[[1786233600000,"64962.60000000","65002.00000000","64730.08000000","64788.80000000","953.95674000",1786247999999,"61890284.29746320",103366,"406.85620000","26394256.82038820","0"],[1786248000000,"64788.80000000","64867.11000000","64777.00000000","64826.14000000","905.46471000",1786262399999,"58695686.42797050",68791,"438.09997000","28398359.69428660","0"],[1786262400000,"64826.15000000","65000.00000000","64792.10000000","64950.00000000","878.41777000",1786276799999,"57018145.06071280",106398,"486.78467000","31594021.39936950","0"],[1786276800000,"64950.01000000","65300.00000000","64914.73000000","65228.68000000","1218.78551000",1786291199999,"79419975.98203660",137348,"655.32640000","42700750.73561310","0"],[1786291200000,"65228.68000000","65266.06000000","65179.72000000","65180.66000000","760.31500000",1786305599999,"49586659.22395670",79419,"281.25274000","18342939.17196450","0"],[1786305600000,"65180.66000000","65474.46000000","64842.59000000","64901.59000000","2314.29633000",1786319999999,"150755456.41208370",308659,"939.00924000","61186575.11264230","0"],[1786320000000,"64901.59000000","65391.14000000","64826.78000000","64982.01000000","1735.05442000",1786334399999,"112891375.37464950",339541,"906.46506000","58980737.22376830","0"],[1786334400000,"64982.00000000","65379.13000000","64924.00000000","65202.73000000","1621.07764000",1786348799999,"105654380.06001480",211476,"735.81257000","47955776.25847400","0"],[1786348800000,"65202.72000000","65328.73000000","64958.87000000","65125.98000000","1294.99105000",1786363199999,"84303871.04457410",219964,"650.11354000","42320679.69880810","0"],[1786363200000,"65125.99000000","65237.80000000","64203.15000000","64299.99000000","3640.00431000",1786377599999,"235448632.25627850",597064,"1875.11074000","121299058.24292250","0"],[1786377600000,"64299.99000000","64354.00000000","63806.27000000","64045.70000000","4275.95165000",1786391999999,"273599521.63488950",503118,"2218.45876000","141935026.50403590","0"],[1786392000000,"64045.70000000","64215.21000000","63920.69000000","63970.01000000","1071.32970000",1786406399999,"68604779.28270610",183184,"560.66700000","35904066.79469090","0"],[1786406400000,"63970.01000000","64176.00000000","63895.64000000","64155.01000000","1832.72320000",1786420799999,"117375881.66179040",177239,"929.48291000","59528927.10276660","0"],[1786420800000,"64155.00000000","64159.65000000","63852.00000000","64065.99000000","1640.19253000",1786435199999,"104971889.81427920",159630,"720.35609000","46098589.07656870","0"],[1786435200000,"64066.00000000","64400.00000000","64044.72000000","64389.57000000","1568.11860000",1786449599999,"100757929.94045290",168286,"795.58250000","51122802.91139990","0"],[1786449600000,"64389.58000000","64515.43000000","63451.00000000","63609.87000000","4376.77905000",1786463999999,"280160653.22824820",604121,"1939.93825000","124178058.84094940","0"],[1786464000000,"63609.86000000","63660.00000000","63238.00000000","63536.00000000","2424.73673000",1786478399999,"153931196.19307820",358187,"1443.84359000","91667076.05889110","0"],[1786478400000,"63536.00000000","63768.58000000","63536.00000000","63600.00000000","1049.08237000",1786492799999,"66794644.82806920",193054,"533.80984000","33985137.53539160","0"],[1786492800000,"63600.01000000","63908.01000000","63534.01000000","63835.59000000","1898.48961000",1786507199999,"121087078.45711590",219268,"1023.43861000","65281436.40048960","0"],[1786507200000,"63835.58000000","63891.42000000","63606.15000000","63837.99000000","2130.54232000",1786521599999,"135859656.61821270",207376,"1208.52237000","77049243.13819380","0"],[1786521600000,"63838.00000000","64249.50000000","63768.01000000","64240.04000000","2267.09134000",1786535999999,"145242071.61158390",301323,"957.69318000","61343840.00310040","0"],[1786536000000,"64240.04000000","64500.00000000","63316.00000000","63441.47000000","3959.44035000",1786550399999,"252858381.79540220",749720,"1935.40324000","123571579.12652950","0"],[1786550400000,"63441.48000000","63578.00000000","63310.34000000","63421.11000000","1558.61566000",1786564799999,"98881340.69636850",266873,"874.61538000","55490795.78999250","0"],[1786564800000,"63421.11000000","63661.24000000","63370.00000000","63479.99000000","1812.88894000",1786579199999,"115034605.04987740",245939,"994.15348000","63077046.58433630","0"],[1786579200000,"63479.99000000","63717.31000000","63380.00000000","63646.99000000","1584.53762000",1786593599999,"100664999.45132050",258695,"863.94900000","54882557.21442330","0"],[1786593600000,"63647.00000000","64010.00000000","63591.56000000","63865.84000000","1512.66670000",1786607999999,"96599906.24481710",247721,"865.84846000","55297450.27462900","0"],[1786608000000,"63865.84000000","63915.00000000","63350.00000000","63484.30000000","1451.07714000",1786622399999,"92398073.07063580",209860,"681.81362000","43413904.48083820","0"],[1786622400000,"63484.31000000","63999.00000000","63420.00000000","63420.01000000","2120.87883000",1786636799999,"135187139.47621350",524821,"1109.04945000","70693863.07975600","0"],[1786636800000,"63420.01000000","63568.97000000","62802.27000000","63407.99000000","3071.89552000",1786651199999,"194166446.63825770",630580,"1526.72815000","96526142.10544630","0"],[1786651200000,"63408.00000000","63640.00000000","63368.00000000","63490.86000000","1052.80272000",1786665599999,"66828129.36824020",207100,"540.91324000","34334317.28429390","0"],[1786665600000,"63490.86000000","63617.45000000","63301.58000000","63310.00000000","1474.95395000",1786679999999,"93667595.21550660",273190,"648.20403000","41166283.94842850","0"],[1786680000000,"63310.00000000","63472.50000000","62920.00000000","62920.78000000","2090.34251000",1786694399999,"132100109.47408590",278676,"1132.75039000","71592333.35779510","0"],[1786694400000,"62920.78000000","62997.83000000","62700.00000000","62868.83000000","2437.10701000",1786708799999,"153184955.49678720",335711,"1373.29775000","86321935.47695890","0"],[1786708800000,"62868.83000000","63089.18000000","62535.24000000","62990.95000000","3460.64272000",1786723199999,"217135899.85825210",674396,"1896.22956000","118988152.93905770","0"],[1786723200000,"62990.94000000","63247.05000000","62830.00000000","62968.05000000","1783.03596000",1786737599999,"112422975.44450280",427098,"1036.81652000","65373847.76546760","0"],[1786737600000,"62968.06000000","63066.13000000","62800.00000000","63043.56000000","1094.74684000",1786751999999,"68897309.21666310",195459,"590.97898000","37190672.76036890","0"],[1786752000000,"63043.56000000","63187.98000000","62992.91000000","63051.25000000","1121.88969000",1786766399999,"70728949.73459780",110386,"572.08778000","36066586.48303430","0"],[1786766400000,"63051.25000000","63155.76000000","63027.89000000","63075.43000000","1448.06787000",1786780799999,"91353412.07291000",93334,"800.04577000","50471509.08628140","0"],[1786780800000,"63075.43000000","63085.80000000","62920.00000000","63022.01000000","617.28318000",1786795199999,"38899181.79523110",76132,"325.22628000","20495585.05698920","0"],[1786795200000,"63022.01000000","63120.09000000","62946.58000000","63100.55000000","700.44395000",1786809599999,"44159868.88472320",88246,"378.50675000","23865445.38663460","0"],[1786809600000,"63100.55000000","63127.40000000","63044.37000000","63126.08000000","1110.25742000",1786823999999,"70040082.21262420",104954,"812.70422000","51268781.86136640","0"],[1786824000000,"63126.07000000","63175.00000000","63076.96000000","63086.01000000","407.21827000",1786838399999,"25709137.65779730",67261,"221.94931000","14012561.62643980","0"],[1786838400000,"63086.01000000","63151.59000000","63012.00000000","63130.00000000","626.42600000",1786852799999,"39524860.89425650",68806,"314.87526000","19865308.40749270","0"],[1786852800000,"63130.01000000","63158.80000000","63040.00000000","63061.02000000","792.70018000",1786867199999,"49997624.37262330",53001,"396.68356000","25019507.44803110","0"],[1786867200000,"63061.03000000","63079.76000000","62968.45000000","63013.66000000","746.76545000",1786881599999,"47059525.41920800",60667,"443.58872000","27951831.09770920","0"],[1786881600000,"63013.66000000","63146.40000000","62997.77000000","63146.39000000","558.13323000",1786895999999,"35207338.38353870",69439,"299.56855000","18895914.34733980","0"],[1786896000000,"63146.39000000","63390.00000000","63100.89000000","63108.81000000","861.07496000",1786910399999,"54437166.01895590",147074,"432.68509000","27353953.39963690","0"],[1786910400000,"63108.80000000","63140.00000000","62716.00000000","62900.00000000","1152.13153000",1786924799999,"72471533.46654910",241307,"610.63437000","38411313.56975600","0"],[1786924800000,"62900.00000000","63520.00000000","62751.10000000","63429.21000000","2170.22745000",1786939199999,"137088004.77546550",399339,"1086.63295000","68644295.03785750","0"],[1786939200000,"63429.21000000","63717.17000000","63429.21000000","63514.45000000","2494.00927000",1786953599999,"158451731.90448640",212748,"1130.86136000","71839924.96612950","0"],[1786953600000,"63514.45000000","63781.69000000","63295.00000000","63631.10000000","1942.91539000",1786967999999,"123380500.11179570",231054,"1045.60354000","66380281.17403710","0"],[1786968000000,"63631.11000000","64227.27000000","63444.17000000","64200.00000000","2930.57098000",1786982399999,"187024847.23834120",524760,"1468.48508000","93729380.62392810","0"],[1786982400000,"64200.00000000","64610.01000000","63979.30000000","64309.96000000","3583.96885000",1786996799999,"230413977.46563000",541032,"1877.90053000","120742033.77896120","0"],[1786996800000,"64309.95000000","64578.00000000","64266.00000000","64532.10000000","1133.95519000",1787011199999,"73006989.57280390",202323,"577.42752000","37172107.61372860","0"],[1787011200000,"64532.11000000","64568.46000000","64047.73000000","64185.01000000","1731.23124000",1787025599999,"111202818.33516580",246058,"853.21014000","54799116.73575450","0"],[1787025600000,"64185.00000000","64446.00000000","64090.00000000","64198.97000000","3151.98283000",1787039999999,"202472655.37051930",253329,"1519.89926000","97623622.69466530","0"],[1787040000000,"64198.97000000","64402.35000000","64087.98000000","64351.19000000","1202.18477000",1787054399999,"77227074.73470020",197005,"532.01911000","34177928.24938010","0"],[1787054400000,"64351.18000000","65058.81000000","64027.85000000","64855.06000000","3687.22140000",1787068799999,"237954220.32276940",541934,"2015.29568000","130101821.94951550","0"],[1787068800000,"64855.06000000","64891.81000000","64642.36000000","64643.26000000","1223.74680000",1787083199999,"79255097.09148840",211297,"517.28068000","33500700.92087160","0"],[1787083200000,"64643.27000000","64780.00000000","64562.25000000","64725.42000000","793.54608000",1787097599999,"51293463.97477840",158396,"321.54425000","20784938.08286550","0"],[1787097600000,"64725.42000000","64736.27000000","64278.00000000","64330.71000000","1368.72937000",1787111999999,"88199811.00864890",258329,"696.29818000","44867111.36723920","0"],[1787112000000,"64330.70000000","64409.93000000","64166.00000000","64296.00000000","1822.44544000",1787126399999,"117221863.83786840",184917,"937.24663000","60281208.78639580","0"],[1787126400000,"64296.01000000","64539.05000000","64255.00000000","64515.63000000","1158.29773000",1787140799999,"74611199.11983570",150786,"484.30107000","31201606.02058990","0"],[1787140800000,"64515.62000000","69500.00000000","64474.86000000","68554.00000000","14033.00336000",1787155199999,"939526647.50113430",1576421,"8081.80557000","541205532.96750460","0"],[1787155200000,"68554.00000000","68997.00000000","67825.03000000","68429.44000000","5078.58687000",1787169599999,"347389517.92732890",853285,"2599.99941000","177889146.23144070","0"],[1787169600000,"68429.44000000","70000.00000000","68390.00000000","69334.79000000","5593.23699000",1787183999999,"387820099.69837470",1136858,"2847.21441000","197454663.18477090","0"],[1787184000000,"69334.78000000","69894.50000000","68902.22000000","69195.64000000","4128.11593000",1787198399999,"286686629.36882950",752205,"2201.44083000","152879995.25945430","0"],[1787198400000,"69195.64000000","70022.00000000","69166.00000000","69816.45000000","5427.46046000",1787212799999,"377584678.95977530",693188,"2456.75058000","170976789.63138100","0"],[1787212800000,"69816.45000000","72490.00000000","69772.36000000","71927.07000000","11048.62740000",1787227199999,"791582876.50838400",1531290,"5815.28980000","416389925.31439180","0"],[1787227200000,"71927.07000000","72830.00000000","71132.00000000","72470.83000000","8096.54953000",1787241599999,"582385271.51881730",1685640,"4252.07287000","305863134.14393050","0"],[1787241600000,"72470.84000000","72966.00000000","72205.88000000","72690.76000000","4379.48083000",1787255999999,"317970452.93193340",951205,"2022.92256000","146883621.04415130","0"],[1787256000000,"72690.76000000","73400.00000000","72498.00000000","73025.15000000","2824.55872000",1787270399999,"205843798.32224380",635586,"1396.46469000","101803275.59783700","0"],[1787270400000,"73027.02000000","75785.82000000","73027.02000000","74510.77000000","7849.22510000",1787284799999,"584652979.50479880",1582036,"4341.43753000","323329342.79991790","0"],[1787284800000,"74510.77000000","76916.95000000","74510.77000000","76308.65000000","7121.86416000",1787299199999,"540182095.05652920",1233155,"3691.96440000","279782305.23860430","0"],[1787299200000,"76308.66000000","79500.00000000","76235.76000000","76722.32000000","12525.47553000",1787313599999,"973556247.64622840",2281523,"6098.63047000","474190462.60849580","0"],[1787313600000,"76722.31000000","77871.33000000","76243.04000000","77221.98000000","7874.81907000",1787327999999,"606989752.82859660",1797337,"3961.38466000","305360459.19372670","0"],[1787328000000,"77221.98000000","77722.12000000","76643.72000000","77028.94000000","4866.29326000",1787342399999,"375915274.04580900",975846,"2719.75487000","210152604.04575330","0"],[1787342400000,"77028.94000000","78760.68000000","76863.56000000","78338.03000000","4101.88856000",1787356799999,"320376410.95139890",1059047,"2220.70468000","173373552.44508530","0"],[1787356800000,"78338.03000000","78828.15000000","77683.37000000","78410.98000000","3135.03861000",1787371199999,"245268338.66544460",857785,"1655.87280000","129553021.96760670","0"],[1787371200000,"78410.98000000","78818.00000000","76500.00000000","77289.18000000","6027.36717000",1787385599999,"466550227.91288690",1105878,"2889.00664000","223630077.58761460","0"],[1787385600000,"77289.18000000","77445.60000000","76533.87000000","77130.02000000","3748.00174000",1787399999999,"288838577.45310660",769748,"2061.88699000","158937925.06550300","0"],[1787400000000,"77130.01000000","77387.99000000","76880.00000000","76978.83000000","2000.76926000",1787414399999,"154332032.60858740",457317,"958.85466000","73966647.93209010","0"],[1787414400000,"76978.83000000","77547.96000000","76956.36000000","77418.25000000","1412.16364000",1787428799999,"109110128.05587650",353418,"781.25491000","60367187.02862000","0"],[1787428800000,"77418.26000000","77467.53000000","76772.00000000","77074.93000000","2201.16805000",1787443199999,"169669083.90133610",405899,"1066.31626000","82195700.71766210","0"],[1787443200000,"77074.94000000","77400.00000000","76837.00000000","76927.87000000","1553.06668000",1787457599999,"119795735.02556540",403643,"835.93072000","64487675.37354860","0"],[1787457600000,"76927.87000000","77036.58000000","75545.67000000","76007.13000000","4450.70459000",1787471999999,"339620679.03903390",873491,"2171.45780000","165746915.05259870","0"],[1787472000000,"76007.12000000","77400.00000000","75952.09000000","77311.02000000","2438.39979000",1787486399999,"187060386.45464260",547639,"1413.14785000","108425375.08916350","0"],[1787486400000,"77311.02000000","77765.80000000","76802.00000000","77156.13000000","2980.37095000",1787500799999,"230369560.05126230",678045,"1587.05490000","122710866.02050470","0"],[1787500800000,"77156.14000000","77487.04000000","77116.00000000","77346.01000000","1664.50999000",1787515199999,"128662882.74398600",405681,"943.50454000","72933413.52138880","0"],[1787515200000,"77346.00000000","78052.85000000","77200.03000000","77734.00000000","2280.17985000",1787529599999,"177119032.74494270",719330,"1256.25450000","97597713.17854720","0"],[1787529600000,"77734.00000000","77742.00000000","76883.61000000","76933.02000000","3664.03678000",1787543999999,"283117467.42200270",880230,"1468.88006000","113541895.61322090","0"],[1787544000000,"76933.02000000","77790.19000000","76670.01000000","77307.15000000","3503.20007000",1787558399999,"270380619.84755870",686797,"1778.71704000","137329588.69792800","0"],[1787558400000,"77307.14000000","78600.00000000","76838.00000000","78443.65000000","3882.01996000",1787572799999,"301637101.66814940",777457,"2127.68785000","165398192.06875300","0"],[1787572800000,"78443.65000000","80000.00000000","77851.90000000","79100.01000000","12055.74657000",1787587199999,"954105947.73830280",2256737,"6130.21530000","485130828.05272660","0"],[1787587200000,"79100.01000000","79877.87000000","78468.61000000","78758.00000000","5362.11449000",1787601599999,"423708111.23708800",1289063,"2604.67163000","205822754.51750950","0"],[1787601600000,"78757.99000000","79049.40000000","78560.00000000","78992.75000000","1712.17604000",1787615999999,"135011596.38974740",444125,"923.82360000","72852818.93258560","0"],[1787616000000,"78992.76000000","81272.62000000","78715.63000000","80488.01000000","6875.12490000",1787630399999,"552000217.08371090",1567814,"3726.91106000","299212561.70538780","0"],[1787630400000,"80488.01000000","80923.69000000","79369.17000000","79705.79000000","3945.93467000",1787644799999,"317316928.59119220",860532,"2061.28356000","165811951.95760890","0"],[1787644800000,"79705.79000000","80249.00000000","78888.00000000","79117.99000000","3717.84169000",1787659199999,"295648536.13627840",921083,"1724.80910000","137161733.46945070","0"],[1787659200000,"79118.00000000","79527.09000000","78120.74000000","79502.01000000","4751.61080000",1787673599999,"375123227.05575410",1483533,"2322.82950000","183485659.16037970","0"],[1787673600000,"79502.01000000","79563.71000000","78728.35000000","78925.95000000","2595.83028000",1787687999999,"205368523.10030700",649705,"1429.56287000","113087832.53529280","0"],[1787688000000,"78925.96000000","79000.00000000","77851.00000000","78539.14000000","2886.17160000",1787702399999,"226713098.30735500",877535,"1368.03645000","107534436.02657480","0"],[1787702400000,"78539.13000000","79251.60000000","78312.00000000","79088.62000000","2212.08248000",1787716799999,"174349498.55464170",675988,"1309.61907000","103237458.44888720","0"],[1787716800000,"79088.61000000","79206.00000000","78638.00000000","78925.56000000","1973.77004000",1787731199999,"155873393.57978870",570851,"1080.64177000","85340999.44864870","0"],[1787731200000,"78925.57000000","79119.37000000","78244.83000000","78487.26000000","2329.51988000",1787745599999,"183326671.60239800",658841,"912.46993000","71788035.36855340","0"],[1787745600000,"78487.26000000","78713.79000000","77632.58000000","78011.65000000","3729.56026000",1787759999999,"291557221.11970710",1189541,"1697.72292000","132762128.15480150","0"],[1787760000000,"78011.64000000","78650.26000000","77858.00000000","78475.49000000","1989.76733000",1787774399999,"155798970.76343630",562882,"1056.26970000","82707473.82145190","0"],[1787774400000,"78475.49000000","79174.12000000","78200.00000000","79023.75000000","2379.05888000",1787788799999,"187330300.25926670",626424,"1242.54885000","97830388.85720720","0"],[1787788800000,"79023.75000000","79028.49000000","78546.13000000","78830.68000000","1834.85730000",1787803199999,"144579435.75408840",551359,"713.91341000","56270787.53047790","0"],[1787803200000,"78830.68000000","79095.99000000","78600.00000000","79082.17000000","1224.03365000",1787817599999,"96432095.27746590",384940,"526.34142000","41468166.60825430","0"],[1787817600000,"79082.18000000","80520.00000000","79048.00000000","79477.67000000","4143.28822000",1787831999999,"330549396.01144760",1124274,"1951.16237000","155657056.86695610","0"],[1787832000000,"79477.66000000","80799.91000000","78920.00000000","80302.32000000","4528.82850000",1787846399999,"361694413.25049010",1596713,"2095.16731000","167379875.80070230","0"],[1787846400000,"80302.32000000","80848.74000000","79749.70000000","79910.19000000","3109.17529000",1787860799999,"249832874.32273300",874564,"1357.47381000","109071359.03187430","0"],[1787860800000,"79910.19000000","80432.36000000","79882.86000000","80249.58000000","1425.35399000",1787875199999,"114282160.85725360",400435,"714.44215000","57286832.92702940","0"],[1787875200000,"80249.59000000","81478.87000000","79723.02000000","79810.49000000","3700.54747000",1787889599999,"297709414.97095030",914119,"1879.01365000","151245786.82704080","0"],[1787889600000,"79810.48000000","79999.00000000","79558.11000000","79660.00000000","2266.68768000",1787903999999,"180738434.01848200",520403,"902.27172000","71965816.32192920","0"],[1787904000000,"79660.00000000","79840.00000000","79001.01000000","79604.13000000","2010.80327000",1787918399999,"159814037.53816110",470492,"960.12940000","76310569.28665670","0"],[1787918400000,"79604.12000000","79838.73000000","78312.64000000","78331.13000000","5428.42383000",1787932799999,"429508059.46827290",1268891,"2625.72391000","207885000.38184410","0"],[1787932800000,"78331.13000000","78404.00000000","76888.00000000","77580.03000000","4754.79211000",1787947199999,"369396365.51092280",1270567,"2167.33305000","168390166.61776620","0"],[1787947200000,"77580.03000000","77846.72000000","77255.69000000","77845.87000000","1595.18210000",1787961599999,"123761290.77215150",377685,"765.93798000","59431099.86581930","0"],[1787961600000,"77845.88000000","77963.92000000","77507.16000000","77507.17000000","1163.39213000",1787975999999,"90418050.36342320",329709,"548.29970000","42618872.01905870","0"],[1787976000000,"77507.17000000","77716.12000000","77382.37000000","77626.01000000","1664.15625000",1787990399999,"129119474.46453120",280807,"827.17018000","64179135.20220030","0"],[1787990400000,"77626.01000000","77754.23000000","77487.73000000","77584.67000000","991.97360000",1788004799999,"76998162.12379600",192187,"533.83679000","41433015.43003900","0"],[1788004800000,"77584.66000000","78150.00000000","77506.63000000","77865.36000000","1283.25840000",1788019199999,"99813325.98859200",276535,"745.88598000","58018508.34239670","0"],[1788019200000,"77865.36000000","78330.00000000","77858.29000000","78182.00000000","1024.87084000",1788033599999,"80033032.82429170",279595,"526.08425000","41083628.35875490","0"],[1788033600000,"78181.99000000","78298.00000000","78062.00000000","78230.00000000","888.65135000",1788047999999,"69485939.08394360",161053,"413.61973000","32343014.51924300","0"],[1788048000000,"78230.00000000","78330.00000000","77994.02000000","78144.68000000","816.30414000",1788062399999,"63775145.17067210",209501,"429.00582000","33517878.65151850","0"],[1788062400000,"78144.68000000","78310.71000000","77990.00000000","78118.00000000","723.01311000",1788076799999,"56509774.45269080",132881,"387.35056000","30277320.21561120","0"],[1788076800000,"78118.00000000","78242.00000000","77962.49000000","78166.00000000","649.28997000",1788091199999,"50708621.29762170",170923,"298.03429000","23276522.44480670","0"],[1788091200000,"78165.99000000","78966.76000000","78165.99000000","78823.63000000","2296.08087000",1788105599999,"180746108.32442370",505250,"1121.74557000","88292026.79586880","0"],[1788105600000,"78823.62000000","79400.00000000","78721.98000000","78856.39000000","1654.26061000",1788119999999,"130738402.36873220",561134,"799.05078000","63152358.42664400","0"],[1788120000000,"78856.39000000","78931.49000000","77000.00000000","77682.00000000","2946.47535000",1788134399999,"230028487.95032430",825233,"1279.15667000","99916760.81206190","0"],[1788134400000,"77682.00000000","78185.89000000","77392.00000000","77756.71000000","2131.01907000",1788148799999,"165701011.81326540",762358,"1118.12275000","86954784.30656350","0"],[1788148800000,"77756.70000000","78322.56000000","77458.83000000","78196.01000000","2746.00452000",1788163199999,"214069223.61328320",633177,"1403.68566000","109399091.04321430","0"],[1788163200000,"78196.01000000","78802.00000000","77982.00000000","78315.43000000","2466.58638000",1788177599999,"193536671.76838170",643416,"1349.09141000","105850215.65118290","0"],[1788177600000,"78315.43000000","78777.90000000","77675.04000000","78580.42000000","4388.20343000",1788191999999,"343266115.88023210",1316569,"2280.57718000","178457675.95347050","0"],[1788192000000,"78580.43000000","79250.00000000","78494.00000000","78898.06000000","2077.94230000",1788206399999,"163864857.79030950",674370,"1134.42529000","89460506.78868300","0"],[1788206400000,"78898.06000000","79172.00000000","78405.01000000","78581.29000000","1494.15032000",1788220799999,"117720301.37194790",324847,"864.73281000","68122577.61450770","0"],[1788220800000,"78581.30000000","78900.01000000","78189.93000000","78679.01000000","2030.75476000",1788235199999,"159571819.45958240",403495,"1067.12476000","83838725.65055990","0"],[1788235200000,"78679.01000000","79220.61000000","78500.00000000","78632.37000000","1861.50805000",1788249599999,"146778162.65485550",441702,"1064.23942000","83931839.69601520","0"],[1788249600000,"78632.37000000","78658.01000000","77758.69000000","78098.97000000","2651.84197000",1788263999999,"206851571.78316050",719317,"1515.92464000","118235173.35598810","0"],[1788264000000,"78098.96000000","78424.00000000","77510.00000000","77919.06000000","3120.33071000",1788278399999,"243305254.93083420",870131,"1514.66947000","118104035.80837760","0"],[1788278400000,"77919.07000000","77976.00000000","76420.00000000","77312.00000000","3107.94140000",1788292799999,"239916082.75033550",791669,"1302.60078000","100586161.15396800","0"],[1788292800000,"77312.00000000","77638.18000000","76920.36000000","77439.00000000","1358.26260000",1788307199999,"104964385.07256120",436491,"663.58604000","51285622.56444680","0"],[1788307200000,"77439.01000000","77792.00000000","76718.48000000","77563.50000000","2069.66828000",1788321599999,"159958546.37359800",589665,"1099.49926000","84993246.67227620","0"],[1788321600000,"77563.50000000","77765.99000000","77294.56000000","77473.85000000","1554.71407000",1788335999999,"120617931.19929450",419010,"776.08559000","60206468.67091240","0"],[1788336000000,"77473.86000000","77546.00000000","76264.00000000","76828.76000000","3307.82033000",1788350399999,"253836281.66270190",690141,"1727.54042000","132570422.60809100","0"],[1788350400000,"76828.75000000","77490.00000000","76611.67000000","77288.98000000","2775.08568000",1788364799999,"213774571.98082470",812751,"1406.54795000","108356888.17591350","0"],[1788364800000,"77288.97000000","77582.00000000","76950.56000000","77341.47000000","2309.35456000",1788379199999,"178656290.97265820",478810,"1117.35448000","86424783.19474010","0"],[1788379200000,"77341.48000000","77520.00000000","77007.36000000","77340.01000000","1054.33528000",1788393599999,"81489490.39844610",322115,"520.35526000","40221484.37187550","0"],[1788393600000,"77340.01000000","77900.00000000","76968.00000000","77708.00000000","1810.06511000",1788407999999,"140251311.41904770",443378,"988.98853000","76628628.99101400","0"],[1788408000000,"77708.01000000","78183.91000000","77101.01000000","77663.15000000","2058.03609000",1788422399999,"159987507.99482700",476924,"1113.20281000","86546804.62121990","0"],[1788422400000,"77663.14000000","78066.00000000","77478.00000000","77948.39000000","1507.39929000",1788436799999,"117256418.94569610",514832,"802.32730000","62409089.93802470","0"],[1788436800000,"77948.39000000","81370.33000000","77896.07000000","81348.00000000","7602.37953000",1788451199999,"606886446.65986400",1460907,"4404.26682000","351626136.76409710","0"],[1788451200000,"81348.00000000","81790.00000000","80613.52000000","81755.41000000","3813.87114000",1788465599999,"309493308.37157200",814420,"1855.92673000","150618107.75558090","0"],[1788465600000,"81755.41000000","82300.00000000","80905.05000000","81270.37000000","3014.67131000",1788479999999,"245764086.45615860",750184,"1676.64248000","136776237.41366230","0"],[1788480000000,"81270.37000000","81427.75000000","80669.45000000","80850.00000000","2106.35935000",1788494399999,"170548843.22647800",433873,"1052.43002000","85216048.04036780","0"],[1788494400000,"80850.01000000","81288.00000000","80573.21000000","80656.87000000","2337.64732000",1788508799999,"189190033.28719350",401569,"1157.70836000","93730044.98548820","0"],[1788508800000,"80656.86000000","81423.03000000","80502.87000000","81224.86000000","2718.76274000",1788523199999,"220450057.01417570",549265,"1451.60341000","117703901.99867380","0"],[1788523200000,"81224.86000000","81350.00000000","78660.00000000","79429.33000000","8378.55183000",1788537599999,"666810632.82150020",1439350,"3751.98069000","298503687.41464380","0"],[1788537600000,"79429.33000000","79877.07000000","79378.19000000","79793.34000000","2107.66351000",1788551999999,"167870858.16698920",370092,"1037.86815000","82660004.19847010","0"],[1788552000000,"79793.35000000","79862.15000000","79512.00000000","79660.77000000","1549.64074000",1788566399999,"123522867.96820910",223751,"830.76886000","66215090.88689250","0"],[1788566400000,"79660.77000000","79721.57000000","79472.22000000","79582.00000000","879.54469000",1788580799999,"70012628.69199640",193452,"435.77060000","34686081.18346780","0"],[1788580800000,"79581.99000000","79763.41000000","79442.00000000","79709.96000000","1299.56191000",1788595199999,"103432853.76431850",147112,"659.45468000","52493060.22739510","0"],[1788595200000,"79709.96000000","79735.97000000","79568.00000000","79609.28000000","1317.25002000",1788609599999,"104916682.77747440",177884,"546.30491000","43511084.91680900","0"],[1788609600000,"79609.29000000","79816.00000000","79545.96000000","79806.01000000","1515.20832000",1788623999999,"120770981.07262250",201844,"818.96735000","65279600.65978350","0"],[1788624000000,"79806.00000000","80200.00000000","79712.86000000","79754.00000000","2187.26566000",1788638399999,"174953002.20601300",350339,"917.36106000","73369863.33491870","0"],[1788638400000,"79753.99000000","79947.99000000","79694.00000000","79831.75000000","1918.40960000",1788652799999,"153075951.65468650",205419,"877.42365000","70008785.38504600","0"],[1788652800000,"79831.75000000","80107.99000000","79829.98000000","80028.01000000","959.77610000",1788667199999,"76738783.02472870",228990,"495.62362000","39627543.10878650","0"],[1788667200000,"80028.01000000","80107.99000000","79577.00000000","79805.00000000","1634.23504000",1788681599999,"130509991.49969800",234818,"678.66119000","54199946.14383020","0"],[1788681600000,"79804.68000000","80020.00000000","79752.70000000","79919.17000000","1709.90126000",1788695999999,"136601046.18773640",233638,"625.56534000","49980870.23711140","0"],[1788696000000,"79919.17000000","80010.00000000","79233.00000000","79716.50000000","1691.87965000",1788710399999,"134855695.84901830",364246,"785.29009000","62591085.12418520","0"],[1788710400000,"79716.51000000","79970.00000000","79584.73000000","79829.99000000","859.21256000",1788724799999,"68553308.74317560",198464,"371.52179000","29638580.23223490","0"],[1788724800000,"79830.00000000","80559.99000000","79647.04000000","80341.83000000","1999.81366000",1788739199999,"160163399.16069790",398089,"1255.52874000","100562157.80336260","0"],[1788739200000,"80341.83000000","80443.99000000","79568.60000000","79596.39000000","1737.92416000",1788753599999,"139047832.68513900",453076,"812.36876000","65003690.18801430","0"],[1788753600000,"79596.38000000","79926.04000000","79001.10000000","79397.83000000","2737.57100000",1788767999999,"217914110.76022250",436634,"1439.36662000","114597183.35532830","0"],[1788768000000,"79397.83000000","79550.00000000","79282.00000000","79420.16000000","1414.08125000",1788782399999,"112324541.43328270",323835,"681.59628000","54137010.31747650","0"],[1788782400000,"79420.16000000","79643.50000000","78680.00000000","78821.99000000","2336.60558000",1788796799999,"184997092.78295430",579507,"1054.06774000","83475434.95668990","0"],[1788796800000,"78822.00000000","79419.17000000","78807.69000000","79365.82000000","1219.11153000",1788811199999,"96427074.22771940",329299,"658.90746000","52116200.90194960","0"],[1788811200000,"79365.81000000","79394.92000000","78781.07000000","79112.01000000","1127.16143000",1788825599999,"89172022.65301940",342252,"533.84982000","42234087.78624990","0"],[1788825600000,"79112.00000000","79485.00000000","78725.10000000","78906.28000000","2314.63248000",1788839999999,"183133350.45439530",812455,"1072.09418000","84832835.77901210","0"],[1788840000000,"78906.27000000","78929.24000000","78179.98000000","78482.00000000","6753.06421000",1788854399999,"530063447.52617090",1585493,"3084.35928000","242121091.67222220","0"],[1788854400000,"78482.00000000","78994.50000000","78271.63000000","78430.01000000","2614.92047000",1788868799999,"205273827.99566000",413366,"1099.56546000","86344469.76004460","0"],[1788868800000,"78430.00000000","78910.88000000","77620.01000000","78904.00000000","4668.00227000",1788883199999,"365040142.33088600",843960,"1884.67205000","147533670.35950650","0"],[1788883200000,"78904.00000000","78978.39000000","78271.49000000","78446.00000000","1484.59996000",1788897599999,"116669148.11044510",398948,"773.21416000","60765321.46755960","0"],[1788897600000,"78445.99000000","78662.75000000","78406.00000000","78455.80000000","1399.84666000",1788911999999,"109897319.31729840",285424,"627.21056000","49241352.12830650","0"],[1788912000000,"78455.80000000","78928.65000000","78455.79000000","78638.01000000","1609.73359000",1788926399999,"126753982.70412670",317854,"751.82871000","59186285.76920910","0"],[1788926400000,"78638.01000000","79400.00000000","78638.00000000","79277.43000000","1973.28668000",1788940799999,"156089232.33060370",432242,"969.06884000","76660514.77122120","0"],[1788940800000,"79277.44000000","79760.00000000","78725.29000000","79324.75000000","2523.95974000",1788955199999,"200078904.98308050",549634,"1172.23599000","92926534.40980100","0"],[1788955200000,"79324.75000000","79678.84000000","78060.03000000","78596.70000000","4602.50230000",1788969599999,"363750201.13374650",1118307,"2014.10057000","159237661.25800480","0"],[1788969600000,"78596.70000000","78938.55000000","78150.00000000","78234.94000000","1739.43655000",1788983999999,"136753528.02492420",471420,"937.18334000","73697827.05488550","0"],[1788984000000,"78234.94000000","78340.01000000","77770.00000000","78306.43000000","1681.00141000",1788998399999,"131304816.97572110",448912,"775.66474000","60598404.18603950","0"],[1788998400000,"78306.43000000","78550.00000000","77952.00000000","78328.08000000","1876.38897000",1789012799999,"146801771.47137960",408580,"848.21712000","66362964.41974180","0"],[1789012800000,"78328.08000000","78564.39000000","77906.48000000","78112.00000000","1876.70487000",1789027199999,"146929980.85350380",323623,"934.37374000","73154496.18605670","0"],[1789027200000,"78112.00000000","78229.22000000","77688.00000000","77840.80000000","2184.29873000",1789041599999,"170354028.29662630",384567,"704.55264000","54955971.36959200","0"],[1789041600000,"77840.64000000","77959.20000000","76676.07000000","77250.00000000","6058.77233000",1789055999999,"467917735.21808270",1089623,"2491.96420000","192335864.39207020","0"],[1789056000000,"77250.00000000","77544.00000000","76804.99000000","77160.83000000","1862.81881000",1789070399999,"143762557.28444110",479744,"858.08837000","66227264.10384300","0"],[1789070400000,"77160.83000000","77347.45000000","76464.00000000","76568.72000000","1461.38533000",1789084799999,"112351870.64798610",394570,"589.77745000","45361451.56917820","0"],[1789084800000,"76568.73000000","77013.62000000","76563.01000000","76891.80000000","2190.99695000",1789099199999,"168336465.42886040",421767,"1014.32382000","77933836.02723100","0"],[1789099200000,"76891.81000000","77431.48000000","76889.23000000","77230.70000000","1495.30957000",1789113599999,"115435265.00029790",234010,"874.53258000","67496269.29462760","0"],[1789113600000,"77230.70000000","77500.00000000","76746.95000000","77036.12000000","1673.60711000",1789127999999,"128999410.93151690",300565,"752.46115000","58002064.31852070","0"],[1789128000000,"77036.12000000","79890.00000000","76046.58000000","77732.25000000","9334.31018000",1789142399999,"727803306.28532850",1658926,"4685.59631000","365387692.97158510","0"],[1789142400000,"77732.25000000","78068.01000000","76883.00000000","77286.01000000","2837.74262000",1789156799999,"219862384.26492990",700600,"1361.01543000","105473007.11652150","0"],[1789156800000,"77286.00000000","77504.01000000","76967.13000000","77225.70000000","2181.31086000",1789171199999,"168372660.18837590",298395,"1164.22416000","89860300.08961680","0"],[1789171200000,"77225.71000000","77378.37000000","77207.65000000","77268.09000000","1050.82498000",1789185599999,"81207062.73867860",125176,"558.16599000","43131534.19577260","0"],[1789185600000,"77268.09000000","77359.20000000","77164.06000000","77269.55000000","1868.18666000",1789199999999,"144314712.45325430",116144,"1077.17187000","83206174.53465850","0"],[1789200000000,"77269.54000000","77400.75000000","77269.54000000","77356.04000000","911.81159000",1789214399999,"70521078.84141390",109071,"483.83306000","37418420.27968060","0"],[1789214400000,"77356.05000000","77505.67000000","77255.19000000","77380.37000000","1868.75181000",1789228799999,"144538567.91050950",147395,"1045.91905000","80891789.33529070","0"],[1789228800000,"77380.38000000","77414.01000000","77059.75000000","77114.99000000","1414.87519000",1789243199999,"109225264.26358590",135668,"575.02221000","44386589.82365190","0"],[1789243200000,"77115.00000000","77300.00000000","77114.99000000","77278.73000000","945.99432000",1789257599999,"73042473.38029680",115120,"572.65900000","44213168.58023950","0"],[1789257600000,"77278.73000000","77341.37000000","77162.36000000","77192.01000000","909.67679000",1789271999999,"70288334.33788610",94347,"470.96177000","36388974.06086880","0"],[1789272000000,"77192.00000000","77325.82000000","77058.42000000","77127.99000000","1137.82395000",1789286399999,"87870752.24132360",110933,"662.74628000","51188816.03242840","0"],[1789286400000,"77127.99000000","77182.00000000","76500.00000000","76792.32000000","1396.22788000",1789300799999,"107188172.34675510",278398,"576.21763000","44231033.56317290","0"],[1789300800000,"76792.31000000","77254.45000000","76560.00000000","77134.83000000","1488.47423000",1789315199999,"114501494.95037720",254422,"886.84108000","68216070.75109040","0"],[1789315200000,"77134.82000000","77413.52000000","77125.66000000","77284.00000000","690.96129000",1789329599999,"53408148.05989340",172636,"337.97895000","26125140.55987010","0"],[1789329600000,"77284.01000000","77450.00000000","76622.97000000","76842.01000000","1336.51952000",1789343999999,"102835311.46520410",364767,"680.98737000","52387324.64383650","0"],[1789344000000,"76842.01000000","77869.82000000","76388.72000000","77596.33000000","3263.31484000",1789358399999,"252160806.20273940",576703,"1943.36853000","150366489.10456890","0"],[1789358400000,"77596.32000000","77895.35000000","77379.41000000","77892.24000000","1674.13901000",1789372799999,"130019629.12344630",275823,"913.68041000","70962739.89046770","0"],[1789372800000,"77892.24000000","78374.01000000","77593.80000000","77776.00000000","1944.20806000",1789387199999,"151475879.87544830",432424,"972.43559000","75786175.49421420","0"],[1789387200000,"77776.00000000","78712.29000000","77481.98000000","78578.02000000","3774.64146000",1789401599999,"295494707.59804170",944311,"2049.79093000","160478410.61639480","0"],[1789401600000,"78578.02000000","79325.00000000","78426.17000000","78982.00000000","2707.30125000",1789415999999,"213744265.06687630",550840,"1495.88159000","118102458.53077970","0"],[1789416000000,"78982.01000000","79600.00000000","78131.30000000","78189.21000000","2049.88509000",1789430399999,"161667738.26638560",445416,"828.53821000","65382931.79670230","0"],[1789430400000,"78189.20000000","78250.46000000","77658.00000000","77676.99000000","1582.25659000",1789444799999,"123289073.09139640",283928,"797.80639000","62150707.78099180","0"],[1789444800000,"77676.99000000","77744.31000000","76889.22000000","76930.01000000","2492.09601000",1789459199999,"192869970.22462140",351547,"1134.80553000","87785257.80460130","0"],[1789459200000,"76930.00000000","77223.32000000","76703.59000000","76940.01000000","2305.84645000",1789473599999,"177400038.92401200",345154,"1302.70526000","100231505.15161960","0"],[1789473600000,"76940.01000000","77143.15000000","75605.00000000","76512.00000000","6696.64322000",1789487999999,"511019113.56776580",993618,"3243.32826000","247599806.69240870","0"],[1789488000000,"76512.01000000","77343.44000000","74967.97000000","76186.48000000","6485.18573000",1789502399999,"493653699.58739010",1038454,"3220.55114000","245404029.92691750","0"],[1789502400000,"76186.48000000","76245.98000000","75140.64000000","75644.48000000","2120.68934000",1789516799999,"160500343.00441120",407239,"945.80477000","71594302.33869630","0"],[1789516800000,"75644.48000000","76111.00000000","75457.52000000","75824.01000000","1612.51371000",1789531199999,"122220667.89684850",351689,"836.34881000","63393722.38271170","0"],[1789531200000,"75824.00000000","76097.54000000","75677.64000000","75766.63000000","1815.54445000",1789545599999,"137786617.63090730",283990,"889.52913000","67508812.07561340","0"],[1789545600000,"75766.62000000","76304.01000000","75350.00000000","76250.00000000","1984.54710000",1789559999999,"150494558.62943940",318550,"955.81302000","72511424.76169800","0"],[1789560000000,"76250.00000000","76300.00000000","75423.04000000","75788.41000000","2571.68452000",1789574399999,"194905386.47502420",590196,"1309.14206000","99211421.32494510","0"],[1789574400000,"75788.41000000","76560.76000000","75064.82000000","76080.00000000","5061.39529000",1789588799999,"383797263.54004260",1175193,"2733.58539000","207357591.54711760","0"],[1789588800000,"76080.00000000","76422.01000000","75632.70000000","76206.01000000","1842.29924000",1789603199999,"140035139.94134080",338076,"806.59500000","61357194.25724280","0"],[1789603200000,"76206.00000000","76774.08000000","76055.34000000","76441.99000000","1903.83757000",1789617599999,"145466757.63438730",318404,"1125.58756000","86000010.33784170","0"],[1789617600000,"76442.00000000","76682.01000000","76187.00000000","76462.76000000","1250.01649000",1789631999999,"95579127.51430480",225729,"621.21994000","47492282.22991160","0"],[1789632000000,"76462.77000000","76770.00000000","76179.00000000","76482.00000000","1544.37385000",1789646399999,"118088376.37247870",265933,"755.61476000","57784076.55639640","0"],[1789646400000,"76482.00000000","77179.47000000","76000.00000000","76780.01000000","3397.26109000",1789660799999,"260464199.83291670",667399,"1935.08548000","148386203.13424090","0"],[1789660800000,"76780.01000000","76970.01000000","76470.40000000","76594.01000000","1893.46510000",1789675199999,"145241360.17055820",365114,"933.39306000","71605037.54243510","0"],[1789675200000,"76594.01000000","76732.99000000","76259.98000000","76417.01000000","936.06809000",1789689599999,"71586049.51424670",171979,"471.41666000","36050783.59389160","0"],[1789689600000,"76417.01000000","77597.83000000","76296.00000000","77383.47000000","2587.01350000",1789703999999,"199021682.45928100",336326,"1487.46824000","114464244.44355700","0"],[1789704000000,"77383.47000000","77850.00000000","77216.76000000","77798.01000000","3187.08330000",1789718399999,"247255678.01971620",378380,"1909.65746000","148162769.18927240","0"],[1789718400000,"77798.00000000","78490.79000000","77660.00000000","78062.00000000","3241.48376000",1789732799999,"253254936.58942430",411825,"1685.61282000","131703351.67712880","0"],[1789732800000,"78062.01000000","81154.67000000","77972.30000000","80725.60000000","9210.60084000",1789747199999,"737810384.76989590",1078975,"5187.99270000","415354206.32886460","0"],[1789747200000,"80725.60000000","81400.00000000","80555.54000000","81204.76000000","3501.19859000",1789761599999,"283518824.57474880",656245,"1686.66412000","136606393.40619180","0"],[1789761600000,"81204.77000000","81370.57000000","80862.61000000","80883.87000000","2180.39963000",1789775999999,"176861280.99692800",331358,"975.38094000","79121002.10516500","0"],[1789776000000,"80883.86000000","81741.00000000","80844.58000000","81136.01000000","1943.90854000",1789790399999,"158024732.95127720",353242,"928.44357000","75476356.49175100","0"],[1789790400000,"81136.02000000","81250.00000000","80911.12000000","81100.16000000","1034.19685000",1789804799999,"83844027.03751880",200105,"417.04181000","33813811.49108840","0"],[1789804800000,"81100.17000000","81528.01000000","81075.28000000","81302.63000000","1636.76431000",1789819199999,"133070007.23474540",235433,"826.32039000","67172849.25953980","0"],[1789819200000,"81302.63000000","81951.00000000","81183.28000000","81636.01000000","2362.29081000",1789833599999,"192601405.93167180",312352,"1301.69579000","106139825.64051060","0"],[1789833600000,"81636.01000000","81914.01000000","81309.68000000","81354.01000000","1747.34660000",1789847999999,"142634760.79806370",309410,"878.74757000","71767837.44278430","0"],[1789848000000,"81354.01000000","81431.13000000","80904.46000000","81249.99000000","1939.25995000",1789862399999,"157446911.63070170",237847,"782.41349000","63529846.32193860","0"],[1789862400000,"81249.99000000","81330.01000000","80126.04000000","80486.38000000","3046.21561000",1789876799999,"245785808.23741300",353680,"1399.52178000","112938209.31260000","0"],[1789876800000,"80486.38000000","80668.15000000","80227.27000000","80311.61000000","1823.56121000",1789891199999,"146725483.57129090",260473,"1109.23444000","89265928.54438800","0"],[1789891200000,"80311.60000000","80581.82000000","80165.49000000","80493.20000000","1296.28832000",1789905599999,"104213943.31739550",218549,"828.67361000","66622450.14660200","0"],[1789905600000,"80493.21000000","80969.84000000","80327.64000000","80912.00000000","1479.70799000",1789919999999,"119322074.67986590",294596,"866.17838000","69851548.14240270","0"],[1789920000000,"80912.00000000","81497.33000000","80811.03000000","81177.32000000","2151.78928000",1789934399999,"174756678.60384580",450509,"1255.67180000","101975825.89561920","0"],[1789934400000,"81177.32000000","81332.01000000","80579.43000000","81178.00000000","1196.12052000",1789948799999,"96973964.88143450",363471,"552.04933000","44762458.90250820","0"],[1789948800000,"81178.01000000","82100.00000000","80850.22000000","81425.23000000","2906.21801000",1789963199999,"236935622.46621130",711373,"1455.84511000","118739877.54417800","0"],[1789963200000,"81425.24000000","81878.98000000","81228.15000000","81720.01000000","2052.25945000",1789977599999,"167363260.86090350",373701,"904.22211000","73748147.44103050","0"],[1789977600000,"81720.01000000","85299.87000000","81720.00000000","84887.19000000","11227.96172000",1789991999999,"942940426.46045810",1153803,"6558.65662000","550533658.19639270","0"],[1789992000000,"84887.19000000","86344.70000000","84778.00000000","85927.71000000","8699.46929000",1790006399999,"743988552.03360550",1165920,"4151.86044000","355096915.83481420","0"],[1790006400000,"85927.71000000","86895.70000000","85607.42000000","86490.11000000","3950.07947000",1790020799999,"340029068.43791670",592385,"1924.95389000","165748157.02582690","0"],[1790020800000,"86490.11000000","87395.67000000","86295.78000000","86620.00000000","3127.19078000",1790035199999,"271302953.56360380",463822,"1549.66919000","134450904.92970880","0"],[1790035200000,"86620.01000000","86625.82000000","85300.00000000","85692.83000000","3619.94615000",1790049599999,"310697589.86169230",631768,"1561.80155000","134059549.85203260","0"],[1790049600000,"85692.83000000","85730.23000000","85114.00000000","85344.00000000","3068.18216000",1790063999999,"261999458.63223550",451608,"1481.22369000","126511560.60385190","0"],[1790064000000,"85344.01000000","86377.77000000","85327.42000000","85986.62000000","3456.49896000",1790078399999,"297016566.88904620",589551,"1731.06761000","148739974.47061960","0"],[1790078400000,"85986.62000000","86717.60000000","85461.53000000","86413.12000000","4811.81229000",1790092799999,"414110526.62980280",868426,"2120.70253000","182535650.16314060","0"],[1790092800000,"86413.11000000","86660.00000000","86033.18000000","86192.44000000","4306.75965000",1790107199999,"372120274.92714750",512336,"1730.17461000","149508108.11062900","0"],[1790107200000,"86192.45000000","86504.17000000","86000.00000000","86208.56000000","2065.25892000",1790121599999,"178091697.92083630",333086,"860.31664000","74182684.63515930","0"],[1790121600000,"86208.57000000","86975.51000000","86133.40000000","86704.27000000","2447.56590000",1790135999999,"211816704.95575580",421911,"1467.10483000","126986334.40044410","0"],[1790136000000,"86704.27000000","87278.54000000","86000.00000000","86124.77000000","3242.54810000",1790150399999,"280954941.93727010",497438,"1579.84180000","136938657.76284220","0"],[1790150400000,"86124.77000000","86264.01000000","85450.88000000","85649.95000000","2781.86208000",1790164799999,"238835543.05784640",422537,"1182.03236000","101468945.31990760","0"],[1790164800000,"85649.96000000","85940.32000000","83864.07000000","83996.01000000","8305.86458000",1790179199999,"703667331.18437210",1031941,"3564.56224000","302087761.00928530","0"],[1790179200000,"83996.00000000","84565.21000000","83500.01000000","84518.00000000","3972.56165000",1790193599999,"334220961.98812200",651509,"2004.79056000","168699496.33399780","0"],[1790193600000,"84518.00000000","84670.01000000","84212.68000000","84397.60000000","1400.53046000",1790207999999,"118241383.03343150",276560,"536.34073000","45283703.48979380","0"],[1790208000000,"84397.60000000","84494.50000000","83744.70000000","83934.01000000","2101.81016000",1790222399999,"176959786.63272840",427549,"955.43339000","80465512.89744140","0"],[1790222400000,"83934.01000000","84120.01000000","83781.89000000","84120.00000000","369.87490000",1790236799999,"31027769.18486900",84596,"186.50085000","15646472.62537360","0"]]