[[1791471600000,"82704.00000000","82704.00000000","82667.44000000","82667.44000000","7.67086000",1791471659999,"634257.31544090",3216,"4.00969000","331527.78540990","0"],[1791471660000,"82667.44000000","82667.45000000","82626.49000000","82626.49000000","9.87610000",1791471719999,"816290.91385000",2719,"4.09359000","338323.98100370","0"],[1791471720000,"82626.49000000","82626.50000000","82588.01000000","82588.02000000","7.06294000",1791471779999,"583451.14159970",2119,"3.43289000","283561.87601880","0"],[1791471780000,"82588.01000000","82592.20000000","82526.77000000","82542.21000000","17.90976000",1791471839999,"1478510.98896910",5546,"5.45984000","450770.83451260","0"],[1791471840000,"82542.21000000","82550.09000000","82496.00000000","82502.00000000","5.95504000",1791471899999,"491398.48578520",3518,"2.58807000","213558.47518280","0"],[1791471900000,"82502.00000000","82502.00000000","82396.16000000","82426.38000000","27.43423000",1791471959999,"2261640.72449640",5269,"6.81928000","562078.57855850","0"],[1791471960000,"82426.38000000","82488.20000000","82426.37000000","82460.01000000","9.35118000",1791472019999,"771190.68517750",2962,"5.46110000","450352.06791450","0"],[1791472020000,"82460.01000000","82479.65000000","82428.00000000","82428.00000000","8.17886000",1791472079999,"674447.30835200",2775,"4.61579000","380641.82526700","0"],[1791472080000,"82428.01000000","82463.28000000","82370.00000000","82378.01000000","16.60309000",1791472139999,"1368425.39322310",4176,"7.44591000","613820.77498540","0"],[1791472140000,"82378.01000000","82439.79000000","82378.01000000","82392.05000000","8.89031000",1791472199999,"732723.43257900",3972,"4.33710000","357432.31759830","0"],[1791472200000,"82392.06000000","82408.01000000","82348.00000000","82348.00000000","8.42748000",1791472259999,"694257.75946950",2566,"4.62416000","380967.00444830","0"],[1791472260000,"82348.00000000","82348.00000000","82294.11000000","82335.98000000","17.16850000",1791472319999,"1413245.25301730",5493,"4.29606000","353640.60519220","0"],[1791472320000,"82335.97000000","82358.01000000","82304.00000000","82316.01000000","13.98847000",1791472379999,"1151705.54635890",5259,"8.54063000","703167.32233980","0"],[1791472380000,"82316.00000000","82316.00000000","82272.70000000","82294.69000000","18.92399000",1791472439999,"1557269.24399810",3024,"5.59536000","460433.75912900","0"],[1791472440000,"82294.69000000","82294.69000000","82163.10000000","82163.11000000","18.38568000",1791472499999,"1511424.14007860",5294,"3.58592000","294733.79921640","0"],[1791472500000,"82163.11000000","82196.05000000","82111.00000000","82160.00000000","23.52083000",1791472559999,"1932267.32838290",7497,"12.47541000","1024847.61271420","0"],[1791472560000,"82160.01000000","82221.63000000","82072.64000000","82090.39000000","30.57905000",1791472619999,"2511811.06086460",9245,"8.64357000","710208.41272550","0"],[1791472620000,"82090.40000000","82150.90000000","82060.00000000","82084.00000000","20.99268000",1791472679999,"1723441.13770110",5487,"6.92278000","568404.92051160","0"],[1791472680000,"82084.01000000","82145.57000000","82000.00000000","82000.01000000","38.59081000",1791472739999,"3166054.91662450",8894,"14.88743000","1221566.37089770","0"],[1791472740000,"82000.00000000","82000.00000000","81882.35000000","81992.01000000","39.74250000",1791472799999,"3256504.98819660",11287,"18.06139000","1479972.07974200","0"],[1791472800000,"81992.01000000","82053.50000000","81600.00000000","81664.18000000","155.30461000",1791472859999,"12696317.37764240",18238,"47.52494000","3884307.35443210","0"],[1791472860000,"81664.18000000","81893.34000000","81641.12000000","81790.74000000","64.79591000",1791472919999,"5300056.15851520",12568,"39.97846000","3269765.89856850","0"],[1791472920000,"81790.74000000","81815.49000000","81643.37000000","81647.30000000","51.10311000",1791472979999,"4175570.04850040",12205,"25.57579000","2089564.63938550","0"],[1791472980000,"81647.29000000","81774.34000000","81346.01000000","81760.35000000","260.64356000",1791473039999,"21242312.05090770",23392,"89.12566000","7264992.13682070","0"],[1791473040000,"81760.35000000","81766.01000000","81517.52000000","81554.42000000","87.54771000",1791473099999,"7144520.05086670",9669,"25.12330000","2050366.59591830","0"],[1791473100000,"81554.41000000","81688.01000000","81450.60000000","81463.37000000","42.29484000",1791473159999,"3451062.78902370",11412,"18.69032000","1525190.30432690","0"],[1791473160000,"81463.37000000","81515.31000000","81362.49000000","81468.26000000","63.91919000",1791473219999,"5204516.21467480",11080,"23.29476000","1896892.78604470","0"],[1791473220000,"81468.26000000","81572.99000000","81407.81000000","81497.59000000","55.70767000",1791473279999,"4539884.68742460",9278,"20.36462000","1659374.04501510","0"],[1791473280000,"81497.59000000","81574.62000000","81448.00000000","81448.00000000","30.77925000",1791473339999,"2508489.89344060",8285,"14.04785000","1144781.13994580","0"],[1791473340000,"81448.00000000","81448.00000000","81280.01000000","81356.20000000","107.57781000",1791473399999,"8751624.74850150",11768,"49.89835000","4059518.38318100","0"],[1791473400000,"81356.20000000","81445.12000000","81280.00000000","81395.82000000","62.98836000",1791473459999,"5125049.43378810",10535,"31.64276000","2574630.81007360","0"],[1791473460000,"81395.82000000","81465.30000000","81300.01000000","81300.01000000","41.71113000",1791473519999,"3395393.39141180",10714,"20.95343000","1705851.14803630","0"],[1791473520000,"81300.00000000","81518.73000000","81214.85000000","81518.70000000","80.63532000",1791473579999,"6558005.17784110",14344,"34.26598000","2787726.36480910","0"],[1791473580000,"81518.69000000","81537.04000000","81347.58000000","81355.71000000","33.85488000",1791473639999,"2757550.36645170",11432,"17.85902000","1454827.35402120","0"],[1791473640000,"81355.71000000","81355.71000000","81203.40000000","81214.01000000","39.25192000",1791473699999,"3191072.75006190",9719,"15.47357000","1258012.28677270","0"],[1791473700000,"81214.01000000","81273.69000000","81060.16000000","81089.62000000","129.97572000",1791473759999,"10545665.85818700",15907,"43.59259000","3536769.33584540","0"],[1791473760000,"81093.44000000","81286.26000000","81060.08000000","81187.30000000","66.01869000",1791473819999,"5359359.03852820",10940,"31.62843000","2567551.44066500","0"],[1791473820000,"81187.30000000","81195.30000000","80914.23000000","80979.57000000","238.52816000",1791473879999,"19326700.22159530",16567,"39.19676000","3178191.37306840","0"],[1791473880000,"80979.57000000","81244.57000000","80970.87000000","81223.28000000","139.34498000",1791473939999,"11295481.37218990",13815,"59.87180000","4854568.22961110","0"],[1791473940000,"81223.28000000","81305.81000000","81174.77000000","81305.80000000","33.12380000",1791473999999,"2690987.94024820",10091,"23.86559000","1938935.30238080","0"],[1791474000000,"81305.80000000","81333.86000000","81161.73000000","81185.37000000","22.68071000",1791474059999,"1842982.84759420",9170,"13.41226000","1089907.13064190","0"],[1791474060000,"81185.36000000","81242.03000000","81142.55000000","81219.35000000","28.47648000",1791474119999,"2312313.14547940",8671,"20.71326000","1681913.16604600","0"],[1791474120000,"81219.35000000","81251.17000000","81132.64000000","81181.80000000","25.35040000",1791474179999,"2058058.82299000",6308,"14.46270000","1174293.03123020","0"],[1791474180000,"81181.80000000","81236.14000000","81181.79000000","81211.63000000","15.90993000",1791474239999,"1291953.54282700",5114,"8.27152000","671682.81675690","0"],[1791474240000,"81211.62000000","81258.47000000","81210.81000000","81236.66000000","17.63818000",1791474299999,"1432765.06030770",4257,"11.08704000","900592.41645130","0"],[1791474300000,"81236.66000000","81360.01000000","81225.74000000","81229.69000000","22.49763000",1791474359999,"1828491.94275120",8237,"16.56482000","1346257.23291710","0"],[1791474360000,"81229.69000000","81241.99000000","81162.42000000","81220.00000000","26.29370000",1791474419999,"2135124.01764460",5977,"11.91120000","967174.82060120","0"],[1791474420000,"81220.00000000","81300.00000000","81178.29000000","81299.99000000","32.56522000",1791474479999,"2644998.78926050",6638,"20.25181000","1645090.67263530","0"],[1791474480000,"81300.00000000","81364.28000000","81238.34000000","81319.88000000","30.21855000",1791474539999,"2457432.08196500",8487,"23.93703000","1946644.34149760","0"],[1791474540000,"81319.87000000","81441.10000000","81306.05000000","81436.63000000","26.54748000",1791474599999,"2160127.76826290",7616,"22.78906000","1854340.35942770","0"],[1791474600000,"81436.63000000","81531.43000000","81436.62000000","81531.42000000","42.72545000",1791474659999,"3481031.81624830",6476,"36.37091000","2963323.82567030","0"],[1791474660000,"81531.42000000","81532.01000000","81455.02000000","81455.02000000","24.06819000",1791474719999,"1961597.00867140",5894,"12.37219000","1008399.59879500","0"],[1791474720000,"81454.57000000","81464.01000000","81380.00000000","81380.01000000","78.78608000",1791474779999,"6415378.16915850",6563,"14.95373000","1217397.62861000","0"],[1791474780000,"81380.01000000","81380.01000000","81235.09000000","81235.09000000","64.20754000",1791474839999,"5223386.30555880",5155,"23.46100000","1908280.58011620","0"],[1791474840000,"81235.10000000","81244.57000000","81185.75000000","81203.51000000","74.69213000",1791474899999,"6066146.91350270",7370,"10.10956000","820993.08421930","0"],[1791474900000,"81203.50000000","81297.14000000","81143.49000000","81143.49000000","98.83651000",1791474959999,"8026868.35372740",7864,"17.61183000","1430806.17559280","0"],[1791474960000,"81143.49000000","81166.35000000","81032.88000000","81033.31000000","78.57408000",1791475019999,"6373189.97735270",9965,"16.14932000","1309714.70547090","0"],[1791475020000,"81033.31000000","81100.00000000","81027.00000000","81094.72000000","70.81386000",1791475079999,"5740257.26105710",9679,"43.15665000","3498281.38980270","0"],[1791475080000,"81094.72000000","81103.74000000","81037.00000000","81037.00000000","33.90239000",1791475139999,"2747592.54751460",5324,"12.60656000","1021722.11722490","0"],[1791475140000,"81037.00000000","81068.79000000","81000.14000000","81037.99000000","54.50043000",1791475199999,"4416495.49064240",6747,"12.60695000","1021588.14566860","0"],[1791475200000,"81037.99000000","81151.46000000","81007.00000000","81093.72000000","51.32111000",1791475259999,"4160885.83849470",10059,"28.76156000","2332038.57382690","0"],[1791475260000,"81093.71000000","81100.00000000","80910.00000000","81069.92000000","123.53676000",1791475319999,"10006518.53317860",12731,"31.12877000","2521360.69448910","0"],[1791475320000,"81069.93000000","81141.21000000","80910.00000000","81135.12000000","126.75176000",1791475379999,"10267225.31628580",12712,"50.52855000","4094407.88514490","0"],[1791475380000,"81135.13000000","81209.65000000","81069.00000000","81069.00000000","32.39772000",1791475439999,"2628272.19465780",9062,"19.90139000","1614659.52601700","0"],[1791475440000,"81069.01000000","81121.42000000","81004.30000000","81052.04000000","26.14492000",1791475499999,"2119252.64942440",7446,"15.87535000","1286873.32411960","0"],[1791475500000,"81054.11000000","81108.44000000","81008.14000000","81008.15000000","50.64703000",1791475559999,"4105392.91886440",7686,"17.48037000","1416983.00666190","0"],[1791475560000,"81008.15000000","81038.53000000","80928.81000000","80952.15000000","129.94525000",1791475619999,"10522920.16062780",9682,"15.48214000","1253641.77405970","0"],[1791475620000,"80952.15000000","81059.76000000","80800.95000000","81030.88000000","148.40969000",1791475679999,"12009814.88207710",14763,"40.34041000","3264879.33664340","0"],[1791475680000,"81030.88000000","81121.87000000","80990.89000000","81121.87000000","29.46968000",1791475739999,"2389171.01644850",7974,"16.39357000","1328943.03358260","0"],[1791475740000,"81121.87000000","81160.82000000","81045.49000000","81134.72000000","24.27793000",1791475799999,"1969445.94791950",6582,"15.49502000","1256957.70247600","0"],[1791475800000,"81134.73000000","81302.32000000","81134.73000000","81246.73000000","31.86213000",1791475859999,"2588199.61025540",7237,"23.36177000","1897605.10033170","0"],[1791475860000,"81246.73000000","81246.73000000","81147.01000000","81147.01000000","18.57259000",1791475919999,"1508244.94555680",5956,"11.32299000","919567.44598710","0"],[1791475920000,"81147.01000000","81147.02000000","81057.14000000","81074.98000000","15.83786000",1791475979999,"1284374.57954160",4377,"6.92516000","561584.10784630","0"],[1791475980000,"81074.97000000","81132.13000000","81045.77000000","81072.87000000","8.55886000",1791476039999,"693956.82499700",3782,"6.76936000","548842.04267600","0"],[1791476040000,"81072.87000000","81072.87000000","81029.00000000","81029.00000000","33.14651000",1791476099999,"2686005.55137440",3082,"6.77018000","548691.18393890","0"],[1791476100000,"81029.00000000","81050.78000000","80971.64000000","81043.13000000","52.45743000",1791476159999,"4249486.13086880",4533,"14.49030000","1173791.80895220","0"],[1791476160000,"81043.14000000","81050.34000000","80960.92000000","80961.30000000","15.61667000",1791476219999,"1265107.02952660",3638,"9.00443000","729430.72571000","0"],[1791476220000,"80961.30000000","81372.28000000","80943.00000000","81268.07000000","102.34603000",1791476279999,"8311052.75819990",15633,"78.93923000","6410172.57437140","0"],[1791476280000,"81268.08000000","81456.60000000","81230.27000000","81422.13000000","54.34605000",1791476339999,"4421662.68021520",10904,"45.71229000","3719297.59703650","0"],[1791476340000,"81422.13000000","81441.24000000","81348.65000000","81354.01000000","38.52495000",1791476399999,"3135733.14950490",8470,"15.85454000","1290356.94135090","0"],[1791476400000,"81354.01000000","81444.01000000","81225.98000000","81442.56000000","81.56412000",1791476459999,"6630638.23332120",7581,"26.70298000","2172292.38306130","0"],[1791476460000,"81442.68000000","81444.43000000","81368.82000000","81397.34000000","20.49814000",1791476519999,"1668523.73349620",7685,"12.14701000","988725.55741390","0"],[1791476520000,"81397.33000000","81397.34000000","81305.06000000","81326.38000000","32.72674000",1791476579999,"2661975.93547440",5912,"17.28846000","1406369.48527290","0"],[1791476580000,"81326.38000000","81334.30000000","81253.17000000","81286.38000000","10.45765000",1791476639999,"850073.71572440",5698,"6.44437000","523838.57812310","0"],[1791476640000,"81286.39000000","81386.05000000","81284.25000000","81335.08000000","21.43400000",1791476699999,"1743169.69118960",5595,"15.61588000","1269900.36950270","0"],[1791476700000,"81335.08000000","81380.01000000","81300.00000000","81334.05000000","16.05686000",1791476759999,"1306037.72968740",4645,"12.31439000","1001631.45592900","0"],[1791476760000,"81334.01000000","81396.01000000","81308.00000000","81396.01000000","11.88470000",1791476819999,"966871.87852170",3247,"9.47941000","771189.89998500","0"],[1791476820000,"81396.01000000","81437.83000000","81364.00000000","81375.64000000","12.70520000",1791476879999,"1034310.22315190",4417,"7.19071000","585398.55846700","0"],[1791476880000,"81375.65000000","81382.12000000","81336.00000000","81336.00000000","8.07187000",1791476939999,"656750.91101250",2259,"3.61753000","294333.69070410","0"],[1791476940000,"81336.00000000","81347.59000000","81304.60000000","81307.83000000","14.05896000",1791476999999,"1143464.68940820",2272,"10.39254000","845281.92687810","0"],[1791477000000,"81307.83000000","81354.01000000","81258.54000000","81258.55000000","13.09648000",1791477059999,"1064838.33639330",4927,"4.52994000","368357.19487480","0"],[1791477060000,"81258.54000000","81274.01000000","81121.77000000","81166.62000000","18.67987000",1791477119999,"1516774.27953120",6485,"4.98136000","404515.09483790","0"],[1791477120000,"81166.61000000","81314.01000000","81166.61000000","81270.01000000","15.29241000",1791477179999,"1242619.03675000",4426,"9.08744000","738401.14104010","0"],[1791477180000,"81270.00000000","81270.00000000","81100.00000000","81120.01000000","22.80602000",1791477239999,"1851614.48436660",4576,"5.44472000","441970.52467950","0"],[1791477240000,"81120.56000000","81270.01000000","81120.56000000","81266.01000000","21.15181000",1791477299999,"1717863.07393810",4843,"15.56187000","1263885.70288430","0"],[1791477300000,"81266.00000000","81320.01000000","81250.01000000","81274.01000000","22.38223000",1791477359999,"1819046.56150270",5560,"12.04818000","979222.88043500","0"],[1791477360000,"81274.01000000","81303.43000000","81240.22000000","81262.98000000","11.46811000",1791477419999,"932106.35825620",3648,"5.95923000","484337.46979580","0"],[1791477420000,"81262.99000000","81335.64000000","81252.00000000","81252.01000000","32.90593000",1791477479999,"2675282.00222540",5623,"21.92329000","1782226.53106520","0"],[1791477480000,"81252.01000000","81335.64000000","81252.00000000","81315.99000000","7.53538000",1791477539999,"612628.33621370",3919,"5.21091000","423618.08262330","0"],[1791477540000,"81315.99000000","81377.37000000","81315.98000000","81377.36000000","6.33826000",1791477599999,"515570.13372940",2167,"4.00067000","325430.86702550","0"],[1791477600000,"81377.36000000","81450.00000000","81377.36000000","81421.91000000","11.93812000",1791477659999,"971965.79215090",3313,"8.93526000","727466.69478410","0"],[1791477660000,"81421.91000000","81438.01000000","81375.17000000","81384.01000000","7.47803000",1791477719999,"608795.97344190",2253,"5.32550000","433567.46915490","0"],[1791477720000,"81384.00000000","81405.08000000","81344.00000000","81344.00000000","6.97726000",1791477779999,"567786.14567470",3647,"3.38850000","275753.34060300","0"],[1791477780000,"81344.01000000","81344.01000000","81268.00000000","81272.00000000","11.53477000",1791477839999,"938068.75112010",2615,"7.55113000","614151.33783610","0"],[1791477840000,"81272.01000000","81304.00000000","81260.00000000","81288.00000000","8.62576000",1791477899999,"701078.89669460",3268,"5.72922000","465662.67765390","0"],[1791477900000,"81288.01000000","81351.99000000","81286.83000000","81347.59000000","7.20122000",1791477959999,"585581.26394780",3389,"5.24515000","426516.80481310","0"],[1791477960000,"81347.58000000","81375.98000000","81296.00000000","81339.64000000","10.14782000",1791478019999,"825337.71465340",4052,"5.50568000","447782.18405810","0"],[1791478020000,"81339.64000000","81339.65000000","81210.00000000","81210.00000000","24.36297000",1791478079999,"1979688.54527590",4166,"10.53373000","855851.17473260","0"],[1791478080000,"81210.01000000","81219.97000000","81118.00000000","81118.00000000","19.46241000",1791478139999,"1579793.26922960",3672,"9.57010000","776694.75137000","0"],[1791478140000,"81118.00000000","81132.00000000","81030.97000000","81030.98000000","23.10903000",1791478199999,"1873729.81526750",5664,"5.29167000","429002.72820010","0"],[1791478200000,"81030.97000000","81076.01000000","80993.37000000","80993.37000000","73.91882000",1791478259999,"5989581.36884270",7422,"11.29379000","915174.66658730","0"],[1791478260000,"80993.37000000","81038.53000000","80968.00000000","81038.53000000","15.64719000",1791478319999,"1267319.16251750",6400,"8.36457000","677474.79234940","0"],[1791478320000,"81038.53000000","81096.01000000","81033.19000000","81052.00000000","15.07339000",1791478379999,"1221897.00832010",5854,"6.76466000","548359.34012070","0"],[1791478380000,"81052.00000000","81064.01000000","80996.75000000","81061.21000000","16.55586000",1791478439999,"1341667.53316880",6476,"11.72592000","950292.77557230","0"],[1791478440000,"81061.21000000","81083.02000000","81022.00000000","81083.01000000","20.12315000",1791478499999,"1630851.28817480",4891,"10.07028000","816200.71013340","0"],[1791478500000,"81083.01000000","81096.01000000","81010.00000000","81060.00000000","11.85365000",1791478559999,"960787.33048350",7340,"6.14202000","497803.76960370","0"],[1791478560000,"81060.00000000","81060.00000000","80910.00000000","80922.50000000","100.74094000",1791478619999,"8155977.38067200",8453,"16.46883000","1333536.78743400","0"],[1791478620000,"80922.50000000","81082.01000000","80918.01000000","80935.51000000","43.13932000",1791478679999,"3493371.36620130",9506,"22.51049000","1823341.28751030","0"],[1791478680000,"80935.51000000","80960.75000000","80905.79000000","80945.02000000","16.27852000",1791478739999,"1317507.27788460",8397,"8.46363000","684998.35459670","0"],[1791478740000,"80945.03000000","80975.13000000","80924.00000000","80953.84000000","16.99650000",1791478799999,"1375891.86007380",5422,"11.25411000","911024.51960970","0"],[1791478800000,"80953.85000000","80954.05000000","80772.00000000","80837.76000000","119.85773000",1791478859999,"9686692.84663390",12915,"40.20269000","3249044.82490030","0"],[1791478860000,"80837.73000000","80932.01000000","80780.98000000","80815.98000000","29.09072000",1791478919999,"2351980.65254330",10609,"14.79439000","1196170.31216290","0"],[1791478920000,"80815.98000000","80968.01000000","80760.00000000","80968.00000000","64.91758000",1791478979999,"5247101.02692620",12889,"35.68960000","2884863.17780780","0"],[1791478980000,"80968.01000000","81028.74000000","80832.49000000","80854.02000000","19.46084000",1791479039999,"1574941.09185290",8643,"9.64705000","780813.03202740","0"],[1791479040000,"80854.01000000","80854.01000000","80769.80000000","80822.34000000","18.72822000",1791479099999,"1513415.69705840",5794,"7.03043000","568163.58951050","0"],[1791479100000,"80822.34000000","80822.34000000","80685.41000000","80714.28000000","102.03352000",1791479159999,"8240428.51375490",8295,"33.52598000","2707293.28458730","0"],[1791479160000,"80714.28000000","80774.86000000","80712.21000000","80734.68000000","25.20332000",1791479219999,"2035079.26147210",5342,"19.49534000","1574221.66611680","0"],[1791479220000,"80729.26000000","80850.01000000","80711.00000000","80832.49000000","59.18461000",1791479279999,"4779575.79603240",6506,"23.18763000","1872776.35346510","0"],[1791479280000,"80832.49000000","80878.01000000","80771.97000000","80772.82000000","6.75703000",1791479339999,"546221.57995570",3008,"3.76114000","304044.77243610","0"],[1791479340000,"80773.43000000","80851.40000000","80773.43000000","80820.61000000","9.90947000",1791479399999,"800941.57327980",3504,"5.77718000","466938.94455360","0"],[1791479400000,"80816.48000000","80878.01000000","80790.90000000","80800.00000000","13.63437000",1791479459999,"1102166.31971930",3718,"8.30431000","671340.39930930","0"],[1791479460000,"80800.00000000","80815.15000000","80730.16000000","80767.45000000","25.59690000",1791479519999,"2067438.60291390",5577,"16.20385000","1308794.40151510","0"],[1791479520000,"80767.45000000","80896.05000000","80761.95000000","80896.05000000","13.13962000",1791479579999,"1062440.08873680",4551,"10.49959000","849011.51901730","0"],[1791479580000,"80896.05000000","80968.01000000","80896.05000000","80944.25000000","16.25777000",1791479639999,"1315701.18958430",4185,"10.54023000","852953.09726300","0"],[1791479640000,"80944.26000000","80974.01000000","80913.89000000","80931.21000000","8.27120000",1791479699999,"669490.77508420",2992,"6.32049000","511587.47006080","0"],[1791479700000,"80931.21000000","80935.51000000","80892.04000000","80916.95000000","11.36652000",1791479759999,"919782.02497590",3626,"9.69028000","784137.55695410","0"],[1791479760000,"80916.94000000","80916.94000000","80800.00000000","80800.00000000","12.13574000",1791479819999,"981023.42202490",4114,"3.91062000","316066.10993140","0"],[1791479820000,"80800.00000000","80819.17000000","80760.82000000","80819.16000000","27.01215000",1791479879999,"2182134.87044420",4447,"17.20205000","1389540.15948970","0"],[1791479880000,"80819.17000000","80900.00000000","80806.78000000","80844.20000000","15.86380000",1791479939999,"1282751.20618170",4008,"12.50845000","1011493.69797630","0"],[1791479940000,"80844.20000000","80879.93000000","80819.10000000","80819.10000000","13.42362000",1791479999999,"1085385.66248610",3738,"7.49983000","606393.97050510","0"],[1791480000000,"80819.11000000","80819.11000000","80753.81000000","80781.76000000","15.60671000",1791480059999,"1260643.34892300",3426,"5.69390000","459922.99014780","0"],[1791480060000,"80781.77000000","80801.35000000","80685.00000000","80694.72000000","26.35348000",1791480119999,"2127153.78332750",4186,"14.50167000","1170412.37266670","0"],[1791480120000,"80694.71000000","80694.72000000","80623.00000000","80637.46000000","63.85518000",1791480179999,"5149781.32518740",5653,"13.70415000","1105161.48922670","0"],[1791480180000,"80637.47000000","80712.95000000","80620.00000000","80664.71000000","15.89148000",1791480239999,"1281605.04952670",4294,"9.07620000","731942.79635650","0"],[1791480240000,"80664.71000000","80664.72000000","80465.44000000","80525.53000000","175.55945000",1791480299999,"14138702.85277050",16122,"30.79042000","2479764.27189070","0"],[1791480300000,"80525.53000000","80585.96000000","80504.63000000","80534.65000000","30.87560000",1791480359999,"2486467.32059290",9624,"11.32345000","911994.11562690","0"],[1791480360000,"80534.66000000","80534.66000000","80393.56000000","80458.62000000","41.85830000",1791480419999,"3367192.05397700",10496,"11.36441000","914185.81214570","0"],[1791480420000,"80458.62000000","80603.71000000","80449.27000000","80600.00000000","21.15906000",1791480479999,"1703801.48898410",4848,"15.33045000","1234609.79346610","0"],[1791480480000,"80600.01000000","80707.43000000","80543.53000000","80707.43000000","18.60108000",1791480539999,"1499642.30671760",6496,"15.16532000","1222663.86244770","0"],[1791480540000,"80707.43000000","80768.95000000","80697.49000000","80740.16000000","16.44196000",1791480599999,"1327361.16765890",3879,"11.85199000","956827.63474790","0"],[1791480600000,"80740.16000000","80800.72000000","80713.56000000","80794.66000000","14.53032000",1791480659999,"1173436.21900810",4159,"8.66345000","699587.00728200","0"],[1791480660000,"80794.67000000","80868.68000000","80760.75000000","80868.68000000","22.71768000",1791480719999,"1835966.53757490",5659,"19.36726000","1565207.02507800","0"],[1791480720000,"80868.68000000","80886.01000000","80807.27000000","80813.49000000","20.95698000",1791480779999,"1694194.85555220",3720,"11.81725000","955340.38235310","0"],[1791480780000,"80813.50000000","80896.01000000","80811.72000000","80878.01000000","11.79886000",1791480839999,"954044.89910070",3489,"7.78244000","629322.67859420","0"],[1791480840000,"80878.01000000","80908.01000000","80840.70000000","80840.71000000","9.95256000",1791480899999,"805018.90550120",4107,"7.14279000","577782.20223720","0"],[1791480900000,"80840.71000000","80880.01000000","80811.00000000","80850.25000000","7.08975000",1791480959999,"573169.56179180",3083,"5.21098000","421270.70445700","0"],[1791480960000,"80850.25000000","80936.46000000","80842.95000000","80842.95000000","17.22187000",1791481019999,"1393178.08804660",4920,"12.30356000","995304.44603010","0"],[1791481020000,"80842.94000000","80850.01000000","80769.60000000","80806.84000000","11.82360000",1791481079999,"955522.47335160",4255,"7.23370000","584615.25358460","0"],[1791481080000,"80806.84000000","80832.50000000","80782.34000000","80832.49000000","12.70640000",1791481139999,"1026825.13546710",2525,"10.42635000","842569.70053210","0"],[1791481140000,"80832.49000000","80939.44000000","80827.26000000","80930.71000000","27.61826000",1791481199999,"2233749.17585860",3707,"18.07110000","1461615.69640900","0"],[1791481200000,"80930.70000000","80930.71000000","80892.00000000","80900.01000000","12.43475000",1791481259999,"1006103.41701500",3971,"5.26248000","425764.55322650","0"],[1791481260000,"80900.00000000","80911.83000000","80876.00000000","80876.10000000","6.50501000",1791481319999,"526254.89019370",2226,"2.82342000","228415.48001970","0"],[1791481320000,"80876.01000000","80894.01000000","80816.52000000","80873.19000000","11.01912000",1791481379999,"890987.27510250",3943,"5.43705000","439585.87420010","0"],[1791481380000,"80873.20000000","80873.20000000","80806.99000000","80859.06000000","18.04887000",1791481439999,"1458990.37185100",2749,"10.42395000","842559.57477330","0"],[1791481440000,"80860.00000000","80860.25000000","80845.26000000","80845.29000000","4.06557000",1791481499999,"328719.86412260",1148,"1.37178000","110911.89406410","0"],[1791481500000,"80845.28000000","80888.70000000","80816.53000000","80882.44000000","10.38437000",1791481559999,"839646.48021530",2957,"5.90105000","477119.06598730","0"],[1791481560000,"80882.43000000","80893.40000000","80794.42000000","80794.42000000","17.62663000",1791481619999,"1424546.12965180",2726,"3.11996000","252237.90116130","0"],[1791481620000,"80794.42000000","80796.12000000","80773.49000000","80796.11000000","7.81022000",1791481679999,"630973.87149060",2294,"4.85758000","392423.03816820","0"],[1791481680000,"80796.11000000","80796.11000000","80701.41000000","80710.47000000","16.56796000",1791481739999,"1337889.77409150",4413,"4.09807000","330910.64852210","0"],[1791481740000,"80710.47000000","80727.43000000","80588.23000000","80588.23000000","41.19038000",1791481799999,"3322958.22807690",5188,"20.51892000","1655395.69362430","0"],[1791481800000,"80588.23000000","80609.02000000","80566.37000000","80577.60000000","10.85037000",1791481859999,"874431.93802650",3125,"7.26954000","585853.95662260","0"],[1791481860000,"80577.60000000","80609.17000000","80577.60000000","80600.71000000","17.65426000",1791481919999,"1422770.22442060",3221,"12.27363000","989129.56500780","0"],[1791481920000,"80600.72000000","80626.65000000","80552.33000000","80609.92000000","12.86901000",1791481979999,"1037083.06730150",3397,"9.73143000","784236.99314540","0"],[1791481980000,"80609.92000000","80678.20000000","80596.66000000","80678.19000000","10.08108000",1791482039999,"812891.73981020",3408,"5.96210000","480748.42569940","0"],[1791482040000,"80678.19000000","80708.91000000","80678.19000000","80682.95000000","14.04239000",1791482099999,"1133075.83265010",2151,"7.28060000","587453.80159720","0"],[1791482100000,"80682.95000000","80733.94000000","80659.74000000","80722.71000000","72.93099000",1791482159999,"5885388.02526900",3392,"14.09733000","1137772.31985480","0"],[1791482160000,"80722.71000000","80732.53000000","80722.70000000","80722.71000000","9.38877000",1791482219999,"757897.21467570",1237,"5.25926000","424550.36990950","0"],[1791482220000,"80722.70000000","80722.71000000","80643.30000000","80653.74000000","80.68148000",1791482279999,"6509138.61749010",3457,"7.28478000","587631.47873100","0"],[1791482280000,"80653.74000000","80698.92000000","80653.74000000","80698.91000000","10.20671000",1791482339999,"823455.52352670",1489,"5.47210000","441446.60487250","0"],[1791482340000,"80698.92000000","80748.46000000","80698.91000000","80748.46000000","11.03190000",1791482399999,"890498.85153610",1312,"10.15130000","819411.51001550","0"],[1791482400000,"80748.46000000","80795.57000000","80700.00000000","80716.34000000","9.52809000",1791482459999,"769374.87594590",3726,"6.74972000","545026.72586940","0"],[1791482460000,"80716.33000000","80731.07000000","80682.80000000","80731.06000000","43.99728000",1791482519999,"3551011.65553290",2918,"10.33533000","834114.39991310","0"],[1791482520000,"80731.07000000","80775.30000000","80721.03000000","80771.89000000","7.94577000",1791482579999,"641661.03661270",1869,"7.12189000","575130.27773200","0"],[1791482580000,"80771.89000000","80771.89000000","80651.25000000","80672.98000000","26.55827000",1791482639999,"2143581.81818460",2691,"3.54477000","286029.11151040","0"],[1791482640000,"80672.98000000","80688.86000000","80626.45000000","80626.46000000","51.42417000",1791482699999,"4146987.04607060",2310,"4.50621000","363494.89253740","0"],[1791482700000,"80626.46000000","80638.72000000","80592.00000000","80638.72000000","49.31343000",1791482759999,"3975618.29145620",3414,"4.73405000","381645.23647890","0"],[1791482760000,"80638.71000000","80638.72000000","80601.60000000","80611.98000000","5.73702000",1791482819999,"462526.99910770",2788,"2.74527000","221312.29490200","0"],[1791482820000,"80611.47000000","80611.47000000","80551.01000000","80551.02000000","5.90560000",1791482879999,"475849.29154520",1862,"2.57552000","207543.62440380","0"],[1791482880000,"80551.02000000","80617.43000000","80543.89000000","80601.32000000","45.72461000",1791482939999,"3683744.28810260",3156,"9.44723000","761188.90076020","0"],[1791482940000,"80601.32000000","80655.20000000","80595.52000000","80595.53000000","4.77566000",1791482999999,"385033.43939550",1888,"3.49254000","281587.84289620","0"],[1791483000000,"80595.53000000","80643.26000000","80572.61000000","80643.25000000","13.01292000",1791483059999,"1048899.64425970",2489,"11.17048000","900401.28782540","0"],[1791483060000,"80643.26000000","80649.10000000","80601.16000000","80601.16000000","4.24514000",1791483119999,"342311.81971410",1723,"1.06539000","85893.43455170","0"],[1791483120000,"80601.17000000","80674.83000000","80601.16000000","80674.82000000","7.81370000",1791483179999,"630021.11188920",2040,"6.94912000","560307.02136270","0"],[1791483180000,"80674.83000000","80674.83000000","80625.03000000","80635.44000000","3.99081000",1791483239999,"321855.21417190",1548,"2.11222000","170325.48227390","0"],[1791483240000,"80635.44000000","80825.47000000","80617.68000000","80806.88000000","31.53541000",1791483299999,"2546429.31060690",3392,"25.84030000","2086297.98258700","0"],[1791483300000,"80806.87000000","80947.32000000","80806.86000000","80947.31000000","32.67173000",1791483359999,"2642516.90486660",4142,"28.55058000","2309231.24450740","0"],[1791483360000,"80947.31000000","80978.80000000","80898.19000000","80978.38000000","34.00666000",1791483419999,"2753172.00605410",6531,"29.73196000","2407143.93731060","0"],[1791483420000,"80978.38000000","81015.81000000","80927.68000000","80979.72000000","35.46330000",1791483479999,"2871997.79395470",4985,"29.65867000","2401952.60900450","0"],[1791483480000,"80979.72000000","80979.72000000","80943.05000000","80953.08000000","10.41875000",1791483539999,"843558.86005420",2855,"8.25797000","668630.08178010","0"],[1791483540000,"80953.08000000","81024.62000000","80937.63000000","81024.61000000","19.17331000",1791483599999,"1552630.45612150",2366,"15.22655000","1233056.47332530","0"],[1791483600000,"81024.62000000","81223.72000000","81024.62000000","81223.71000000","63.29200000",1791483659999,"5134067.59523880",8413,"49.47260000","4013246.38683050","0"],[1791483660000,"81223.71000000","81341.92000000","81223.71000000","81325.56000000","25.55883000",1791483719999,"2077870.11835530",7007,"22.43469000","1823882.61970950","0"],[1791483720000,"81325.57000000","81433.76000000","81308.67000000","81430.29000000","31.83671000",1791483779999,"2590894.47731510",7463,"26.99705000","2196986.74302460","0"],[1791483780000,"81430.29000000","81440.00000000","81323.03000000","81397.07000000","48.63362000",1791483839999,"3959186.03071310",4165,"22.82014000","1857390.07934670","0"],[1791483840000,"81397.06000000","81454.00000000","81379.37000000","81445.10000000","44.55837000",1791483899999,"3627326.26561700",4740,"19.78595000","1611029.52577730","0"],[1791483900000,"81445.09000000","81445.09000000","81384.01000000","81397.35000000","24.82256000",1791483959999,"2020433.01742810",3504,"19.70590000","1603911.00850490","0"],[1791483960000,"81397.35000000","81417.76000000","81358.91000000","81417.76000000","26.99690000",1791484019999,"2197344.82728160",3244,"17.55940000","1429278.47542800","0"],[1791484020000,"81417.76000000","81436.01000000","81417.75000000","81430.01000000","11.94215000",1791484079999,"972387.60549450",2181,"10.02927000","816631.43577720","0"],[1791484080000,"81430.00000000","81468.77000000","81409.34000000","81451.88000000","14.13441000",1791484139999,"1151132.21930010",2874,"6.92140000","563746.07399000","0"],[1791484140000,"81451.88000000","81472.01000000","81442.88000000","81442.88000000","4.81576000",1791484199999,"392287.66848730",1708,"2.75465000","224387.11023820","0"],[1791484200000,"81442.88000000","81442.88000000","81335.63000000","81371.57000000","25.61931000",1791484259999,"2084654.13981420",5005,"8.85531000","720486.95338960","0"],[1791484260000,"81371.56000000","81420.64000000","81371.55000000","81394.34000000","6.87212000",1791484319999,"559349.90457830",3143,"5.11607000","416406.99630060","0"],[1791484320000,"81394.33000000","81496.35000000","81371.86000000","81492.44000000","16.86448000",1791484379999,"1373402.15541370",3748,"14.62812000","1191245.57094400","0"],[1791484380000,"81492.44000000","81519.67000000","81468.24000000","81519.67000000","20.76706000",1791484439999,"1692567.40105340",3759,"16.87808000","1375629.89261220","0"],[1791484440000,"81519.69000000","81562.00000000","81475.90000000","81488.00000000","14.67550000",1791484499999,"1196564.46958900",3574,"9.13224000","744588.54856080","0"],[1791484500000,"81488.00000000","81499.87000000","81335.63000000","81359.67000000","18.07937000",1791484559999,"1471673.99484870",4438,"7.16132000","582970.72099270","0"],[1791484560000,"81359.67000000","81380.75000000","81344.70000000","81380.75000000","10.51897000",1791484619999,"855840.37676570",2290,"7.80136000","634730.71626140","0"],[1791484620000,"81380.74000000","81402.21000000","81350.00000000","81396.49000000","14.61159000",1791484679999,"1189231.94230320",2901,"12.45114000","1013418.01256280","0"],[1791484680000,"81396.49000000","81490.01000000","81396.49000000","81490.01000000","19.39139000",1791484739999,"1579374.67486310",2677,"16.32489000","1329571.07567400","0"],[1791484740000,"81490.01000000","81521.27000000","81483.98000000","81521.26000000","11.66280000",1791484799999,"950473.24327050",1076,"8.37966000","682933.17656690","0"],[1791484800000,"81521.27000000","81542.01000000","81476.00000000","81538.01000000","15.59574000",1791484859999,"1271381.54451290",4316,"10.25780000","836220.71163790","0"],[1791484860000,"81538.00000000","81538.03000000","81513.98000000","81526.01000000","9.52232000",1791484919999,"776372.29527860",1701,"2.38374000","194328.99603180","0"],[1791484920000,"81526.00000000","81528.01000000","81504.00000000","81504.01000000","3.71958000",1791484979999,"303212.14081710",905,"1.53391000","125044.54897280","0"],[1791484980000,"81504.00000000","81504.01000000","81492.00000000","81492.96000000","6.11641000",1791485039999,"498494.04806300",1513,"3.66265000","298508.47237360","0"],[1791485040000,"81492.96000000","81552.01000000","81492.96000000","81534.00000000","10.69284000",1791485099999,"871759.31435730",2208,"9.56054000","779427.11433640","0"],[1791485100000,"81534.00000000","81562.01000000","81480.26000000","81490.00000000","12.73048000",1791485159999,"1037957.66830000",3542,"6.52580000","532110.29824890","0"],[1791485160000,"81490.00000000","81504.76000000","81480.00000000","81496.00000000","12.50938000",1791485219999,"1019408.27709750",1707,"5.37569000","438077.12071890","0"],[1791485220000,"81496.01000000","81540.01000000","81496.01000000","81506.01000000","4.76949000",1791485279999,"388775.43596230",2091,"3.80837000","310422.79885390","0"],[1791485280000,"81506.01000000","81506.01000000","81490.01000000","81490.01000000","8.11690000",1791485339999,"661544.08428740",1322,"5.14506000","419332.77808700","0"],[1791485340000,"81490.00000000","81513.11000000","81472.00000000","81504.61000000","8.17137000",1791485399999,"665916.25184720",2324,"5.53568000","451127.07735050","0"],[1791485400000,"81504.62000000","81550.01000000","81500.00000000","81500.01000000","5.94037000",1791485459999,"484291.21238070",3372,"3.82809000","312077.40095010","0"],[1791485460000,"81500.00000000","81538.45000000","81460.01000000","81460.01000000","10.87986000",1791485519999,"886697.11329910",3585,"6.47915000","528042.91653070","0"],[1791485520000,"81460.00000000","81471.74000000","81456.00000000","81471.74000000","3.75830000",1791485579999,"306162.25986090",1681,"2.54107000","207002.37151410","0"],[1791485580000,"81471.73000000","81514.01000000","81466.00000000","81514.00000000","9.53714000",1791485639999,"777123.33881560",1492,"8.02909000","654232.29485700","0"],[1791485640000,"81514.01000000","81524.01000000","81514.00000000","81518.00000000","9.37706000",1791485699999,"764402.05174490",713,"6.85176000","558540.70798030","0"],[1791485700000,"81518.01000000","81518.01000000","81500.00000000","81500.00000000","4.95647000",1791485759999,"404012.53310970",683,"3.19314000","260285.81866320","0"],[1791485760000,"81500.01000000","81504.01000000","81489.89000000","81498.01000000","6.02266000",1791485819999,"490820.30346840",1311,"3.53362000","287966.45065800","0"],[1791485820000,"81498.01000000","81526.01000000","81478.00000000","81526.00000000","7.03587000",1791485879999,"573444.09634550",1732,"4.59469000","374488.87053570","0"],[1791485880000,"81526.01000000","81526.01000000","81520.00000000","81520.01000000","4.32122000",1791485939999,"352280.27986880",413,"3.32262000","270869.97934620","0"],[1791485940000,"81520.01000000","81522.01000000","81500.00000000","81512.00000000","7.53947000",1791485999999,"614551.05507820",1060,"5.80765000","473383.67398900","0"],[1791486000000,"81512.01000000","81536.81000000","81509.93000000","81530.01000000","9.21911000",1791486059999,"751566.51752720",1941,"6.43483000","524571.21991560","0"],[1791486060000,"81530.00000000","81585.50000000","81530.00000000","81565.67000000","14.57649000",1791486119999,"1188800.62309110",2482,"10.48006000","854654.30139150","0"],[1791486120000,"81565.66000000","81581.99000000","81565.66000000","81581.99000000","9.60299000",1791486179999,"783337.31051760",1077,"8.96355000","731172.19939360","0"],[1791486180000,"81581.99000000","81599.70000000","81581.98000000","81599.69000000","10.98014000",1791486239999,"895892.17615680",1551,"5.96980000","487071.48897760","0"],[1791486240000,"81599.70000000","81617.64000000","81599.69000000","81617.64000000","9.42497000",1791486299999,"769117.45332610",1221,"9.00138000","734550.07631480","0"],[1791486300000,"81617.64000000","81624.01000000","81509.94000000","81509.95000000","14.82550000",1791486359999,"1209554.66091540",3790,"5.14301000","419690.54664070","0"],[1791486360000,"81509.94000000","81546.01000000","81509.94000000","81510.01000000","10.92854000",1791486419999,"891009.79731350",2174,"8.21651000","669885.89956470","0"],[1791486420000,"81510.00000000","81510.00000000","81425.50000000","81440.00000000","17.66941000",1791486479999,"1439445.71803580",3687,"6.15017000","500988.52268800","0"],[1791486480000,"81440.00000000","81478.01000000","81440.00000000","81458.01000000","7.15866000",1791486539999,"583119.29603560",2047,"3.97904000","324119.15969730","0"],[1791486540000,"81458.01000000","81468.01000000","81458.00000000","81468.00000000","5.46179000",1791486599999,"444920.29901350",497,"4.42089000","360125.95653950","0"],[1791486600000,"81468.01000000","81564.01000000","81468.00000000","81548.39000000","22.37546000",1791486659999,"1823783.66798550",2899,"18.84775000","1536172.20986280","0"],[1791486660000,"81548.39000000","81569.40000000","81519.45000000","81532.01000000","10.32527000",1791486719999,"842025.00368100",2016,"5.80017000","472991.92082100","0"],[1791486720000,"81532.01000000","81546.01000000","81482.00000000","81482.01000000","6.02673000",1791486779999,"491300.88124880",2018,"1.86672000","152171.82478350","0"],[1791486780000,"81482.01000000","81518.01000000","81482.00000000","81504.00000000","5.36910000",1791486839999,"437557.41441210",1581,"4.52164000","368482.10919640","0"],[1791486840000,"81504.00000000","81507.05000000","81496.00000000","81507.04000000","3.72784000",1791486899999,"303822.91751880",959,"2.94705000","240187.07470860","0"],[1791486900000,"81507.04000000","81526.01000000","81466.00000000","81466.00000000","11.42779000",1791486959999,"931335.96310250",2414,"2.97294000","242261.29442260","0"],[1791486960000,"81466.01000000","81566.00000000","81466.01000000","81566.00000000","10.75813000",1791487019999,"876829.56326610",3332,"8.58834000","699994.93338110","0"],[1791487020000,"81566.01000000","81594.01000000","81566.00000000","81594.01000000","7.64993000",1791487079999,"624085.25916560",1824,"6.21048000","506645.51408970","0"],[1791487080000,"81594.01000000","81606.01000000","81576.00000000","81592.01000000","11.81039000",1791487139999,"963602.04992390",1588,"8.18343000","667674.01060090","0"],[1791487140000,"81592.00000000","81624.01000000","81576.00000000","81624.00000000","8.27011000",1791487199999,"674770.82509350",1710,"6.76237000","551750.45205470","0"],[1791487200000,"81624.01000000","81647.53000000","81594.00000000","81600.00000000","15.78448000",1791487259999,"1288437.40281630",2934,"10.32920000","843099.82622140","0"],[1791487260000,"81600.01000000","81600.01000000","81574.00000000","81574.00000000","6.37748000",1791487319999,"520310.23151640",1084,"5.08673000","415000.16326790","0"],[1791487320000,"81574.01000000","81654.01000000","81574.00000000","81654.00000000","10.85858000",1791487379999,"886134.62842020",2665,"9.87985000","806275.39032100","0"],[1791487380000,"81654.00000000","81694.01000000","81651.42000000","81666.01000000","12.61672000",1791487439999,"1030431.57720160",2808,"10.78899000","881148.91181890","0"],[1791487440000,"81666.01000000","81708.37000000","81666.00000000","81670.01000000","9.47333000",1791487499999,"773846.62108340",1926,"5.60462000","457795.92070280","0"],[1791487500000,"81670.00000000","81722.60000000","81654.00000000","81720.39000000","10.08163000",1791487559999,"823541.02220720",2082,"8.59624000","702228.49121800","0"],[1791487560000,"81720.38000000","81729.71000000","81708.00000000","81720.01000000","11.74127000",1791487619999,"959543.96717420",1258,"10.03844000","820385.71951570","0"],[1791487620000,"81720.01000000","81725.93000000","81701.82000000","81701.82000000","10.72544000",1791487679999,"876426.78094310",1203,"7.77757000","635542.24557810","0"],[1791487680000,"81701.82000000","81710.01000000","81690.66000000","81707.95000000","7.62186000",1791487739999,"622695.83041640",2055,"5.96318000","487182.53351990","0"],[1791487740000,"81707.94000000","81707.94000000","81692.00000000","81696.00000000","5.52901000",1791487799999,"451715.78009290",1161,"2.50199000","204407.58986710","0"],[1791487800000,"81696.00000000","81732.45000000","81687.97000000","81725.41000000","11.96881000",1791487859999,"977972.54385370",2652,"9.12833000","745867.01359230","0"],[1791487860000,"81725.41000000","81795.67000000","81725.40000000","81772.01000000","21.17694000",1791487919999,"1731496.87858590",3896,"18.63219000","1523419.22574640","0"],[1791487920000,"81772.01000000","81784.01000000","81756.00000000","81756.01000000","9.50438000",1791487979999,"777165.64618410",1938,"5.55774000","454431.53032080","0"],[1791487980000,"81756.01000000","81814.60000000","81736.00000000","81810.50000000","33.81964000",1791488039999,"2765177.76429530",2437,"29.55876000","2416671.30926950","0"],[1791488040000,"81810.49000000","81816.85000000","81802.00000000","81802.01000000","6.51594000",1791488099999,"533065.09228950",1232,"3.64584000","298266.57618240","0"],[1791488100000,"81802.01000000","81810.90000000","81800.00000000","81800.01000000","4.61399000",1791488159999,"377456.55864680",784,"2.95993000","242138.30858560","0"],[1791488160000,"81800.01000000","81820.09000000","81794.00000000","81820.09000000","7.99601000",1791488219999,"654158.17592280",1274,"7.24826000","592986.00906160","0"],[1791488220000,"81820.08000000","81820.09000000","81804.00000000","81810.00000000","4.65639000",1791488279999,"380940.94805590",874,"2.95815000","242004.32163760","0"],[1791488280000,"81810.01000000","81833.31000000","81809.05000000","81833.30000000","7.59653000",1791488339999,"621523.04038300",1124,"5.83747000","477613.52405420","0"],[1791488340000,"81833.30000000","81836.91000000","81833.30000000","81836.91000000","5.65951000",1791488399999,"463148.63248630",591,"3.98663000","326245.70099430","0"],[1791488400000,"81836.91000000","81836.91000000","81762.36000000","81766.00000000","12.10497000",1791488459999,"990109.09672820",2646,"2.69448000","220373.89066280","0"],[1791488460000,"81766.01000000","81794.01000000","81766.00000000","81794.00000000","5.78895000",1791488519999,"473420.82825360",1137,"5.64154000","461364.64838740","0"],[1791488520000,"81794.01000000","81794.01000000","81760.15000000","81790.53000000","13.93548000",1791488579999,"1139564.93203980",2414,"7.96276000","651155.85494180","0"],[1791488580000,"81790.53000000","81790.53000000","81732.01000000","81742.00000000","11.94594000",1791488639999,"976682.04553280",1867,"3.13423000","256208.92055010","0"],[1791488640000,"81742.01000000","81744.01000000","81721.81000000","81744.00000000","10.19397000",1791488699999,"833216.72442580",1170,"7.31736000","598092.19890010","0"],[1791488700000,"81744.01000000","81744.01000000","81720.00000000","81734.01000000","4.51611000",1791488759999,"369090.14620010",1074,"3.36039000","274632.35870880","0"],[1791488760000,"81734.01000000","81734.01000000","81730.00000000","81730.00000000","1.95227000",1791488819999,"159561.55876680",345,"1.05057000","85865.11486570","0"],[1791488820000,"81730.01000000","81752.01000000","81730.00000000","81748.00000000","8.53476000",1791488879999,"697589.10926540",1187,"6.29645000","514634.46486540","0"],[1791488880000,"81748.01000000","81759.92000000","81748.00000000","81759.92000000","5.02245000",1791488939999,"410601.03173550",693,"4.65988000","380960.22787570","0"],[1791488940000,"81759.92000000","81767.47000000","81736.00000000","81736.01000000","4.15002000",1791488999999,"339294.12963060",1121,"2.17537000","177855.09831360","0"],[1791489000000,"81736.01000000","81762.01000000","81736.01000000","81760.01000000","11.74123000",1791489059999,"959807.83176420",2063,"10.55553000","862875.08241520","0"],[1791489060000,"81760.00000000","81760.01000000","81752.00000000","81752.01000000","6.20931000",1791489119999,"507667.37160180",711,"2.46700000","201699.18519160","0"],[1791489120000,"81752.01000000","81799.99000000","81750.00000000","81799.99000000","9.75603000",1791489179999,"797742.50925400",1951,"8.92599000","729881.00525150","0"],[1791489180000,"81800.00000000","81812.46000000","81800.00000000","81812.45000000","3.16333000",1791489239999,"258779.83976040",661,"2.88376000","235908.44591000","0"],[1791489240000,"81812.45000000","81812.46000000","81798.00000000","81802.01000000","5.31009000",1791489299999,"434390.26678840",1401,"2.69091000","220126.76316670","0"],[1791489300000,"81802.01000000","81808.01000000","81769.53000000","81794.03000000","9.89278000",1791489359999,"809107.22924050",2202,"6.33437000","518080.22989220","0"],[1791489360000,"81794.03000000","81822.01000000","81794.03000000","81822.01000000","9.77327000",1791489419999,"799506.23455930",1233,"7.95123000","650462.28627370","0"],[1791489420000,"81822.01000000","81839.73000000","81820.01000000","81820.01000000","7.79384000",1791489479999,"637815.86966310",1047,"3.97971000","325673.64086540","0"],[1791489480000,"81820.01000000","81820.01000000","81800.00000000","81812.00000000","7.37571000",1791489539999,"603384.93462560",1069,"4.29583000","351429.25815130","0"],[1791489540000,"81812.00000000","81812.00000000","81750.00000000","81775.52000000","11.35481000",1791489599999,"928563.75547480",2506,"7.92680000","648195.61719160","0"],[1791489600000,"81775.52000000","81817.18000000","81775.52000000","81808.51000000","5.46089000",1791489659999,"446713.26253200",1818,"3.86592000","316227.03280210","0"],[1791489660000,"81808.51000000","81849.11000000","81804.00000000","81849.10000000","8.80084000",1791489719999,"720152.29647810",2028,"6.52563000","533979.13890830","0"],[1791489720000,"81849.10000000","81874.01000000","81826.01000000","81826.01000000","8.72515000",1791489779999,"714229.36700180",2656,"5.34215000","437311.62400570","0"],[1791489780000,"81826.00000000","81826.01000000","81800.00000000","81808.01000000","6.19388000",1791489839999,"506734.02474750",1791,"4.55629000","372750.24601860","0"],[1791489840000,"81808.01000000","81820.01000000","81808.00000000","81818.00000000","4.11125000",1791489899999,"336373.22965390",716,"3.23923000","265025.87045860","0"],[1791489900000,"81818.00000000","81824.86000000","81798.00000000","81816.01000000","17.95397000",1791489959999,"1468915.33746570",2096,"15.65063000","1280468.15052160","0"],[1791489960000,"81816.01000000","81862.68000000","81814.00000000","81862.67000000","19.89492000",1791490019999,"1628285.40252460",2325,"16.20533000","1326311.68957700","0"],[1791490020000,"81862.67000000","81871.93000000","81856.00000000","81871.92000000","6.47045000",1791490079999,"529680.11891490",1242,"4.73769000","387830.58843650","0"],[1791490080000,"81871.93000000","81874.06000000","81856.01000000","81862.67000000","5.00642000",1791490139999,"409856.77860720",1068,"2.87960000","235735.12330610","0"],[1791490140000,"81862.68000000","81880.86000000","81862.67000000","81880.00000000","5.39431000",1791490199999,"441646.03538810",982,"4.50073000","368480.18815640","0"],[1791490200000,"81880.01000000","81886.01000000","81880.00000000","81886.00000000","4.26641000",1791490259999,"349342.92499730",577,"3.21173000","262982.99249600","0"],[1791490260000,"81886.01000000","81889.00000000","81856.00000000","81856.00000000","6.76118000",1791490319999,"553631.88817750",1559,"3.33534000","273119.50845220","0"],[1791490320000,"81856.01000000","81888.68000000","81856.00000000","81888.68000000","19.73843000",1791490379999,"1616250.14973240",1215,"5.25679000","430384.71879030","0"],[1791490380000,"81888.68000000","81890.79000000","81886.00000000","81890.79000000","3.94700000",1791490439999,"323214.43614110",726,"3.31200000","271215.77963880","0"],[1791490440000,"81890.78000000","81891.35000000","81890.78000000","81891.00000000","6.55525000",1791490499999,"536816.17858330",745,"4.24578000","347690.96320890","0"],[1791490500000,"81891.00000000","81891.01000000","81863.25000000","81863.51000000","5.02372000",1791490559999,"411341.24130670",742,"1.50988000","123608.90773180","0"],[1791490560000,"81863.51000000","81874.01000000","81862.67000000","81862.68000000","3.51642000",1791490619999,"287888.22407670",672,"2.80974000","230032.57344760","0"],[1791490620000,"81862.68000000","81874.01000000","81862.67000000","81874.00000000","4.28238000",1791490679999,"350582.15254170",627,"3.46101000","283338.99340190","0"],[1791490680000,"81874.01000000","81874.01000000","81862.67000000","81862.68000000","3.75874000",1791490739999,"307729.85037220",416,"1.82255000","149214.30383990","0"],[1791490740000,"81862.67000000","81862.68000000","81806.00000000","81806.00000000","17.72627000",1791490799999,"1450971.67407420",925,"1.51796000","124224.06360930","0"],[1791490800000,"81806.00000000","81816.52000000","81792.00000000","81792.01000000","5.17819000",1791490859999,"423602.06248770",900,"2.87738000","235389.13230700","0"],[1791490860000,"81792.00000000","81792.00000000","81766.76000000","81770.00000000","8.45410000",1791490919999,"691305.14814170",751,"1.63818000","133957.55476810","0"],[1791490920000,"81770.00000000","81771.16000000","81759.65000000","81771.16000000","7.54163000",1791490979999,"616634.80454740",940,"5.65010000","461967.94300110","0"],[1791490980000,"81771.16000000","81792.01000000","81771.16000000","81774.01000000","6.34044000",1791491039999,"518514.72873460",1024,"3.29604000","269545.59465820","0"],[1791491040000,"81774.01000000","81776.41000000","81732.00000000","81732.00000000","3.32955000",1791491099999,"272208.64670050",1113,"0.60400000","49381.00981470","0"],[1791491100000,"81732.01000000","81759.66000000","81716.00000000","81759.65000000","6.62984000",1791491159999,"541872.86805770",1447,"5.22717000","427224.28960580","0"],[1791491160000,"81759.66000000","81820.01000000","81759.66000000","81814.49000000","8.62484000",1791491219999,"705405.55614460",2159,"7.44536000","608924.52296320","0"],[1791491220000,"81814.49000000","81828.21000000","81814.48000000","81820.67000000","2.33761000",1791491279999,"191265.45815310",730,"1.97453000","161557.00510030","0"],[1791491280000,"81820.68000000","81820.68000000","81800.01000000","81800.01000000","5.30099000",1791491339999,"433679.88803440",1388,"2.13920000","175007.08964110","0"],[1791491340000,"81800.01000000","81800.01000000","81768.00000000","81768.00000000","3.14901000",1791491399999,"257559.95971660",967,"0.66553000","54429.14749030","0"],[1791491400000,"81768.01000000","81796.01000000","81756.00000000","81764.01000000","12.10502000",1791491459999,"989889.99792310",2457,"10.07581000","823943.95745870","0"],[1791491460000,"81764.01000000","81764.01000000","81732.81000000","81736.00000000","8.38804000",1791491519999,"685718.59413840",2402,"2.96868000","242674.01011450","0"],[1791491520000,"81736.01000000","81756.63000000","81722.00000000","81722.01000000","12.36858000",1791491579999,"1011064.14323980",1375,"10.50865000","859039.39728650","0"],[1791491580000,"81722.00000000","81762.00000000","81718.00000000","81730.01000000","14.28020000",1791491639999,"1167331.15136970",1758,"8.91238000","728524.23828780","0"],[1791491640000,"81730.00000000","81768.44000000","81706.00000000","81768.44000000","13.81888000",1791491699999,"1129474.19786330",2359,"8.77638000","717378.16146110","0"],[1791491700000,"81768.44000000","81790.01000000","81762.00000000","81790.00000000","6.19933000",1791491759999,"506944.88612330",1100,"3.03586000","248251.29777990","0"],[1791491760000,"81790.01000000","81796.01000000","81774.99000000","81775.00000000","2.70428000",1791491819999,"221174.59054070",1000,"1.40921000","115259.91908470","0"],[1791491820000,"81774.99000000","81795.92000000","81774.99000000","81795.92000000","2.69233000",1791491879999,"220186.36136530",741,"2.23220000","182557.21199340","0"],[1791491880000,"81795.92000000","81795.92000000","81786.00000000","81786.01000000","0.97097000",1791491939999,"79418.14040490",625,"0.42818000","35022.26838980","0"],[1791491940000,"81786.01000000","81820.60000000","81786.00000000","81820.60000000","4.92179000",1791491999999,"402614.47321430",841,"4.84218000","396102.12188240","0"],[1791492000000,"81820.60000000","81820.60000000","81820.59000000","81820.59000000","4.17053000",1791492059999,"341235.24927720",296,"2.40645000","196897.18287000","0"],[1791492060000,"81820.59000000","81822.67000000","81816.00000000","81822.66000000","3.86040000",1791492119999,"315849.84522120",536,"2.05898000","168459.68544550","0"],[1791492120000,"81822.66000000","81828.47000000","81822.66000000","81827.99000000","5.72734000",1791492179999,"468654.66966010",535,"4.23756000","346748.99802170","0"],[1791492180000,"81828.00000000","81845.18000000","81827.99000000","81842.55000000","20.36838000",1791492239999,"1666765.85210870",725,"19.67202000","1609779.62766000","0"],[1791492240000,"81842.56000000","81842.56000000","81822.66000000","81822.67000000","2.69254000",1791492299999,"220346.32686450",796,"0.82210000","67281.72810110","0"],[1791492300000,"81822.67000000","81822.67000000","81822.66000000","81822.67000000","0.98712000",1791492359999,"80768.79022450",102,"0.60853000","49791.54937510","0"],[1791492360000,"81822.66000000","81822.67000000","81822.66000000","81822.67000000","3.75655000",1791492419999,"307370.92862810",199,"1.52051000","124412.18796170","0"],[1791492420000,"81822.67000000","81822.67000000","81787.56000000","81787.57000000","10.34215000",1791492479999,"846151.07994110",1029,"0.94087000","76977.62162290","0"],[1791492480000,"81787.57000000","81801.43000000","81787.56000000","81801.43000000","3.04752000",1791492539999,"249257.46074460",676,"2.41580000","197589.60168560","0"],[1791492540000,"81801.42000000","81801.43000000","81755.28000000","81761.29000000","5.80634000",1791492599999,"474833.64429140",1574,"1.47394000","120529.20759850","0"],[1791492600000,"81761.29000000","81787.51000000","81761.28000000","81787.51000000","16.91057000",1791492659999,"1382747.61868170",1153,"9.14008000","747375.95677340","0"],[1791492660000,"81787.51000000","81790.01000000","81787.50000000","81790.00000000","1.63907000",1791492719999,"134055.71662480",167,"1.34725000","110188.33682480","0"],[1791492720000,"81790.00000000","81790.15000000","81777.00000000","81786.36000000","8.23591000",1791492779999,"673595.70159060",1027,"1.80308000","147457.18805820","0"],[1791492780000,"81786.36000000","81788.42000000","81786.35000000","81788.42000000","1.92152000",1791492839999,"157155.61074860",317,"1.80680000","147773.06034440","0"],[1791492840000,"81788.42000000","81798.99000000","81788.41000000","81798.99000000","3.43006000",1791492899999,"280551.88768930",389,"2.53073000","206992.07295980","0"],[1791492900000,"81798.99000000","81799.52000000","81798.98000000","81799.52000000","2.98309000",1791492959999,"244013.91656990",253,"2.76528000","226197.21271060","0"],[1791492960000,"81799.51000000","81806.64000000","81798.51000000","81806.30000000","9.58072000",1791493019999,"783699.50643940",646,"5.04659000","412811.81211190","0"],[1791493020000,"81806.30000000","81834.60000000","81806.29000000","81815.16000000","22.85365000",1791493079999,"1869874.23516040",1578,"20.14761000","1648459.54638640","0"],[1791493080000,"81815.16000000","81833.62000000","81802.65000000","81832.00000000","5.19786000",1791493139999,"425272.33253650",1151,"4.71992000","386171.12451040","0"],[1791493140000,"81832.00000000","81832.01000000","81814.00000000","81814.00000000","1.34967000",1791493199999,"110439.69052010",576,"0.29693000","24298.31686930","0"],[1791493200000,"81814.00000000","81814.01000000","81800.00000000","81800.01000000","2.06198000",1791493259999,"168680.95326260",579,"1.09020000","89184.67668200","0"],[1791493260000,"81800.00000000","81800.00000000","81750.00000000","81782.08000000","10.83893000",1791493319999,"886294.97689560",2726,"6.60366000","539953.53833420","0"],[1791493320000,"81782.09000000","81782.09000000","81728.00000000","81728.00000000","19.61845000",1791493379999,"1603817.58004210",3187,"3.71537000","303715.32109270","0"],[1791493380000,"81728.00000000","81728.01000000","81706.87000000","81706.87000000","10.08676000",1791493439999,"824289.08539070",1005,"2.81932000","230364.98864530","0"],[1791493440000,"81706.87000000","81706.88000000","81681.24000000","81681.24000000","9.13758000",1791493499999,"746526.21864380",1004,"0.50438000","41206.75510110","0"],[1791493500000,"81681.24000000","81681.24000000","81636.70000000","81644.01000000","12.10561000",1791493559999,"988471.23922220",1912,"3.37657000","275682.05748320","0"],[1791493560000,"81644.01000000","81662.74000000","81644.00000000","81662.73000000","4.75052000",1791493619999,"387900.06630980",823,"3.47240000","283534.96167800","0"],[1791493620000,"81662.73000000","81670.92000000","81662.72000000","81670.92000000","2.70648000",1791493679999,"221028.52060180",336,"2.32441000","189824.83393710","0"],[1791493680000,"81670.91000000","81694.85000000","81670.91000000","81694.85000000","4.44185000",1791493739999,"362830.96041240",799,"4.12331000","336810.03067030","0"],[1791493740000,"81694.85000000","81694.85000000","81690.83000000","81690.83000000","3.61403000",1791493799999,"295236.92536950",415,"2.31786000","189348.18624040","0"],[1791493800000,"81690.84000000","81712.82000000","81690.83000000","81712.82000000","6.04275000",1791493859999,"493684.12572930",521,"5.63573000","460428.63805390","0"],[1791493860000,"81712.82000000","81746.22000000","81712.81000000","81744.01000000","7.37945000",1791493919999,"603130.49129020",1023,"5.54121000","452864.32911980","0"],[1791493920000,"81744.01000000","81744.01000000","81730.64000000","81730.64000000","1.44616000",1791493979999,"118202.12479870",558,"0.45319000","37039.69050280","0"],[1791493980000,"81730.65000000","81772.80000000","81730.64000000","81769.99000000","8.07036000",1791494039999,"659822.53159420",1321,"4.42829000","362005.42023180","0"],[1791494040000,"81770.00000000","81773.38000000","81748.01000000","81753.36000000","6.96380000",1791494099999,"569426.79830520",1279,"3.73181000","305148.40883980","0"],[1791494100000,"81754.01000000","81763.90000000","81754.01000000","81759.65000000","2.38583000",1791494159999,"195065.33024280",456,"1.96078000","160312.69658460","0"],[1791494160000,"81759.65000000","81766.01000000","81728.00000000","81736.01000000","11.13283000",1791494219999,"910130.99813220",1525,"3.77352000","308468.44378630","0"],[1791494220000,"81736.01000000","81747.47000000","81735.99000000","81747.46000000","8.14109000",1791494279999,"665447.05199800",820,"3.87323000","316604.70095390","0"],[1791494280000,"81747.47000000","81786.01000000","81747.46000000","81774.01000000","11.15523000",1791494339999,"912211.81581730",1436,"6.76216000","552933.17004180","0"],[1791494340000,"81774.01000000","81782.01000000","81774.00000000","81782.00000000","1.80541000",1791494399999,"147637.87513300",389,"1.39527000","114099.07965300","0"],[1791494400000,"81782.01000000","81800.00000000","81782.01000000","81800.00000000","3.94026000",1791494459999,"322289.50800180",413,"2.72173000","222621.06518180","0"],[1791494460000,"81800.00000000","81800.00000000","81799.99000000","81800.00000000","0.53809000",1791494519999,"44015.76063230",72,"0.40132000","32827.97600000","0"],[1791494520000,"81800.00000000","81800.00000000","81759.64000000","81759.64000000","3.25116000",1791494579999,"265907.77883110",1075,"0.76176000","62307.77364240","0"],[1791494580000,"81759.64000000","81759.65000000","81759.64000000","81759.65000000","2.26310000",1791494639999,"185030.24336680",141,"0.20828000","17028.89990200","0"],[1791494640000,"81759.65000000","81766.00000000","81721.18000000","81721.19000000","4.00992000",1791494699999,"327825.80844940",1238,"1.57057000","128407.77321420","0"],[1791494700000,"81721.18000000","81721.18000000","81674.74000000","81674.74000000","11.10677000",1791494759999,"907357.84225030",1254,"0.91018000","74362.41432850","0"],[1791494760000,"81674.74000000","81684.01000000","81674.58000000","81674.59000000","9.55501000",1791494819999,"780437.78620070",1082,"4.40505000","359795.27501920","0"],[1791494820000,"81674.59000000","81710.81000000","81674.58000000","81702.08000000","8.18299000",1791494879999,"668475.25508680",596,"5.30228000","433125.48656470","0"],[1791494880000,"81702.07000000","81702.07000000","81696.00000000","81696.01000000","2.38339000",1791494939999,"194714.88449060",423,"1.01988000","83320.64062100","0"],[1791494940000,"81696.00000000","81696.01000000","81680.28000000","81680.29000000","2.16944000",1791494999999,"177223.12886130",847,"0.22073000","18032.25823800","0"],[1791495000000,"81680.29000000","81688.00000000","81649.83000000","81686.00000000","16.55338000",1791495059999,"1351739.68421640",1622,"8.18350000","668270.75330280","0"],[1791495060000,"81686.01000000","81690.78000000","81686.00000000","81690.78000000","2.49360000",1791495119999,"203692.42649450",266,"2.02332000","165277.13441450","0"],[1791495120000,"81690.78000000","81690.78000000","81676.50000000","81676.50000000","5.04512000",1791495179999,"412134.84449130",561,"1.94989000","159287.07890150","0"],[1791495180000,"81676.51000000","81677.60000000","81676.50000000","81676.51000000","13.49327000",1791495239999,"1102094.32395290",470,"2.49544000","203819.09165190","0"],[1791495240000,"81676.51000000","81680.51000000","81665.01000000","81680.51000000","17.16858000",1791495299999,"1402182.99901240",872,"13.88644000","1134121.82252820","0"],[1791495300000,"81680.50000000","81713.00000000","81680.50000000","81712.01000000","18.43267000",1791495359999,"1505858.12612970",943,"15.93674000","1301942.18938690","0"],[1791495360000,"81712.01000000","81728.01000000","81712.01000000","81718.00000000","6.26236000",1791495419999,"511754.87762730",816,"4.01992000","328489.71988110","0"],[1791495420000,"81717.99000000","81735.43000000","81717.99000000","81735.42000000","4.41043000",1791495479999,"360458.07575730",546,"3.78373000","309239.08862220","0"],[1791495480000,"81735.43000000","81746.01000000","81735.42000000","81735.82000000","3.76372000",1791495539999,"307646.81774280",619,"2.43429000","198973.55522200","0"],[1791495540000,"81735.83000000","81742.01000000","81735.82000000","81742.00000000","3.20619000",1791495599999,"262068.40167840",367,"3.07284000","251168.20510560","0"],[1791495600000,"81742.00000000","81742.01000000","81723.91000000","81734.81000000","7.61099000",1791495659999,"622089.46259670",1368,"4.77808000","390535.11102830","0"],[1791495660000,"81734.81000000","81736.03000000","81716.22000000","81716.22000000","4.46143000",1791495719999,"364627.43721350",881,"1.89207000","154646.99533050","0"],[1791495720000,"81716.23000000","81716.23000000","81713.11000000","81713.11000000","1.89075000",1791495779999,"154501.89857290",252,"1.34405000","109829.06708340","0"],[1791495780000,"81713.11000000","81717.59000000","81713.11000000","81717.59000000","4.72209000",1791495839999,"385861.99962780",427,"2.29625000","187637.56324570","0"],[1791495840000,"81717.58000000","81717.58000000","81675.17000000","81699.54000000","5.77764000",1791495899999,"472025.70705910",2037,"3.77468000","308385.81918180","0"],[1791495900000,"81699.54000000","81708.01000000","81665.00000000","81665.01000000","5.63474000",1791495959999,"460307.37390740",1485,"2.82153000","230498.40768740","0"],[1791495960000,"81665.01000000","81665.01000000","81635.35000000","81637.15000000","7.47356000",1791496019999,"610210.69488370",1183,"1.59537000","130246.96344500","0"],[1791496020000,"81637.14000000","81642.00000000","81634.64000000","81638.07000000","6.59346000",1791496079999,"538275.68618620",926,"3.18679000","260160.25867290","0"],[1791496080000,"81638.06000000","81638.06000000","81630.60000000","81630.92000000","4.65971000",1791496139999,"380388.73878700",1041,"2.63842000","215382.04520520","0"],[1791496140000,"81630.93000000","81630.93000000","81622.93000000","81623.68000000","3.20804000",1791496199999,"261865.12878010",586,"1.23370000","100701.03771140","0"],[1791496200000,"81623.68000000","81626.94000000","81618.00000000","81618.00000000","3.18674000",1791496259999,"260116.95375440",822,"2.41266000","196934.03812490","0"],[1791496260000,"81618.01000000","81670.67000000","81617.99000000","81670.67000000","15.99058000",1791496319999,"1305360.26918350",2015,"12.08666000","986709.43562560","0"],[1791496320000,"81670.67000000","81670.67000000","81670.65000000","81670.66000000","9.12810000",1791496379999,"745497.96411860",232,"2.04328000","166876.04127890","0"],[1791496380000,"81670.66000000","81706.34000000","81670.65000000","81702.00000000","11.93942000",1791496439999,"975246.25504570",603,"11.26985000","920549.29357130","0"],[1791496440000,"81702.00000000","81726.01000000","81701.99000000","81712.01000000","6.56721000",1791496499999,"536613.90851990",1088,"5.18561000","423720.19404580","0"],[1791496500000,"81712.01000000","81740.01000000","81712.01000000","81726.16000000","5.43077000",1791496559999,"443856.19729170",1256,"3.71150000","303328.92557540","0"],[1791496560000,"81726.16000000","81734.01000000","81726.15000000","81733.07000000","2.28287000",1791496619999,"186580.99313840",315,"1.55426000","127029.14733610","0"],[1791496620000,"81733.07000000","81733.07000000","81700.00000000","81700.01000000","3.44940000",1791496679999,"281894.11096430",863,"0.54965000","44915.05897030","0"],[1791496680000,"81700.01000000","81700.01000000","81692.54000000","81692.55000000","2.62030000",1791496739999,"214073.32389220",618,"0.17069000","13945.06448590","0"],[1791496740000,"81692.55000000","81713.99000000","81680.00000000","81713.98000000","17.13104000",1791496799999,"1399596.95261320",1036,"13.33317000","1089348.09350490","0"],[1791496800000,"81713.98000000","81743.46000000","81713.98000000","81729.01000000","6.17392000",1791496859999,"504589.66516740",1341,"4.76366000","389324.16780430","0"],[1791496860000,"81729.00000000","81744.01000000","81728.31000000","81744.01000000","4.78706000",1791496919999,"391261.45323360",1016,"3.29573000","269373.43767480","0"],[1791496920000,"81744.00000000","81744.01000000","81710.02000000","81742.00000000","5.75165000",1791496979999,"470083.37081780",1985,"1.95257000","159577.29853570","0"],[1791496980000,"81742.00000000","81742.00000000","81680.50000000","81680.51000000","3.88112000",1791497039999,"317101.49352600",1472,"0.51976000","42463.03659710","0"],[1791497040000,"81680.50000000","81732.01000000","81680.50000000","81706.00000000","4.93712000",1791497099999,"403394.87698760",2724,"2.90509000","237353.72504890","0"],[1791497100000,"81706.01000000","81730.00000000","81706.00000000","81730.00000000","4.60528000",1791497159999,"376296.44969490",692,"2.15856000","176384.70687490","0"],[1791497160000,"81730.00000000","81740.00000000","81729.99000000","81740.00000000","3.42121000",1791497219999,"279626.74457150",445,"3.21586000","262841.44648190","0"],[1791497220000,"81740.00000000","81748.01000000","81734.00000000","81734.00000000","3.86773000",1791497279999,"316159.70933300",652,"1.57097000","128413.35857210","0"],[1791497280000,"81734.00000000","81774.01000000","81734.00000000","81774.01000000","4.40091000",1791497339999,"359772.10305250",1100,"4.24105000","346703.39366250","0"],[1791497340000,"81774.01000000","81828.28000000","81774.01000000","81820.00000000","9.20583000",1791497399999,"753026.33223800",1420,"8.69753000","711436.22138960","0"],[1791497400000,"81820.01000000","81820.01000000","81794.00000000","81794.01000000","3.21529000",1791497459999,"263050.01491950",831,"1.50879000","123446.13574590","0"],[1791497460000,"81794.01000000","81838.00000000","81794.00000000","81837.99000000","3.10789000",1791497519999,"254279.88003450",1602,"2.28251000","186754.01303710","0"],[1791497520000,"81837.99000000","81852.01000000","81820.00000000","81820.00000000","2.57396000",1791497579999,"210644.74472310",1169,"0.62441000","51098.01956790","0"],[1791497580000,"81820.01000000","81844.84000000","81814.00000000","81844.84000000","2.42611000",1791497639999,"198526.39985530",1158,"1.36645000","111818.68249750","0"],[1791497640000,"81844.84000000","81848.01000000","81834.00000000","81834.00000000","2.55903000",1791497699999,"209445.14155760",536,"1.01623000","83174.59645010","0"],[1791497700000,"81834.01000000","81834.01000000","81824.00000000","81830.00000000","4.41786000",1791497759999,"361511.07254720",642,"3.91233000","320143.76760930","0"],[1791497760000,"81830.01000000","81846.01000000","81830.00000000","81844.01000000","1.83034000",1791497819999,"149792.72366020",576,"1.69861000","139011.48841210","0"],[1791497820000,"81844.00000000","81848.01000000","81844.00000000","81848.01000000","0.94650000",1791497879999,"77467.91178100",200,"0.42338000","34651.61992100","0"],[1791497880000,"81848.01000000","81858.08000000","81842.00000000","81857.80000000","1.77179000",1791497939999,"145023.63385380",674,"1.07008000","87588.83501460","0"],[1791497940000,"81857.80000000","81857.80000000","81814.01000000","81834.20000000","7.89385000",1791497999999,"646002.81848550",1761,"6.25539000","511908.09833980","0"],[1791498000000,"81834.20000000","81834.20000000","81822.00000000","81826.00000000","1.85498000",1791498059999,"151785.11769530",636,"0.45877000","37539.54642290","0"],[1791498060000,"81826.00000000","81835.82000000","81814.01000000","81814.02000000","7.31226000",1791498119999,"598329.96527870",998,"1.25279000","102516.34024080","0"],[1791498120000,"81814.02000000","81814.02000000","81803.82000000","81803.95000000","7.93915000",1791498179999,"649474.48589050",688,"0.90278000","73856.09419030","0"],[1791498180000,"81803.96000000","81803.96000000","81777.00000000","81780.02000000","14.37445000",1791498239999,"1175646.69696380",1396,"0.42498000","34758.37113300","0"],[1791498240000,"81780.02000000","81788.01000000","81780.01000000","81788.01000000","0.88085000",1791498299999,"72036.41438680",256,"0.73079000","59764.49529970","0"],[1791498300000,"81788.01000000","81798.39000000","81788.00000000","81798.38000000","1.08808000",1791498359999,"88995.73615270",328,"0.98025000","80176.39141550","0"],[1791498360000,"81798.38000000","81818.14000000","81798.38000000","81818.14000000","1.45372000",1791498419999,"118928.51706800",557,"1.06043000","86753.09059770","0"],[1791498420000,"81818.13000000","81818.15000000","81818.13000000","81818.14000000","3.84670000",1791498479999,"314729.84551830",195,"3.28820000","269034.41515400","0"],[1791498480000,"81818.15000000","81828.34000000","81818.14000000","81818.15000000","2.22767000",1791498539999,"182277.35984780",654,"0.59232000","48463.58145950","0"],[1791498540000,"81818.15000000","81818.15000000","81787.74000000","81787.75000000","4.42800000",1791498599999,"362224.47680440",729,"0.79867000","65342.92769300","0"],[1791498600000,"81787.75000000","81787.75000000","81787.74000000","81787.74000000","2.85656000",1791498659999,"233631.61434700",178,"2.77726000","227145.84656500","0"],[1791498660000,"81787.75000000","81787.75000000","81770.00000000","81770.01000000","1.79231000",1791498719999,"146571.45082290",522,"0.72178000","59025.18370880","0"],[1791498720000,"81770.01000000","81812.01000000","81770.00000000","81812.01000000","2.18274000",1791498779999,"178518.56973740",1150,"1.93775000","158483.37446610","0"],[1791498780000,"81812.01000000","81840.01000000","81812.00000000","81840.01000000","2.58072000",1791498839999,"211176.78745990",878,"1.86685000","152764.08818110","0"],[1791498840000,"81840.01000000","81866.01000000","81840.01000000","81866.01000000","2.18263000",1791498899999,"178660.57834040",949,"1.64882000","134968.23311080","0"],[1791498900000,"81866.00000000","81918.01000000","81866.00000000","81912.27000000","5.81931000",1791498959999,"476578.63034120",1923,"4.37227000","358054.13505940","0"],[1791498960000,"81912.26000000","81912.27000000","81868.77000000","81868.78000000","6.82819000",1791499019999,"559194.04661920",1491,"2.57810000","211128.43590360","0"],[1791499020000,"81868.77000000","81894.73000000","81864.00000000","81894.73000000","2.23329000",1791499079999,"182857.82233930",1011,"1.55213000","127085.48791940","0"],[1791499080000,"81894.73000000","81894.73000000","81894.72000000","81894.73000000","0.90099000",1791499139999,"73786.33197810",139,"0.82053000","67197.08280690","0"],[1791499140000,"81894.73000000","81924.32000000","81894.73000000","81924.32000000","4.48369000",1791499199999,"367274.45437730",1131,"3.31355000","271424.75318750","0"],[1791499200000,"81924.31000000","81924.32000000","81900.00000000","81921.23000000","2.86345000",1791499259999,"234551.54570300",1573,"1.07316000","87904.28033210","0"],[1791499260000,"81921.24000000","81930.01000000","81921.24000000","81930.01000000","1.12670000",1791499319999,"92305.26847150",440,"0.90301000","73979.05747150","0"],[1791499320000,"81930.01000000","81930.01000000","81902.00000000","81910.00000000","6.67804000",1791499379999,"547057.76997330",1067,"0.45329000","37127.15838530","0"],[1791499380000,"81910.01000000","81916.76000000","81900.01000000","81916.76000000","28.23915000",1791499439999,"2312930.45377840",665,"25.98611000","2128390.78684080","0"],[1791499440000,"81906.41000000","81930.00000000","81906.40000000","81924.00000000","45.41662000",1791499499999,"3720537.82161880",1051,"38.85449000","3182927.08711540","0"],[1791499500000,"81924.00000000","81938.01000000","81918.00000000","81938.00000000","5.61587000",1791499559999,"460116.79059140",913,"5.30856000","434941.49984920","0"],[1791499560000,"81938.00000000","81940.90000000","81938.00000000","81940.00000000","1.01744000",1791499619999,"83369.27821000",460,"0.52109000","42698.14983800","0"],[1791499620000,"81940.01000000","81948.03000000","81940.00000000","81941.01000000","4.02367000",1791499679999,"329709.09590920",637,"3.12524000","256088.59291200","0"],[1791499680000,"81941.01000000","81941.01000000","81928.00000000","81928.01000000","2.16477000",1791499739999,"177367.20528420",513,"0.68537000","56151.94945610","0"],[1791499740000,"81928.00000000","81930.01000000","81928.00000000","81930.01000000","1.75322000",1791499799999,"143637.85183890",255,"1.56477000","128198.52023890","0"],[1791499800000,"81930.01000000","81934.01000000","81873.94000000","81886.01000000","19.35725000",1791499859999,"1585139.49280220",2009,"3.44926000","282428.80703290","0"],[1791499860000,"81886.00000000","81890.00000000","81882.00000000","81882.01000000","2.28758000",1791499919999,"187317.38950230",833,"0.94488000","77370.77795140","0"],[1791499920000,"81882.02000000","81882.02000000","81866.02000000","81868.01000000","1.37480000",1791499979999,"112556.89620030",630,"0.66320000","54294.30848730","0"],[1791499980000,"81868.00000000","81868.01000000","81868.00000000","81868.01000000","0.78047000",1791500039999,"63895.52249560",142,"0.45356000","37132.05461560","0"],[1791500040000,"81868.01000000","81890.00000000","81860.00000000","81860.00000000","41.71333000",1791500099999,"3415208.88410850",1574,"30.84311000","2525236.28780080","0"],[1791500100000,"81860.00000000","81860.01000000","81840.72000000","81840.73000000","3.51033000",1791500159999,"287329.81080920",918,"2.07808000","170099.16869790","0"],[1791500160000,"81840.72000000","81848.92000000","81819.18000000","81819.19000000","3.21597000",1791500219999,"263178.77901610",957,"0.97128000","79489.68062840","0"],[1791500220000,"81819.18000000","81839.86000000","81819.18000000","81839.85000000","2.34988000",1791500279999,"192279.64704570",1003,"1.03010000","84294.40634120","0"],[1791500280000,"81839.86000000","81868.01000000","81839.85000000","81868.01000000","1.50399000",1791500339999,"123110.88136860",810,"1.35389000","110823.91502820","0"],[1791500340000,"81868.00000000","81896.73000000","81868.00000000","81896.73000000","6.12165000",1791500399999,"501248.47446810",978,"0.84913000","69529.94164030","0"],[1791500400000,"81896.72000000","81904.21000000","81882.00000000","81903.35000000","4.50898000",1791500459999,"369247.45051980",1611,"2.20817000","180825.96899740","0"],[1791500460000,"81903.35000000","81939.45000000","81903.35000000","81927.73000000","10.11257000",1791500519999,"828485.10312030",1862,"7.41403000","607411.50859920","0"],[1791500520000,"81927.74000000","81934.35000000","81892.00000000","81926.00000000","3.72262000",1791500579999,"304936.77985810",2220,"2.00407000","164163.89852490","0"],[1791500580000,"81926.01000000","81934.01000000","81896.00000000","81896.01000000","8.97631000",1791500639999,"735405.60671110",1620,"1.37501000","112653.99241960","0"],[1791500640000,"81896.01000000","81918.01000000","81894.00000000","81894.01000000","4.68921000",1791500699999,"384054.14898240",1450,"2.05839000","168582.84205060","0"],[1791500700000,"81894.00000000","81894.01000000","81869.73000000","81869.73000000","6.60604000",1791500759999,"540906.27999280",556,"0.43730000","35808.53618600","0"],[1791500760000,"81869.74000000","81869.74000000","81839.87000000","81854.00000000","14.30660000",1791500819999,"1170992.84667880",939,"1.75367000","143527.24654650","0"],[1791500820000,"81854.01000000","81854.01000000","81836.00000000","81839.99000000","2.64538000",1791500879999,"216511.19883980",793,"0.56005000","45835.86828050","0"],[1791500880000,"81840.00000000","81840.00000000","81839.99000000","81840.00000000","3.93106000",1791500939999,"321717.95010460",112,"3.90152000","319300.39680000","0"],[1791500940000,"81839.99000000","81870.00000000","81839.99000000","81870.00000000","8.26255000",1791500999999,"676342.08453740",739,"8.18308000","669836.24683000","0"],[1791501000000,"81870.00000000","81883.84000000","81852.64000000","81852.64000000","2.86149000",1791501059999,"234278.14562090",1239,"1.21422000","99406.36777500","0"],[1791501060000,"81852.65000000","81872.40000000","81852.64000000","81872.39000000","1.82148000",1791501119999,"149102.57864560",755,"1.33494000","109274.92822410","0"],[1791501120000,"81872.40000000","81885.71000000","81850.00000000","81850.00000000","8.84054000",1791501179999,"723817.13477080",1266,"7.46643000","611321.02351650","0"],[1791501180000,"81850.01000000","81850.01000000","81832.48000000","81843.32000000","2.86782000",1791501239999,"234696.63577130",1071,"1.32509000","108442.12676390","0"],[1791501240000,"81843.32000000","81845.53000000","81842.00000000","81842.01000000","0.84039000",1791501299999,"68781.91820400",259,"0.48155000","39412.54560620","0"],[1791501300000,"81842.01000000","81842.90000000","81842.00000000","81842.90000000","0.77044000",1791501359999,"63054.71131440",150,"0.29564000","24195.80120650","0"],[1791501360000,"81842.90000000","81842.90000000","81842.89000000","81842.90000000","0.77490000",1791501419999,"63420.05867910",79,"0.32181000","26337.86364900","0"],[1791501420000,"81842.89000000","81862.68000000","81842.89000000","81862.68000000","4.91113000",1791501479999,"401965.27744780",474,"4.43608000","363079.52320560","0"],[1791501480000,"81862.68000000","81862.68000000","81849.21000000","81849.21000000","3.28830000",1791501539999,"269162.39446470",514,"0.49512000","40527.34801410","0"],[1791501540000,"81849.20000000","81849.21000000","81833.86000000","81846.29000000","6.99685000",1791501599999,"572598.48144750",909,"4.11806000","337001.67653840","0"]]