[[1712534400000,"439.80000000","1249.00000000","400.00000000","586.50000000","611697.03170000",1713139199999,"380483103.78853000",1221694,"308118.22390000","191707927.39699000","0"],[1713139200000,"586.50000000","594.40000000","426.30000000","474.80000000","349634.98030000",1713743999999,"168874225.07828000",554449,"173076.96340000","83644449.14476000","0"],[1713744000000,"474.70000000","532.70000000","410.00000000","423.30000000","200405.01550000",1714348799999,"93434741.01385000",426455,"95056.92060000","44312048.78044000","0"],[1714348800000,"423.30000000","478.80000000","340.30000000","455.40000000","290933.46470000",1714953599999,"117118332.64491000",695679,"139899.40680000","56251108.99708000","0"],[1714953600000,"455.20000000","488.40000000","359.40000000","362.90000000","267648.33900000",1715558399999,"108131311.39538000",615036,"129161.77130000","52241126.00394000","0"],[1715558400000,"362.90000000","406.10000000","333.50000000","365.40000000","287595.04070000",1716163199999,"107247898.42175000",667014,"143561.00720000","53625808.37328000","0"],[1716163200000,"365.30000000","491.10000000","358.10000000","435.90000000","384326.79100000",1716767999999,"166972696.39831000",1001476,"195761.15830000","85074816.20676000","0"],[1716768000000,"436.00000000","450.40000000","378.00000000","381.10000000","253083.50240000",1717372799999,"102532729.22281000",551839,"123100.17060000","49949435.48088000","0"],[1717372800000,"381.00000000","435.40000000","320.00000000","362.00000000","400029.45490000",1717977599999,"157082530.62338000",801933,"202849.37740000","79900220.78354000","0"],[1717977600000,"362.00000000","372.20000000","290.00000000","306.00000000","504646.22560000",1718582399999,"165446990.73099000",955181,"243920.17350000","80071135.16618000","0"],[1718582400000,"306.00000000","321.00000000","236.20000000","272.60000000","482750.84880000",1719187199999,"139409353.98406000",1107292,"238366.09840000","68886692.55980000","0"],[1719187200000,"272.60000000","295.20000000","252.20000000","272.10000000","295173.23630000",1719791999999,"81338635.11214000",646003,"145231.77820000","40044514.10593000","0"],[1719792000000,"272.10000000","285.00000000","193.10000000","216.20000000","543423.62780000",1720396799999,"127398706.02286000",836969,"258150.64390000","60454580.16479000","0"],[1720396800000,"216.20000000","279.40000000","204.80000000","276.90000000","423434.87590000",1721001599999,"103751143.87313000",692333,"213009.21800000","52200387.11752000","0"],[1721001600000,"276.80000000","360.60000000","275.70000000","350.30000000","372858.98390000",1721606399999,"118369410.88935000",745923,"185475.99060000","58804623.42768000","0"],[1721606400000,"350.40000000","367.00000000","301.00000000","335.40000000","318599.00230000",1722211199999,"106585762.87710000",627857,"149082.09750000","49977325.68644000","0"],[1722211200000,"335.30000000","347.60000000","207.50000000","217.80000000","365541.45480000",1722815999999,"100593594.78249000",640586,"170265.03850000","46537549.84299000","0"],[1722816000000,"217.70000000","328.70000000","163.70000000","284.60000000","948046.79690000",1723420799999,"235301229.36693000",1373628,"472156.46550000","117268836.49727000","0"],[1723420800000,"284.60000000","298.20000000","255.00000000","280.50000000","466224.47310000",1724025599999,"129730150.68329000",710971,"229758.64850000","64027630.06719000","0"],[1724025600000,"280.60000000","356.90000000","275.10000000","349.00000000","449612.17900000",1724630399999,"143779180.40923000",852684,"233659.01830000","74841645.04706000","0"],[1724630400000,"349.00000000","364.60000000","261.20000000","263.70000000","489604.09120000",1725235199999,"150710416.20400000",869402,"239234.47860000","73875312.45530000","0"],[1725235200000,"263.60000000","287.20000000","219.60000000","246.00000000","490851.47450000",1725839999999,"122147978.57103000",663703,"237263.98470000","59079410.05186000","0"],[1725840000000,"246.10000000","336.80000000","245.70000000","302.00000000","560513.55340000",1726444799999,"163965836.62237000",849358,"280200.03090000","82006416.68313000","0"],[1726444800000,"302.10000000","484.30000000","282.20000000","469.60000000","1072746.21520000",1727049599999,"406305260.40799000",1430992,"536499.34080000","203077336.56797000","0"],[1727049600000,"469.80000000","599.40000000","460.30000000","560.60000000","1167842.49750000",1727654399999,"638079689.67081000",1973649,"582393.32340000","318264197.38791000","0"],[1727654400000,"560.80000000","637.00000000","471.70000000","634.90000000","1109527.96670000",1728259199999,"610638386.18878000",1668292,"548367.61300000","302274263.02310000","0"],[1728259200000,"634.90000000","682.20000000","536.00000000","640.50000000","854348.75000000",1728863999999,"527210443.64196000",1644036,"418168.81510000","257870238.49714000","0"],[1728864000000,"640.60000000","678.60000000","548.60000000","603.20000000","628438.44180000",1729468799999,"376933120.10437000",1288669,"318380.60060000","191236719.69993000","0"],[1729468800000,"603.20000000","611.00000000","459.00000000","510.90000000","512938.27190000",1730073599999,"272793518.42225000",997576,"249613.67670000","132872183.59393000","0"],[1730073600000,"510.90000000","555.90000000","407.50000000","434.40000000","624017.19670000",1730678399999,"303983414.92117000",1102652,"313357.09020000","153046904.33575000","0"],[1730678400000,"434.40000000","575.60000000","403.40000000","560.00000000","867179.37750000",1731283199999,"435597933.90033000",1310348,"448414.43730000","225292865.71850000","0"],[1731283200000,"560.10000000","624.20000000","485.00000000","491.10000000","1060452.95060000",1731887999999,"580305561.16516000",1904689,"524258.38340000","287102578.91536000","0"],[1731888000000,"491.10000000","548.50000000","450.00000000","527.40000000","1008103.84930000",1732492799999,"503060694.35114000",1524440,"513589.85780000","256486596.60337000","0"],[1732492800000,"527.40000000","681.00000000","491.70000000","636.40000000","1180383.36740000",1733097599999,"684442382.50141000",2052229,"623331.75250000","361878870.23475000","0"],[1733097600000,"636.50000000","748.30000000","565.10000000","712.90000000","1247605.90620000",1733702399999,"825160457.65528000",2226701,"643054.24540000","425284307.10613000","0"],[1733702400000,"712.90000000","713.50000000","385.00000000","574.30000000","1047380.88450000",1734307199999,"620251369.10484000",1671316,"516781.04350000","306320739.78002000","0"],[1734307200000,"574.50000000","586.00000000","399.40000000","450.20000000","1105314.30880000",1734911999999,"535729371.96189000",1657364,"562709.98980000","273879035.41441000","0"],[1734912000000,"450.30000000","521.70000000","440.00000000","459.10000000","567376.24140000",1735516799999,"273183743.02154000",754402,"295998.03930000","142589509.50312000","0"],[1735516800000,"459.30000000","586.70000000","435.00000000","562.70000000","688278.62210000",1736121599999,"355087310.96755000",994627,"349960.54140000","180350667.28741000","0"],[1736121600000,"562.80000000","588.70000000","418.00000000","443.80000000","888945.48560000",1736726399999,"425412874.94662000",1209541,"435573.59800000","208604655.29800000","0"],[1736726400000,"443.80000000","495.10000000","370.00000000","426.80000000","1210966.95850000",1737331199999,"530807383.66302000",2819612,"596269.83940000","261638225.19271000","0"],[1737331200000,"426.70000000","470.30000000","362.60000000","433.20000000","1214113.39720000",1737935999999,"496671553.88240000",3063601,"634497.06070000","259414562.63499000","0"],[1737936000000,"433.20000000","498.00000000","336.40000000","350.80000000","1720443.71950000",1738540799999,"744803113.49415000",4179467,"843072.27070000","365342943.55289000","0"],[1738540800000,"350.80000000","413.20000000","236.10000000","365.40000000","1882933.84130000",1739145599999,"637245016.56578000",4236899,"908786.39340000","307718378.51627000","0"],[1739145600000,"365.40000000","437.40000000","350.70000000","359.80000000","1019611.57340000",1739750399999,"401651855.28189000",1614662,"492805.07900000","194398376.03842000","0"],[1739750400000,"359.70000000","495.30000000","346.10000000","433.90000000","1215815.75950000",1740355199999,"511300272.80215000",1797012,"597931.87830000","251733380.02218000","0"],[1740355200000,"433.90000000","449.00000000","296.40000000","353.40000000","1755488.41010000",1740959999999,"632874246.33360000",2425047,"843438.93060000","303802785.14620000","0"],[1740960000000,"353.40000000","355.90000000","238.20000000","243.70000000","1250316.04910000",1741564799999,"360276565.65109000",1465178,"591114.09800000","170372708.53295000","0"],[1741564800000,"243.80000000","275.70000000","212.40000000","240.70000000","1279076.76190000",1742169599999,"317113089.54041000",1149980,"624098.73450000","154910696.05546000","0"],[1742169600000,"240.80000000","267.70000000","235.90000000","257.00000000","529758.37230000",1742774399999,"133609309.54632000",552195,"251052.30880000","63316480.66504000","0"],[1742774400000,"257.00000000","284.00000000","221.00000000","226.90000000","657361.97350000",1743379199999,"168811057.91692000",610100,"313824.45620000","80721304.32709000","0"],[1743379200000,"227.00000000","237.80000000","177.60000000","183.70000000","745293.62890000",1743983999999,"159848670.45750000",691784,"350480.94120000","75479726.62492000","0"],[1743984000000,"183.80000000","263.20000000","167.80000000","240.00000000","1277322.96180000",1744588799999,"281068153.62568000",1222084,"637770.93670000","140304140.54043000","0"],[1744588800000,"240.00000000","325.40000000","222.40000000","315.50000000","890983.24530000",1745193599999,"237143288.14786000",987106,"442570.43640000","117915887.67399000","0"],[1745193600000,"315.50000000","375.20000000","301.60000000","360.50000000","1120518.68210000",1745798399999,"378905675.39481000",1613763,"564404.93440000","190981328.85115000","0"],[1745798400000,"360.60000000","389.50000000","333.80000000","344.20000000","699197.80260000",1746403199999,"255131016.89513000",1037360,"345160.27590000","126159350.69967000","0"],[1746403200000,"344.10000000","469.30000000","339.90000000","458.80000000","846230.33220000",1747007999999,"341314596.22823000",1454730,"421549.43430000","170142516.82178000","0"],[1747008000000,"458.80000000","489.30000000","395.60000000","425.40000000","646417.62530000",1747612799999,"287504439.19815000",1366916,"323627.84710000","144121923.07934000","0"],[1747612800000,"425.60000000","477.90000000","388.00000000","432.00000000","616257.81010000",1748217599999,"266041727.09736000",1259374,"308738.86370000","133306172.06610000","0"],[1748217600000,"432.00000000","500.00000000","366.10000000","413.80000000","614660.29890000",1748822399999,"258619485.00713000",1224946,"306628.36590000","129082372.89282000","0"],[1748822400000,"413.80000000","415.70000000","347.40000000","383.30000000","531207.19370000",1749427199999,"202932635.05075000",796514,"263045.60090000","100615870.62643000","0"],[1749427200000,"383.20000000","443.30000000","353.20000000","367.10000000","598212.31980000",1750031999999,"236511465.55057000",1031024,"304793.14640000","120757617.36523000","0"],[1750032000000,"367.10000000","391.80000000","287.50000000","305.30000000","745924.99740000",1750636799999,"254697779.84116000",1193751,"365406.41190000","125063133.26943000","0"],[1750636800000,"305.30000000","364.00000000","296.80000000","345.80000000","679442.26390000",1751241599999,"225275500.07410000",1051910,"345062.71820000","114471967.06485000","0"],[1751241600000,"345.70000000","347.80000000","315.20000000","326.70000000","365497.30390000",1751846399999,"120371262.50287000",497656,"179764.13240000","59214046.27106000","0"],[1751846400000,"326.80000000","405.00000000","315.20000000","390.90000000","479432.08400000",1752451199999,"175031724.93262000",690390,"245803.79550000","89904558.43613000","0"],[1752451200000,"391.00000000","446.50000000","390.30000000","413.30000000","673203.89110000",1753055999999,"284448370.07589000",1039188,"338690.60220000","143127777.86385000","0"],[1753056000000,"413.30000000","461.40000000","402.10000000","429.10000000","625682.32560000",1753660799999,"268569515.90134000",994546,"310703.00970000","133602460.81925000","0"],[1753660800000,"429.00000000","439.30000000","327.30000000","349.70000000","576752.71950000",1754265599999,"213899333.58509000",867806,"273770.17680000","101493275.67586000","0"],[1754265600000,"349.80000000","399.10000000","334.10000000","388.90000000","403491.85070000",1754870399999,"147618670.66313000",546317,"196582.64930000","71843889.38453000","0"],[1754870400000,"388.90000000","404.70000000","350.00000000","373.10000000","571301.23020000",1755475199999,"216408177.50668000",794766,"283645.40610000","107637828.96258000","0"],[1755475200000,"373.10000000","378.00000000","329.30000000","361.10000000","462706.14380000",1756079999999,"163610559.35498000",612396,"230842.84690000","81609454.30262000","0"],[1756080000000,"361.20000000","363.40000000","314.40000000","315.60000000","404669.72570000",1756684799999,"133475118.83668000",517281,"192671.28500000","63576800.10783000","0"],[1756684800000,"315.40000000","328.90000000","301.80000000","326.50000000","265804.25130000",1757289599999,"84494742.91984000",322018,"128560.86310000","40896360.67581000","0"],[1757289600000,"326.50000000","369.70000000","325.20000000","350.50000000","467325.89030000",1757894399999,"162735430.03657000",538486,"236126.13060000","82233548.11891000","0"],[1757894400000,"350.50000000","372.90000000","333.50000000","334.00000000","366106.01270000",1758499199999,"128869687.65908000",519391,"175966.99580000","62027639.81091000","0"],[1758499200000,"334.00000000","334.30000000","289.40000000","307.50000000","514035.04820000",1759103999999,"157441196.52050000",537501,"248345.12270000","76112644.53768000","0"],[1759104000000,"307.50000000","330.60000000","295.30000000","315.40000000","333844.40040000",1759708799999,"104993584.53020000",391033,"167542.88350000","52704037.56094000","0"],[1759708800000,"315.40000000","398.00000000","140.00000000","383.40000000","1324663.17740000",1760313599999,"440047638.60174000",2346396,"666592.06470000","221509164.86250000","0"],[1760313600000,"383.40000000","479.00000000","342.10000000","438.60000000","2038076.94730000",1760918399999,"847274375.52643000",4128781,"1002279.12340000","417449938.33328000","0"],[1760918400000,"438.70000000","456.30000000","366.20000000","404.60000000","1155017.77370000",1761523199999,"466068391.94080000",1956987,"565224.36130000","228169331.96600000","0"],[1761523200000,"404.60000000","539.40000000","388.80000000","488.70000000","2016641.17420000",1762127999999,"921706506.95639000",3108437,"1012481.33930000","463573075.23814000","0"],[1762128000000,"488.70000000","504.00000000","350.30000000","381.00000000","2219892.63980000",1762732799999,"899533968.43014000",3410220,"1081733.21470000","438186336.95624000","0"],[1762732800000,"381.10000000","399.00000000","307.90000000","320.50000000","1032775.62500000",1763337599999,"363009275.15680000",1759862,"495954.34460000","174127121.79652000","0"],[1763337600000,"320.50000000","337.60000000","260.60000000","297.80000000","1138638.71750000",1763942399999,"344268125.03060000",1647197,"558395.35630000","168936315.12023000","0"],[1763942400000,"297.70000000","323.40000000","278.40000000","289.00000000","690015.91410000",1764547199999,"206901331.94374000",888318,"337471.21640000","101235929.06773000","0"],[1764547200000,"289.00000000","317.40000000","254.20000000","277.00000000","746077.34260000",1765151999999,"210033241.48180000",991311,"356748.02580000","100608221.45935000","0"],[1765152000000,"277.10000000","315.20000000","275.10000000","280.00000000","626109.71810000",1765756799999,"185841670.06832000",978579,"302150.05370000","89727798.13306000","0"],[1765756800000,"280.00000000","289.40000000","215.10000000","221.10000000","680666.83460000",1766361599999,"164274261.13079000",973954,"334455.96960000","80603914.15154000","0"],[1766361600000,"221.20000000","231.60000000","206.30000000","224.10000000","512557.55320000",1766966399999,"112632587.26663000",598553,"253862.41550000","55872361.70262000","0"],[1766966400000,"224.20000000","269.80000000","217.20000000","267.00000000","464202.65290000",1767571199999,"111367502.36535000",567491,"235658.33390000","56540763.28679000","0"],[1767571200000,"267.00000000","300.70000000","258.10000000","286.90000000","827236.90420000",1768175999999,"231740809.86983000",1288644,"402324.11060000","112833575.39666000","0"],[1768176000000,"286.90000000","302.40000000","261.40000000","262.00000000","547631.35900000",1768780799999,"155929012.45505000",857728,"262635.42670000","74931239.09987000","0"],[1768780800000,"262.00000000","262.10000000","220.50000000","224.40000000","637962.43060000",1769385599999,"153424191.70454000",924001,"312845.68350000","75197298.65642000","0"],[1769385600000,"224.30000000","242.60000000","178.70000000","188.60000000","733807.93320000",1769990399999,"156327975.96595000",1002546,"347335.24200000","74219392.95422000","0"],[1769990400000,"188.70000000","207.20000000","142.80000000","163.20000000","1215547.46730000",1770595199999,"213835651.61291000",1559658,"591127.77710000","104007296.82121000","0"],[1770595200000,"163.20000000","208.80000000","143.90000000","184.70000000","958933.58550000",1771199999999,"163584782.31586000",1090652,"474878.98930000","81181374.11083000","0"],[1771200000000,"184.70000000","215.60000000","171.70000000","173.30000000","950511.63580000",1771804799999,"180625635.27008000",1135115,"463465.07870000","88299391.87296000","0"],[1771804800000,"173.40000000","192.20000000","163.10000000","177.20000000","606336.29630000",1772409599999,"106990002.35927000",642143,"287367.22350000","50798224.46792000","0"],[1772409600000,"177.20000000","196.30000000","172.50000000","181.50000000","776013.55390000",1773014399999,"142626027.32336000",933193,"378193.54380000","69594362.63368000","0"],[1773014400000,"181.40000000","293.80000000","180.70000000","283.00000000","1398273.61540000",1773619199999,"323591809.55110000",1760621,"717566.01360000","166278453.45094000","0"],[1773619200000,"283.00000000","310.60000000","242.70000000","261.80000000","1746354.51640000",1774223999999,"483345442.71052000",2570767,"879756.20560000","243645072.37665000","0"],[1774224000000,"261.80000000","377.80000000","261.10000000","315.40000000","2440520.49310000",1774828799999,"794258776.52331000",3668941,"1225337.57880000","398817969.54329000","0"],[1774828800000,"315.50000000","335.30000000","292.60000000","310.20000000","1118572.95440000",1775433599999,"347257252.84814000",2084630,"546207.00020000","169661471.92568000","0"],[1775433600000,"310.20000000","351.10000000","248.90000000","259.30000000","3465577.38440000",1776038399999,"1059637511.48225000",4519757,"1651193.52970000","507368831.78466000","0"],[1776038400000,"259.30000000","267.40000000","234.30000000","239.60000000","1067083.07980000",1776643199999,"266537327.99054000",1608227,"510097.14120000","127584202.66129000","0"],[1776643200000,"239.70000000","255.00000000","239.50000000","251.10000000","494890.17230000",1777247999999,"122032573.99810000",663906,"238163.81970000","58764558.72825000","0"],[1777248000000,"251.20000000","296.00000000","244.30000000","289.40000000","668073.03460000",1777852799999,"177082326.66922000",1084868,"335986.76730000","89235857.94972000","0"],[1777852800000,"289.40000000","333.30000000","276.60000000","320.50000000","981341.84320000",1778457599999,"298632499.17152000",2007556,"484114.39270000","147498813.42255000","0"],[1778457600000,"320.50000000","328.80000000","257.60000000","263.20000000","668240.39780000",1779062399999,"199311390.04722000",1346589,"296557.66950000","88558159.65149000","0"],[1779062400000,"263.10000000","293.50000000","253.10000000","274.90000000","684680.49220000",1779667199999,"186344835.54293000",1398469,"330836.76790000","90048468.29850000","0"],[1779667200000,"274.90000000","291.50000000","245.70000000","255.70000000","690860.67350000",1780271999999,"186184708.20705000",1413635,"330649.61070000","89336724.57802000","0"],[1780272000000,"255.70000000","259.00000000","183.10000000","214.10000000","1131154.60340000",1780876799999,"244959716.42604000",2346075,"541802.35980000","117261004.61809000","0"],[1780876800000,"214.10000000","282.10000000","197.70000000","270.80000000","988103.76060000",1781481599999,"235627782.57646000",2407496,"489248.75570000","116688707.32790000","0"],[1781481600000,"270.80000000","291.60000000","222.10000000","228.80000000","1554567.05670000",1782086399999,"383045472.36605000",4207851,"742061.22860000","182794008.13792000","0"],[1782086400000,"228.80000000","236.30000000","202.10000000","205.30000000","2065726.29990000",1782691199999,"456899513.18979000",2651481,"969781.56930000","214751664.85856000","0"],[1782691200000,"205.30000000","219.50000000","195.70000000","215.20000000","553757.62290000",1783295999999,"115410066.71952000",796963,"275510.05870000","57481072.79873000","0"],[1783296000000,"215.30000000","219.20000000","200.30000000","209.90000000","370400.50730000",1783900799999,"78016913.80550000",693190,"179120.21360000","37759002.39297000","0"],[1783900800000,"209.90000000","213.30000000","188.70000000","198.80000000","491300.77750000",1784505599999,"97470970.56504000",695715,"238640.90250000","47338451.58817000","0"],[1784505600000,"198.80000000","202.70000000","187.00000000","199.40000000","339249.13680000",1785110399999,"66455613.36590000",359073,"169836.32600000","33298853.09480000","0"],[1785110400000,"199.50000000","201.40000000","183.50000000","192.50000000","349311.41400000",1785715199999,"67345821.59076000",436472,"167266.46660000","32247896.27604000","0"],[1785715200000,"192.40000000","210.80000000","187.40000000","202.10000000","318573.81440000",1786319999999,"62724921.65962000",408377,"156669.47510000","30883022.94341000","0"],[1786320000000,"202.10000000","206.00000000","193.70000000","195.80000000","265881.02430000",1786924799999,"53285705.06753000",365283,"123134.94570000","24688811.98588000","0"],[1786924800000,"195.80000000","250.30000000","188.50000000","237.70000000","834732.28510000",1787529599999,"182886776.69283000",972152,"415607.65180000","91145411.23452000","0"],[1787529600000,"237.60000000","261.30000000","224.10000000","227.50000000","739111.52600000",1788134399999,"177949561.49365000",985804,"369785.03910000","89230625.54678000","0"],[1788134400000,"227.60000000","272.20000000","214.90000000","265.70000000","678219.53900000",1788739199999,"159834352.98439000",752930,"344866.37860000","81410683.87689000","0"],[1788739200000,"265.80000000","277.00000000","228.30000000","231.50000000","755034.75200000",1789343999999,"190009388.85827000",1150513,"365973.74460000","92226248.20243000","0"],[1789344000000,"231.60000000","273.60000000","213.40000000","261.70000000","845069.76280000",1789948799999,"205374300.29511000",1002258,"423142.60450000","102948867.11823000","0"],[1789948800000,"261.60000000","341.30000000","261.00000000","319.80000000","1435438.85800000",1790553599999,"439090540.90181000",2169411,"721117.94330000","220515950.60858000","0"],[1790553600000,"319.70000000","323.10000000","282.00000000","304.50000000","914199.63130000",1791158399999,"277849250.83954000",1355734,"445664.65880000","135511320.57151000","0"],[1791158400000,"304.40000000","309.70000000","254.50000000","295.30000000","755175.22720000",1791763199999,"216738591.69591000",982845,"366728.37110000","105143313.34870000","0"],[1791763200000,"295.30000000","302.00000000","254.30000000","270.70000000","648040.41170000",1792367999999,"178742296.84340000",891867,"312666.26350000","86282418.49128000","0"],[1792368000000,"270.70000000","281.40000000","242.60000000","253.10000000","481813.26940000",1792972799999,"126769211.17688000",560777,"233190.77290000","61399418.34384000","0"],[1792972800000,"252.90000000","262.40000000","220.20000000","233.40000000","423852.70150000",1793577599999,"102691497.99088000",555068,"199720.19000000","48490759.75344000","0"],[1793577600000,"233.50000000","239.90000000","211.00000000","216.80000000","309127.97860000",1794182399999,"69629227.65694000",334902,"142945.53210000","32213058.43961000","0"],[1794182400000,"216.80000000","225.90000000","212.10000000","213.10000000","95135.21590000",1794787199999,"20846201.60193000",109116,"44133.42140000","9668577.19064000","0"]]