.23131900","0"],[1783831800000,"63990.00000000","63996.82000000","63976.52000000","63996.82000000","12.23925000",1783832099999,"783140.92139790",2663,"5.27740000","337684.14062510","0"],[1783832100000,"63996.82000000","64009.62000000","63963.26000000","63999.93000000","35.42321000",1783832399999,"2266479.82675010",5383,"11.96483000","765523.00927000","0"],[1783832400000,"63999.94000000","64024.48000000","63980.93000000","64014.00000000","48.23825000",1783832699999,"3087495.54639440",3603,"28.94087000","1852341.64959460","0"],[1783832700000,"64014.01000000","64020.00000000","64005.02000000","64008.00000000","14.80688000",1783832999999,"947838.67574150",2043,"7.38260000","472584.74751730","0"],[1783833000000,"64008.00000000","64008.00000000","63991.22000000","63991.23000000","11.61398000",1783833299999,"743307.51090580",1759,"2.53089000","161982.81406590","0"],[1783833300000,"63991.22000000","63991.23000000","63916.65000000","63942.00000000","42.02014000",1783833599999,"2686647.31404200",5359,"18.84894000","1204980.95536450","0"],[1783833600000,"63941.99000000","63944.00000000","63914.78000000","63914.78000000","27.77926000",1783833899999,"1775856.62811690",3848,"15.13093000","967233.37132340","0"],[1783833900000,"63914.78000000","63934.00000000","63911.28000000","63912.33000000","15.38427000",1783834199999,"983347.73470820",3355,"8.97217000","573494.20285770","0"],[1783834200000,"63912.34000000","63948.00000000","63900.00000000","63924.45000000","19.76349000",1783834499999,"1263333.23583870",5239,"12.84979000","821395.59096170","0"],[1783834500000,"63924.45000000","63981.21000000","63924.44000000","63981.20000000","17.99125000",1783834799999,"1150613.58175290",6112,"13.85152000","885839.64017840","0"],[1783834800000,"63981.21000000","63981.21000000","63965.72000000","63965.99000000","16.77227000",1783835099999,"1072981.72452920",2188,"3.35122000","214381.90564230","0"],[1783835100000,"63965.99000000","63978.85000000","63965.98000000","63969.65000000","13.22309000",1783835399999,"845968.49074790",2106,"2.23459000","142953.54532400","0"],[1783835400000,"63969.66000000","63978.47000000","63963.99000000","63970.40000000","19.49563000",1783835699999,"1247100.17925880",2820,"6.09146000","389656.50758380","0"],[1783835700000,"63970.39000000","63997.27000000","63959.93000000","63959.93000000","44.25093000",1783835999999,"2831117.43380250",4207,"7.25587000","464214.81356080","0"],[1783836000000,"63959.93000000","63962.85000000","63864.64000000","63877.84000000","58.15732000",1783836299999,"3717409.88838510",11661,"29.54677000","1888831.47682850","0"],[1783836300000,"63877.84000000","63885.02000000","63784.48000000","63785.90000000","75.97263000",1783836599999,"4848721.89869830",15068,"21.30621000","1359755.01973000","0"],[1783836600000,"63785.91000000","63790.43000000","63732.00000000","63752.00000000","57.23534000",1783836899999,"3649190.31563840",12537,"15.94621000","1016661.52824710","0"],[1783836900000,"63751.99000000","63762.14000000","63712.48000000","63732.82000000","44.17651000",1783837199999,"2815714.86915680",10110,"19.69045000","1255025.71634930","0"],[1783837200000,"63732.83000000","63779.38000000","63729.05000000","63772.01000000","23.59858000",1783837499999,"1504258.00631670",5872,"11.90968000","759150.47329520","0"],[1783837500000,"63772.01000000","63786.21000000","63640.83000000","63668.51000000","72.99539000",1783837799999,"4649729.48251620",11940,"24.29131000","1547165.45118010","0"],[1783837800000,"63668.51000000","63722.00000000","63640.83000000","63722.00000000","30.65865000",1783838099999,"1952351.10863680",6926,"18.54394000","1180872.55481510","0"],[1783838100000,"63722.00000000","63780.93000000","63721.99000000","63737.93000000","72.26707000",1783838399999,"4607719.79262390",8128,"53.54649000","3414197.23626320","0"],[1783838400000,"63737.93000000","63787.20000000","63737.92000000","63773.83000000","23.24645000",1783838699999,"1482386.40683520",4735,"11.98766000","764396.81804410","0"],[1783838700000,"63773.83000000","63822.59000000","63773.83000000","63806.76000000","24.48786000",1783838999999,"1562482.58768570",5040,"17.65912000","1126768.91480290","0"],[1783839000000,"63806.76000000","63806.77000000","63722.00000000","63768.00000000","33.20627000",1783839299999,"2117126.09490280",9278,"12.28188000","782861.23620940","0"],[1783839300000,"63768.00000000","63771.66000000","63752.50000000","63762.46000000","10.51874000",1783839599999,"670717.47599730",4889,"3.07074000","195799.02584670","0"],[1783839600000,"63762.47000000","63789.90000000","63740.12000000","63789.90000000","18.40888000",1783839899999,"1173741.81403250",7408,"10.40189000","663225.75895930","0"],[1783839900000,"63789.90000000","63804.14000000","63789.89000000","63802.57000000","27.14609000",1783840199999,"1731957.96568800",4131,"7.34054000","468332.21404350","0"],[1783840200000,"63802.57000000","63824.01000000","63802.57000000","63824.00000000","9.81144000",1783840499999,"626036.22713290",2682,"6.02306000","384323.87024370","0"],[1783840500000,"63823.99000000","63849.99000000","63803.02000000","63836.80000000","26.50924000",1783840799999,"1691889.59095190",4783,"13.79008000","880092.09316600","0"],[1783840800000,"63836.79000000","63882.27000000","63836.79000000","63882.26000000","12.21894000",1783841099999,"780377.51043930",2596,"9.02735000","576551.91325590","0"],[1783841100000,"63882.27000000","63882.27000000","63856.00000000","63865.46000000","13.89927000",1783841399999,"887730.10372490",2682,"2.61517000","167012.32279510","0"],[1783841400000,"63865.46000000","63891.63000000","63865.45000000","63891.39000000","107.47998000",1783841699999,"6866596.40967160",6120,"54.62468000","3489747.38757800","0"],[1783841700000,"63891.39000000","63891.40000000","63850.55000000","63852.75000000","45.56727000",1783841999999,"2910449.98463070",4369,"16.68136000","1065430.42611430","0"],[1783842000000,"63852.75000000","63870.02000000","63852.74000000","63870.01000000","18.61545000",1783842299999,"1188809.16762640",2689,"11.87668000","758462.05240500","0"],[1783842300000,"63870.02000000","63880.01000000","63858.45000000","63880.01000000","19.07082000",1783842599999,"1217975.28755320",2062,"13.73096000","876954.36629500","0"],[1783842600000,"63880.01000000","63886.01000000","63846.84000000","63886.01000000","76.89847000",1783842899999,"4911331.98570020",5299,"47.81377000","3053845.90214430","0"],[1783842900000,"63886.01000000","63908.39000000","63865.92000000","63885.27000000","131.09997000",1783843199999,"8375760.93946520",8453,"57.60045000","3680117.04983340","0"],[1783843200000,"63885.28000000","63946.26000000","63884.20000000","63920.00000000","41.43578000",1783843499999,"2648421.61769370",7601,"19.19526000","1226960.76182490","0"],[1783843500000,"63920.01000000","64100.32000000","63920.00000000","64020.01000000","108.86596000",1783843799999,"6967641.00677790",15127,"67.36561000","4311584.60726540","0"],[1783843800000,"64020.02000000","64065.00000000","63982.00000000","64051.52000000","134.58948000",1783844099999,"8615135.81507640",17362,"65.84172000","4214404.61872140","0"],[1783844100000,"64051.53000000","64096.12000000","64005.00000000","64009.32000000","151.87508000",1783844399999,"9727915.54880640",16830,"64.23214000","4114281.85074500","0"],[1783844400000,"64009.33000000","64012.02000000","64008.00000000","64012.01000000","30.33956000",1783844699999,"1942069.05460970",5083,"12.08252000","773423.16519970","0"],[1783844700000,"64012.02000000","64012.02000000","64000.00000000","64000.01000000","37.32123000",1783844999999,"2388758.64365770",4765,"10.70781000","685383.88603730","0"],[1783845000000,"64000.00000000","64008.86000000","64000.00000000","64008.83000000","70.53982000",1783845299999,"4514992.22527960",8719,"27.63471000","1768815.78060880","0"],[1783845300000,"64008.84000000","64008.85000000","64000.00000000","64003.79000000","145.73224000",1783845599999,"9327592.42173590",17081,"68.21848000","4366314.22543820","0"],[1783845600000,"64003.80000000","64015.39000000","64000.00000000","64015.38000000","178.56307000",1783845899999,"11429000.96869890",17588,"83.91330000","5370915.48116710","0"],[1783845900000,"64015.39000000","64015.39000000","63930.00000000","63957.82000000","174.56387000",1783846199999,"11170490.70697950",14537,"49.26004000","3151957.73266030","0"],[1783846200000,"63957.82000000","64003.46000000","63957.82000000","63974.01000000","142.04729000",1783846499999,"9089301.26500100",15048,"69.56016000","4450972.29255270","0"],[1783846500000,"63974.02000000","63992.97000000","63970.41000000","63983.18000000","133.89821000",1783846799999,"8567593.82625250",12103,"66.96785000","4284946.69580040","0"],[1783846800000,"63983.18000000","63991.57000000","63956.05000000","63979.19000000","180.55098000",1783847099999,"11551013.86296730",15021,"100.60606000","6436333.91875570","0"],[1783847100000,"63979.19000000","63984.00000000","63956.05000000","63967.88000000","145.21071000",1783847399999,"9289498.62302830",16061,"71.41332000","4568458.93617570","0"],[1783847400000,"63967.88000000","63967.89000000","63890.00000000","63890.00000000","192.31824000",1783847699999,"12293529.32653120",19346,"90.93045000","5812499.58217670","0"],[1783847700000,"63890.00000000","63890.01000000","63808.54000000","63841.74000000","343.60272000",1783847999999,"21935050.19576310",24151,"99.34736000","6342449.25320310","0"],[1783848000000,"63841.75000000","63842.00000000","63764.00000000","63787.43000000","194.54725000",1783848299999,"12411864.72972120",20287,"94.04644000","5999981.15413010","0"],[1783848300000,"63787.42000000","63850.02000000","63787.42000000","63828.14000000","167.14115000",1783848599999,"10667741.02519910",20649,"78.85044000","5032630.60936730","0"],[1783848600000,"63828.14000000","63914.67000000","63828.14000000","63897.06000000","343.89910000",1783848899999,"21964363.60905050",29361,"183.14998000","11697348.56549040","0"],[1783848900000,"63897.07000000","63942.73000000","63896.40000000","63942.49000000","220.43354000",1783849199999,"14089509.75076880",22631,"109.09472000","6973000.69548450","0"],[1783849200000,"63942.49000000","64062.17000000","63938.84000000","64007.91000000","422.50363000",1783849499999,"27045953.98108540",31313,"270.58879000","17321560.66824480","0"],[1783849500000,"64007.92000000","64021.99000000","63980.00000000","63990.82000000","306.22433000",1783849799999,"19599209.65416650",24881,"156.12148000","9992176.13783970","0"],[1783849800000,"63990.82000000","64000.00000000","63968.70000000","63999.99000000","311.57252000",1783850099999,"19936016.68724370",19886,"151.41585000","9688359.02814880","0"],[1783850100000,"63999.99000000","63999.99000000","63953.76000000","63961.61000000","261.49386000",1783850399999,"16728391.14923650",13803,"121.21407000","7754208.56190700","0"],[1783850400000,"63961.60000000","63961.60000000","63934.14000000","63945.11000000","13.80282000",1783850699999,"882689.44372050",2721,"5.10070000","326166.41880560","0"],[1783850700000,"63945.12000000","63945.12000000","63898.00000000","63907.83000000","10.97005000",1783850999999,"701233.48394530",3607,"3.02750000","193541.02886500","0"],[1783851000000,"63907.84000000","63928.84000000","63896.99000000","63928.84000000","7.17940000",1783851299999,"458876.48099030",2872,"4.21638000","269502.66864610","0"],[1783851300000,"63928.82000000","63939.05000000","63896.00000000","63911.99000000","8.25786000",1783851599999,"527758.43428410",3986,"2.76460000","176671.42623220","0"],[1783851600000,"63912.00000000","63929.97000000","63896.87000000","63896.87000000","9.52854000",1783851899999,"609083.27510830",3168,"3.25934000","208326.95737190","0"],[1783851900000,"63896.88000000","63896.88000000","63884.01000000","63884.01000000","10.71425000",1783852199999,"684521.07378680",2348,"6.72407000","429589.60437090","0"],[1783852200000,"63884.01000000","63905.00000000","63881.11000000","63905.00000000","5.29336000",1783852499999,"338190.09616800",2062,"3.23201000","206499.85166630","0"],[1783852500000,"63904.99000000","63910.06000000","63874.55000000","63874.55000000","14.31552000",1783852799999,"914651.22827170",3183,"5.58051000","356552.45880080","0"],[1783852800000,"63874.55000000","63874.56000000","63848.98000000","63873.99000000","35.76456000",1783853099999,"2284050.40355920",3464,"28.89993000","1845656.85040820","0"],[1783853100000,"63874.00000000","63874.00000000","63850.00000000","63850.01000000","13.98927000",1783853399999,"893353.58734510",3068,"1.95036000","124542.88434370","0"],[1783853400000,"63850.01000000","63850.01000000","63843.40000000","63843.40000000","18.36186000",1783853699999,"1172368.75914460",2083,"10.33222000","659694.54033640","0"],[1783853700000,"63843.40000000","63893.87000000","63843.40000000","63865.76000000","102.19429000",1783853999999,"6526885.65748930",7540,"20.88154000","1333611.97003370","0"],[1783854000000,"63865.76000000","63904.00000000","63865.75000000","63903.99000000","4.67524000",1783854299999,"298655.47557190",4344,"3.45261000","220547.89201770","0"],[1783854300000,"63903.99000000","63910.09000000","63898.00000000","63909.99000000","10.99758000",1783854599999,"702785.68457010",3521,"7.12717000","455451.24580970","0"],[1783854600000,"63910.00000000","63915.00000000","63826.01000000","63848.01000000","13.22674000",1783854899999,"844632.72260410",6482,"5.20216000","332176.85025590","0"],[1783854900000,"63848.00000000","63900.00000000","63848.00000000","63898.71000000","9.98641000",1783855199999,"637925.44193280",5726,"6.86188000","438320.13947680","0"],[1783855200000,"63898.71000000","63898.71000000","63850.85000000","63877.28000000","8.86485000",1783855499999,"566234.19500250",4834,"3.40785000","217657.74660300","0"],[1783855500000,"63877.29000000","63911.42000000","63877.29000000","63911.42000000","6.63288000",1783855799999,"423795.12330120",3809,"5.16448000","329978.73638540","0"],[1783855800000,"63911.41000000","64007.74000000","63911.41000000","64006.39000000","28.41369000",1783856099999,"1817402.42112500",6478,"25.93809000","1659093.80448330","0"],[1783856100000,"64006.38000000","64030.00000000","64001.27000000","64001.28000000","28.17015000",1783856399999,"1803424.94118400",5342,"14.43856000","924340.73052410","0"],[1783856400000,"64001.27000000","64003.76000000","63988.03000000","64003.75000000","9.88592000",1783856699999,"632640.55672360",2442,"5.66673000","362629.47957940","0"],[1783856700000,"64003.75000000","64021.42000000","63989.42000000","64021.41000000","13.40188000",1783856999999,"857891.71131550",3324,"7.93338000","507856.16318870","0"],[1783857000000,"64021.42000000","64028.31000000","64000.00000000","64000.00000000","10.83317000",1783857299999,"693498.96309850",2292,"3.10669000","198876.03227280","0"],[1783857300000,"64000.01000000","64028.00000000","64000.00000000","64018.01000000","13.57951000",1783857599999,"869247.66437790",3026,"6.31167000","404043.72184880","0"],[1783857600000,"64018.00000000","64018.00000000","63970.55000000","63975.62000000","24.39258000",1783857899999,"1560823.24689320",3745,"6.94296000","444324.64787660","0"],[1783857900000,"63975.63000000","64007.00000000","63975.62000000","64007.00000000","11.83771000",1783858199999,"757433.15954310",2811,"3.89986000","249549.67183600","0"],[1783858200000,"64007.00000000","64135.00000000","64006.99000000","64103.50000000","43.63585000",1783858499999,"2796442.48097940",10920,"28.55980000","1830181.10199590","0"],[1783858500000,"64103.50000000","64124.84000000","64052.00000000","64052.01000000","25.72545000",1783858799999,"1648961.21279100",6282,"13.21590000","847147.86700390","0"],[1783858800000,"64052.00000000","64072.99000000","64024.46000000","64036.27000000","14.66640000",1783859099999,"939287.67496410",3636,"3.26766000","209273.38850840","0"],[1783859100000,"64036.26000000","64069.58000000","64036.26000000","64054.13000000","26.98467000",1783859399999,"1728465.42010810",3701,"4.84137000","310091.59982940","0"],[1783859400000,"64054.14000000","64070.00000000","64018.00000000","64033.99000000","18.63009000",1783859699999,"1193158.85968100",4543,"6.70148000","429221.67426710","0"],[1783859700000,"64034.00000000","64034.00000000","64002.49000000","64013.49000000","33.21594000",1783859999999,"2126519.99176170",2693,"4.42097000","282995.10745520","0"],[1783860000000,"64013.50000000","64028.28000000","64000.00000000","64028.28000000","17.75904000",1783860299999,"1136895.68571300",2252,"12.53146000","802255.00215480","0"],[1783860300000,"64028.27000000","64050.00000000","64028.27000000","64038.01000000","19.34354000",1783860599999,"1238797.95338770",2569,"11.53218000","738513.03104170","0"],[1783860600000,"64038.00000000","64038.01000000","63986.14000000","64037.99000000","68.26925000",1783860899999,"4369272.70668540",5135,"6.41142000","410322.11792720","0"],[1783860900000,"64037.99000000","64038.00000000","64026.00000000","64026.00000000","15.60220000",1783861199999,"999023.35976300",1913,"11.24076000","719747.64018460","0"],[1783861200000,"64026.01000000","64047.66000000","64004.00000000","64047.66000000","8.20007000",1783861499999,"524961.84879930",3363,"5.51495000","353069.53838380","0"],[1783861500000,"64047.66000000","64050.00000000","64030.00000000","64049.99000000","9.06716000",1783861799999,"580674.45736430",2302,"3.67244000","235191.20522280","0"],[1783861800000,"64050.00000000","64050.00000000","64033.54000000","64034.99000000","15.54748000",1783862099999,"995761.91585580",1941,"10.76258000","689328.12650960","0"],[1783862100000,"64035.00000000","64097.99000000","64009.70000000","64083.64000000","145.95614000",1783862399999,"9348528.57635090",5732,"125.87286000","8062289.91514140","0"],[1783862400000,"64083.64000000","64083.64000000","64028.00000000","64028.00000000","12.77845000",1783862699999,"818425.02677260",4723,"4.43872000","284278.59615050","0"],[1783862700000,"64028.01000000","64050.00000000","64014.60000000","64043.50000000","19.67327000",1783862999999,"1259966.33947360",4948,"8.91608000","571008.59110860","0"],[1783863000000,"64043.49000000","64056.72000000","64034.00000000","64056.71000000","18.36051000",1783863299999,"1175813.47278530",2659,"13.55385000","867979.30651040","0"],[1783863300000,"64056.71000000","64086.50000000","64042.00000000","64042.01000000","44.89528000",1783863599999,"2876222.94773020",3689,"12.61781000","808387.17118520","0"],[1783863600000,"64042.00000000","64056.00000000","64040.00000000","64040.01000000","37.87629000",1783863899999,"2426010.52766100",3092,"29.80604000","1909097.34488970","0"],[1783863900000,"64040.00000000","64042.84000000","63987.40000000","64004.01000000","27.93839000",1783864199999,"1788440.84917290",6237,"8.23488000","527070.09743760","0"],[1783864200000,"64004.00000000","64026.48000000","63995.00000000","64026.47000000","9.90787000",1783864499999,"634259.93954730",2470,"5.46986000","350142.06328710","0"],[1783864500000,"64026.48000000","64030.42000000","64019.00000000","64023.14000000","19.71557000",1783864799999,"1262304.68897890",2187,"8.77294000","561690.02146560","0"],[1783864800000,"64023.13000000","64030.00000000","63998.00000000","64029.72000000","53.66339000",1783865099999,"3435478.78533560",4139,"41.90464000","2682647.06098330","0"],[1783865100000,"64029.72000000","64035.00000000","63986.04000000","63994.35000000","6.51951000",1783865399999,"417325.81952700",3350,"1.76171000","112763.20873000","0"],[1783865400000,"63994.36000000","64007.07000000","63958.71000000","63975.01000000","19.65811000",1783865699999,"1257879.17201610",6004,"7.15997000","458143.94827500","0"],[1783865700000,"63975.01000000","63993.98000000","63960.00000000","63984.70000000","13.34995000",1783865999999,"854149.71053080",4583,"6.92069000","442786.75701550","0"],[1783866000000,"63984.69000000","63996.95000000","63984.69000000","63996.94000000","8.15731000",1783866299999,"521948.59015890",1572,"6.90341000","441717.90725090","0"],[1783866300000,"63996.94000000","63998.11000000","63988.75000000","63997.93000000","6.85161000",1783866599999,"438475.69343000",1767,"1.70288000","108977.50244040","0"],[1783866600000,"63997.92000000","64054.31000000","63997.92000000","64052.87000000","17.64040000",1783866899999,"1129587.56723720",5200,"12.26766000","785514.97833190","0"],[1783866900000,"64052.88000000","64071.91000000","64036.12000000","64064.20000000","11.90780000",1783867199999,"762754.59697380",3950,"7.43795000","476450.79494210","0"],[1783867200000,"64064.20000000","64082.00000000","64045.77000000","64070.22000000","18.68027000",1783867499999,"1196679.40925340",4684,"8.08548000","517941.75875030","0"],[1783867500000,"64070.22000000","64215.00000000","64070.00000000","64182.00000000","47.82504000",1783867799999,"3068603.88618830",12199,"34.45316000","2210572.99293570","0"],[1783867800000,"64181.99000000","64290.11000000","64159.36000000","64214.33000000","44.00755000",1783868099999,"2826297.00535200",10665,"24.66438000","1583851.94337100","0"],[1783868100000,"64214.32000000","64220.00000000","64198.00000000","64203.08000000","13.18732000",1783868399999,"846755.30367150",3980,"4.78805000","307435.20145540","0"],[1783868400000,"64203.08000000","64203.09000000","64149.97000000","64166.01000000","19.71551000",1783868699999,"1265251.71579710",5841,"10.92365000","701019.16271710","0"],[1783868700000,"64166.00000000","64262.15000000","64166.00000000","64182.00000000","22.80523000",1783868999999,"1464560.04515020",8582,"11.30141000","725719.24882000","0"],[1783869000000,"64182.00000000","64208.62000000","64181.99000000","64190.92000000","15.36741000",1783869299999,"986485.07542960",4477,"7.98288000","512438.97982550","0"],[1783869300000,"64190.91000000","64190.92000000","64149.90000000","64153.11000000","12.09644000",1783869599999,"776190.46346690",4611,"5.13083000","329207.08127330","0"],[1783869600000,"64153.11000000","64188.00000000","64136.00000000","64187.99000000","12.54217000",1783869899999,"804733.58939580",4018,"8.17379000","524437.51038100","0"],[1783869900000,"64188.00000000","64241.51000000","64187.99000000","64223.36000000","31.66791000",1783870199999,"2033629.30862980",7582,"18.43656000","1183931.76835950","0"],[1783870200000,"64223.36000000","64248.00000000","64149.95000000","64149.96000000","31.51281000",1783870499999,"2023475.07654520",7905,"6.43923000","413372.04971940","0"],[1783870500000,"64149.96000000","64161.87000000","64117.97000000","64151.01000000","29.63329000",1783870799999,"1900697.84878320",6601,"20.95174000","1343813.58069530","0"],[1783870800000,"64151.02000000","64161.86000000","64126.00000000","64152.90000000","11.72596000",1783871099999,"752171.68426060",3354,"5.63245000","361273.75871110","0"],[1783871100000,"64152.90000000","64187.18000000","64134.93000000","64180.00000000","16.68791000",1783871399999,"1070725.07978020",5154,"6.78033000","435047.41541860","0"],[1783871400000,"64180.00000000","64213.77000000","64169.12000000","64182.08000000","18.33656000",1783871699999,"1176987.22268000",4584,"6.99417000","448947.07674540","0"],[1783871700000,"64182.09000000","64182.09000000","64162.00000000","64176.00000000","8.60905000",1783871999999,"552449.40697730",2818,"2.47485000","158806.98428120","0"],[1783872000000,"64176.00000000","64184.00000000","64130.00000000","64140.75000000","18.99723000",1783872299999,"1218807.23952420",4413,"7.22880000","463757.09713600","0"],[1783872300000,"64140.75000000","64191.98000000","64140.74000000","64178.03000000","14.51815000",1783872599999,"931606.57402010",4195,"9.64895000","619162.90699230","0"],[1783872600000,"64178.04000000","64209.64000000","64042.00000000","64061.23000000","85.35363000",1783872899999,"5472983.93075480",10144,"15.89024000","1018875.23395310","0"],[1783872900000,"64061.22000000","64108.28000000","64061.22000000","64096.41000000","15.02737000",1783873199999,"963144.16207840",3492,"6.95063000","445469.68016310","0"],[1783873200000,"64096.41000000","64148.00000000","64096.41000000","64136.44000000","16.79961000",1783873499999,"1077193.85445490",7947,"9.00021000","577098.15427090","0"],[1783873500000,"64136.43000000","64177.41000000","64136.43000000","64176.77000000","15.01545000",1783873799999,"963369.82406990",4048,"12.46219000","799520.85931000","0"],[1783873800000,"64176.77000000","64180.00000000","64115.63000000","64118.70000000","24.56675000",1783874099999,"1575974.47262940",4789,"6.34691000","407160.96693830","0"],[1783874100000,"64118.70000000","64132.00000000","64108.00000000","64113.85000000","13.81057000",1783874399999,"885460.72065620",2983,"7.19451000","461264.49255540","0"],[1783874400000,"64113.86000000","64126.78000000","64110.00000000","64119.51000000","20.52269000",1783874699999,"1315962.61288840",3297,"3.17028000","203269.14937400","0"],[1783874700000,"64119.51000000","64143.11000000","64110.61000000","64143.11000000","11.09118000",1783874999999,"711216.67747310",2598,"4.77875000","306452.30006260","0"],[1783875000000,"64143.10000000","64143.11000000","64110.51000000","64113.73000000","15.07733000",1783875299999,"966856.92295780",2754,"3.12890000","200639.42490310","0"],[1783875300000,"64113.72000000","64177.71000000","64113.72000000","64177.70000000","9.54943000",1783875599999,"612511.05781550",4521,"8.42246000","540211.36384810","0"],[1783875600000,"64177.70000000","64177.71000000","64145.00000000","64153.42000000","12.44786000",1783875899999,"798594.82249230",3157,"5.26318000","337642.43434440","0"],[1783875900000,"64153.42000000","64157.99000000","64140.00000000","64157.99000000","10.03526000",1783876199999,"643718.83550320",4211,"5.83158000","374070.84149560","0"],[1783876200000,"64157.98000000","64172.25000000","64136.43000000","64140.80000000","13.32410000",1783876499999,"854806.52305060",3235,"5.23052000","335541.65826880","0"],[1783876500000,"64140.80000000","64164.70000000","64140.80000000","64164.69000000","6.00368000",1783876799999,"385146.92618350",2221,"3.16531000","203055.60677390","0"],[1783876800000,"64164.70000000","64164.70000000","64132.00000000","64134.94000000","15.64071000",1783877099999,"1003228.27321240",2904,"3.26230000","209246.45448820","0"],[1783877100000,"64134.95000000","64144.79000000","64132.07000000","64132.78000000","9.03166000",1783877399999,"579260.97131310",2369,"4.20935000","269973.07329260","0"],[1783877400000,"64132.77000000","64147.66000000","64115.63000000","64147.65000000","10.94313000",1783877699999,"701763.70514370",3766,"6.99252000","448422.03723900","0"],[1783877700000,"64147.65000000","64164.00000000","64136.43000000","64164.00000000","6.69837000",1783877999999,"429667.06363120",2895,"3.38367000","217058.52992370","0"],[1783878000000,"64164.00000000","64177.74000000","64162.12000000","64162.12000000","8.04240000",1783878299999,"516090.72895820",2715,"2.51660000","161486.99540130","0"],[1783878300000,"64162.12000000","64164.35000000","64152.00000000","64152.00000000","7.94349000",1783878599999,"509653.28279630",2451,"1.67862000","107700.25853730","0"],[1783878600000,"64152.01000000","64152.01000000","64029.12000000","64055.19000000","133.23110000",1783878899999,"8537229.27641870",7479,"45.03126000","2884862.14243360","0"],[1783878900000,"64055.19000000","64078.00000000","64055.19000000","64078.00000000","10.62426000",1783879199999,"680683.26000990",2638,"6.86027000","439514.91428500","0"],[1783879200000,"64078.00000000","64106.57000000","64077.99000000","64088.01000000","29.19837000",1783879499999,"1871450.90412910",6120,"13.74598000","881023.66956100","0"],[1783879500000,"64088.01000000","64088.01000000","64032.44000000","64032.44000000","17.90571000",1783879799999,"1147089.36178890",4382,"3.84908000","246605.44338710","0"],[1783879800000,"64032.44000000","64041.90000000","64026.86000000","64038.88000000","30.35604000",1783880099999,"1943823.59167400",5202,"18.63178000","1193067.00579590","0"],[1783880100000,"64038.89000000","64038.89000000","64030.00000000","64030.01000000","12.39283000",1783880399999,"793542.63852400",1316,"9.03626000","578601.78940200","0"],[1783880400000,"64030.01000000","64055.98000000","64030.00000000","64038.01000000","16.31419000",1783880699999,"1044728.30973880",5891,"10.73862000","687648.05650140","0"],[1783880700000,"64038.01000000","64091.08000000","64018.69000000","64066.00000000","28.92835000",1783880999999,"1852818.92959320",8533,"13.24621000","848368.97678950","0"],[1783881000000,"64066.00000000","64082.79000000","64066.00000000","64082.79000000","9.08265000",1783881299999,"581977.97008180",3858,"6.98583000","447619.44562020","0"],[1783881300000,"64082.79000000","64133.09000000","64082.78000000","64120.00000000","13.88248000",1783881599999,"889912.78645670",6437,"10.53133000","675039.50404460","0"],[1783881600000,"64120.00000000","64130.00000000","64109.04000000","64129.99000000","23.50249000",1783881899999,"1507148.66927640",3412,"2.95749000","189630.23561830","0"],[1783881900000,"64130.00000000","64150.00000000","64118.90000000","64143.56000000","20.98138000",1783882199999,"1345542.79879620",5543,"8.31119000","533013.18830760","0"],[1783882200000,"64143.56000000","64143.56000000","64136.43000000","64136.44000000","1.75234000",1783882499999,"112391.46726950",742,"0.63656000","40826.69224640","0"],[1783882500000,"64136.43000000","64148.00000000","64136.43000000","64147.99000000","3.45043000",1783882799999,"221319.69449700",1024,"2.62906000","168636.95026010","0"],[1783882800000,"64148.00000000","64170.00000000","64147.99000000","64163.17000000","14.32386000",1783883099999,"919020.78346390",4816,"8.00612000","513639.11434340","0"],[1783883100000,"64163.18000000","64208.00000000","64163.18000000","64205.78000000","24.57958000",1783883399999,"1577725.20765930",6081,"10.92626000","701330.52884890","0"],[1783883400000,"64205.78000000","64232.56000000","64178.03000000","64178.04000000","21.90302000",1783883699999,"1406404.62550090",4262,"8.24141000","529242.02607930","0"],[1783883700000,"64178.04000000","64188.92000000","64178.03000000","64186.42000000","7.66069000",1783883999999,"491688.05687360",1297,"3.13190000","201015.66781110","0"],[1783884000000,"64186.42000000","64209.21000000","64186.42000000","64209.20000000","9.80802000",1783884299999,"629646.35383420",2406,"7.45346000","478494.85047180","0"],[1783884300000,"64209.21000000","64213.18000000","64203.08000000","64206.29000000","4.80143000",1783884599999,"308288.39676480",1457,"2.01349000","129279.82450320","0"],[1783884600000,"64206.30000000","64206.30000000","64164.57000000","64164.57000000","14.73733000",1783884899999,"945903.47805910",3220,"1.50475000","96575.23022200","0"],[1783884900000,"64164.58000000","64171.70000000","64162.33000000","64162.33000000","4.60796000",1783885199999,"295669.70537350",1347,"1.42670000","91544.14596440","0"],[1783885200000,"64162.34000000","64162.34000000","64147.30000000","64158.75000000","9.57064000",1783885499999,"613974.29897840",1794,"2.77641000","178107.04284450","0"],[1783885500000,"64158.75000000","64170.75000000","64158.75000000","64170.74000000","9.66225000",1783885799999,"619973.30814090",1614,"8.32641000","534261.21810470","0"],[1783885800000,"64170.74000000","64270.00000000","64170.74000000","64242.46000000","35.44432000",1783886099999,"2275983.50719950",5424,"20.83721000","1338020.06297840","0"],[1783886100000,"64242.46000000","64256.00000000","64228.59000000","64228.59000000","21.22780000",1783886399999,"1363742.47173020",2173,"8.45425000","543135.94913440","0"],[1783886400000,"64228.59000000","64254.00000000","64210.00000000","64210.00000000","19.20803000",1783886699999,"1233849.11405300",3952,"6.04508000","388338.36500970","0"],[1783886700000,"64210.01000000","64219.56000000","64204.00000000","64209.12000000","6.31731000",1783886999999,"405629.73385290",1664,"2.28684000","146831.19776660","0"],[1783887000000,"64209.13000000","64219.50000000","64182.25000000","64191.73000000","16.24942000",1783887299999,"1043151.05084500",3409,"3.57635000","229590.25063300","0"],[1783887300000,"64191.73000000","64195.14000000","64178.03000000","64195.14000000","5.63693000",1783887599999,"361824.57448370",2879,"2.97398000","190900.70428570","0"]]