[[1791446400000,"0.04920000","0.04923000","0.04920000","0.04922000","28462.74000000",1791446459999,"1400.49503620",27,"25668.95000000","1263.01159450","0"],[1791446460000,"0.04918000","0.04927000","0.04918000","0.04925000","124167.38000000",1791446519999,"6115.48395140",59,"97564.56000000","4804.96666700","0"],[1791446520000,"0.04924000","0.04924000","0.04916000","0.04922000","34248.97000000",1791446579999,"1684.58542450",45,"19548.70000000","961.48831210","0"],[1791446580000,"0.04922000","0.04935000","0.04922000","0.04927000","109641.12000000",1791446639999,"5404.88597730",75,"67129.10000000","3308.98462610","0"],[1791446640000,"0.04927000","0.04936000","0.04926000","0.04935000","58843.65000000",1791446699999,"2901.76204490",92,"52212.33000000","2574.70940270","0"],[1791446700000,"0.04934000","0.04939000","0.04933000","0.04938000","99269.39000000",1791446759999,"4900.31624280",58,"65309.41000000","3223.43090470","0"],[1791446760000,"0.04937000","0.04937000","0.04925000","0.04930000","24392.18000000",1791446819999,"1202.39964780",35,"19538.52000000","963.10951160","0"],[1791446820000,"0.04929000","0.04931000","0.04926000","0.04928000","102783.41000000",1791446879999,"5066.12722050",46,"32453.16000000","1599.87976690","0"],[1791446880000,"0.04927000","0.04927000","0.04915000","0.04920000","118961.05000000",1791446939999,"5853.46418180",77,"50817.46000000","2499.98808320","0"],[1791446940000,"0.04920000","0.04928000","0.04920000","0.04927000","47546.06000000",1791446999999,"2341.74459810",36,"24626.38000000","1212.65385160","0"],[1791447000000,"0.04927000","0.04927000","0.04915000","0.04917000","56561.40000000",1791447059999,"2784.59580900",37,"23129.23000000","1138.79518390","0"],[1791447060000,"0.04917000","0.04917000","0.04910000","0.04912000","73101.46000000",1791447119999,"3591.65448150",44,"34545.51000000","1697.33581810","0"],[1791447120000,"0.04911000","0.04914000","0.04909000","0.04910000","92733.38000000",1791447179999,"4555.32435200",55,"48556.74000000","2385.32006190","0"],[1791447180000,"0.04911000","0.04913000","0.04908000","0.04908000","23257.56000000",1791447239999,"1142.01028740",21,"941.04000000","46.21628450","0"],[1791447240000,"0.04909000","0.04917000","0.04909000","0.04917000","32216.34000000",1791447299999,"1582.03856200",31,"17895.11000000","878.91528640","0"],[1791447300000,"0.04917000","0.04919000","0.04913000","0.04918000","35013.18000000",1791447359999,"1721.61689460",34,"3989.14000000","196.14792160","0"],[1791447360000,"0.04918000","0.04924000","0.04918000","0.04921000","68653.44000000",1791447419999,"3379.59415410",35,"19059.66000000","938.30905960","0"],[1791447420000,"0.04921000","0.04925000","0.04919000","0.04925000","6320.78000000",1791447479999,"311.07796010",19,"2753.55000000","135.53051110","0"],[1791447480000,"0.04924000","0.04930000","0.04922000","0.04930000","68653.80000000",1791447539999,"3381.80239470",53,"46641.13000000","2297.74199760","0"],[1791447540000,"0.04930000","0.04930000","0.04928000","0.04928000","2838.56000000",1791447599999,"139.88734030",3,"0.00000000","0.00000000","0"],[1791447600000,"0.04928000","0.04937000","0.04928000","0.04936000","45397.91000000",1791447659999,"2240.03059500",47,"18294.91000000","902.82312920","0"],[1791447660000,"0.04935000","0.04936000","0.04924000","0.04928000","211701.51000000",1791447719999,"10433.53012850",118,"53385.62000000","2632.62089150","0"],[1791447720000,"0.04926000","0.04928000","0.04924000","0.04926000","42643.20000000",1791447779999,"2100.70035910",32,"16850.71000000","830.07994350","0"],[1791447780000,"0.04926000","0.04931000","0.04926000","0.04928000","41901.41000000",1791447839999,"2064.97900570",46,"24969.51000000","1230.45036440","0"],[1791447840000,"0.04928000","0.04930000","0.04927000","0.04929000","26527.03000000",1791447899999,"1307.46337270",23,"20678.49000000","1019.23853240","0"],[1791447900000,"0.04928000","0.04937000","0.04927000","0.04936000","58123.81000000",1791447959999,"2866.98292380",36,"17312.14000000","854.20330570","0"],[1791447960000,"0.04937000","0.04939000","0.04933000","0.04933000","39495.64000000",1791448019999,"1950.36562690",27,"19576.42000000","966.69855880","0"],[1791448020000,"0.04933000","0.04937000","0.04933000","0.04935000","55883.08000000",1791448079999,"2757.61143580",46,"46965.29000000","2317.55495830","0"],[1791448080000,"0.04935000","0.04935000","0.04927000","0.04930000","41799.55000000",1791448139999,"2061.65270230",21,"1073.19000000","52.90399000","0"],[1791448140000,"0.04931000","0.04933000","0.04931000","0.04932000","6099.09000000",1791448199999,"300.77451010",15,"1117.50000000","55.11714580","0"],[1791448200000,"0.04931000","0.04937000","0.04926000","0.04926000","46227.57000000",1791448259999,"2280.64874010",36,"11598.90000000","572.17391410","0"],[1791448260000,"0.04925000","0.04928000","0.04925000","0.04928000","8127.32000000",1791448319999,"400.36152590",14,"1298.97000000","63.99389970","0"],[1791448320000,"0.04928000","0.04928000","0.04923000","0.04926000","42569.47000000",1791448379999,"2096.96123720",27,"15696.36000000","773.18185780","0"],[1791448380000,"0.04924000","0.04996000","0.04922000","0.04996000","1124337.66000000",1791448439999,"55742.04869470",564,"797387.24000000","39509.92730730","0"],[1791448440000,"0.04996000","0.05044000","0.04991000","0.04994000","3665793.61000000",1791448499999,"184209.00300180",2165,"1444654.75000000","72653.54483280","0"],[1791448500000,"0.04993000","0.04999000","0.04982000","0.04991000","462222.12000000",1791448559999,"23070.28634890",317,"272884.19000000","13621.42979990","0"],[1791448560000,"0.04989000","0.04997000","0.04979000","0.04992000","147505.53000000",1791448619999,"7357.88415110",144,"43682.76000000","2180.65346100","0"],[1791448620000,"0.04991000","0.05000000","0.04989000","0.04996000","133869.84000000",1791448679999,"6687.40934370",141,"71404.64000000","3567.41896620","0"],[1791448680000,"0.04993000","0.05020000","0.04988000","0.05001000","477172.84000000",1791448739999,"23886.20184640",494,"265073.88000000","13264.90121920","0"],[1791448740000,"0.05001000","0.05099000","0.05001000","0.05086000","3046724.24000000",1791448799999,"154193.76754510",1528,"1734470.41000000","87746.34258210","0"],[1791448800000,"0.05085000","0.05143000","0.05076000","0.05142000","1658449.60000000",1791448859999,"84765.74296320",927,"711429.68000000","36373.16777530","0"],[1791448860000,"0.05140000","0.05179000","0.05137000","0.05162000","1161753.43000000",1791448919999,"59894.86635300",587,"580131.74000000","29912.91506610","0"],[1791448920000,"0.05162000","0.05229000","0.05146000","0.05205000","2344835.80000000",1791448979999,"121764.58376710",942,"1793589.68000000","93155.00102610","0"],[1791448980000,"0.05205000","0.05245000","0.05167000","0.05180000","1637133.82000000",1791449039999,"85208.74142500",1263,"1018440.14000000","53049.53846750","0"],[1791449040000,"0.05181000","0.05230000","0.05106000","0.05140000","6992647.95000000",1791449099999,"360622.69760670",2681,"2897322.25000000","149558.49635680","0"],[1791449100000,"0.05142000","0.05158000","0.05134000","0.05158000","683831.00000000",1791449159999,"35177.04183720",450,"382648.33000000","19689.34925760","0"],[1791449160000,"0.05156000","0.05168000","0.05141000","0.05146000","1245460.98000000",1791449219999,"64198.56644630",650,"582323.33000000","30029.52528240","0"],[1791449220000,"0.05145000","0.05165000","0.05122000","0.05126000","1032358.80000000",1791449279999,"53094.27609130",497,"434178.04000000","22339.61840570","0"],[1791449280000,"0.05126000","0.05130000","0.05100000","0.05126000","618894.26000000",1791449339999,"31702.74400720",317,"427154.69000000","21897.99066990","0"],[1791449340000,"0.05126000","0.05129000","0.05097000","0.05113000","1003066.99000000",1791449399999,"51218.74890590",586,"304837.02000000","15573.66512310","0"],[1791449400000,"0.05115000","0.05169000","0.05114000","0.05169000","2211121.72000000",1791449459999,"113611.67190820",732,"1746916.74000000","89713.32111140","0"],[1791449460000,"0.05168000","0.05189000","0.05164000","0.05184000","934638.73000000",1791449519999,"48391.65105840",721,"399655.87000000","20704.13590540","0"],[1791449520000,"0.05182000","0.05239000","0.05171000","0.05216000","2085783.90000000",1791449579999,"108710.95833140",1462,"796612.77000000","41524.98102820","0"],[1791449580000,"0.05214000","0.05232000","0.05202000","0.05212000","1288572.49000000",1791449639999,"67179.40514920",931,"371857.07000000","19392.01395920","0"],[1791449640000,"0.05210000","0.05230000","0.05182000","0.05195000","919085.86000000",1791449699999,"47781.80296280",720,"321690.64000000","16720.12655810","0"],[1791449700000,"0.05194000","0.05200000","0.05173000","0.05186000","935321.29000000",1791449759999,"48507.66527320",737,"316880.24000000","16444.58578220","0"],[1791449760000,"0.05185000","0.05189000","0.05175000","0.05189000","122061.51000000",1791449819999,"6325.92765720",145,"85515.63000000","4432.42055620","0"],[1791449820000,"0.05187000","0.05202000","0.05163000","0.05202000","323689.99000000",1791449879999,"16774.82033980",244,"148467.56000000","7695.53846450","0"],[1791449880000,"0.05203000","0.05283000","0.05203000","0.05275000","2864365.09000000",1791449939999,"150308.62862780",876,"1441116.18000000","75551.44485390","0"],[1791449940000,"0.05276000","0.05301000","0.05140000","0.05199000","5320837.61000000",1791449999999,"276816.83319710",2499,"1726066.00000000","89809.37065280","0"],[1791450000000,"0.05199000","0.05230000","0.05183000","0.05229000","978409.11000000",1791450059999,"51008.22061200",628,"559466.25000000","29167.33822330","0"],[1791450060000,"0.05225000","0.05252000","0.05223000","0.05235000","1103330.15000000",1791450119999,"57839.71424460",527,"297407.89000000","15584.98327460","0"],[1791450120000,"0.05234000","0.05254000","0.05228000","0.05240000","543736.07000000",1791450179999,"28492.19649580",406,"171546.64000000","8990.03212180","0"],[1791450180000,"0.05240000","0.05247000","0.05230000","0.05237000","150576.26000000",1791450239999,"7883.00517300",142,"69375.69000000","3631.27760410","0"],[1791450240000,"0.05236000","0.05258000","0.05236000","0.05251000","456303.59000000",1791450299999,"23951.18419780",327,"239354.15000000","12565.87902820","0"],[1791450300000,"0.05251000","0.05252000","0.05228000","0.05237000","283803.04000000",1791450359999,"14881.35597260",202,"61626.39000000","3232.80369580","0"],[1791450360000,"0.05237000","0.05316000","0.05234000","0.05310000","1022753.08000000",1791450419999,"54036.63328460",616,"483339.84000000","25496.85677220","0"],[1791450420000,"0.05309000","0.05328000","0.05297000","0.05324000","624148.50000000",1791450479999,"33177.61485560",621,"239213.50000000","12720.92156270","0"],[1791450480000,"0.05322000","0.05322000","0.05291000","0.05295000","462226.61000000",1791450539999,"24525.96115060",398,"220097.42000000","11678.60451190","0"],[1791450540000,"0.05294000","0.05301000","0.05288000","0.05294000","455131.27000000",1791450599999,"24100.34387150",203,"185503.11000000","9823.84137610","0"],[1791450600000,"0.05296000","0.05304000","0.05279000","0.05294000","425520.82000000",1791450659999,"22516.40095090",223,"269917.05000000","14286.24147540","0"],[1791450660000,"0.05296000","0.05304000","0.05296000","0.05302000","174394.33000000",1791450719999,"9241.90596840",102,"139280.87000000","7381.53829800","0"],[1791450720000,"0.05302000","0.05302000","0.05271000","0.05273000","159896.70000000",1791450779999,"8457.61130920",222,"52709.26000000","2788.78621180","0"],[1791450780000,"0.05274000","0.05292000","0.05270000","0.05292000","130951.76000000",1791450839999,"6915.52983850",186,"90389.30000000","4772.47689730","0"],[1791450840000,"0.05291000","0.05334000","0.05290000","0.05314000","686140.25000000",1791450899999,"36489.46391810",600,"297462.03000000","15801.73835920","0"],[1791450900000,"0.05312000","0.05319000","0.05300000","0.05304000","307290.06000000",1791450959999,"16313.94104210",242,"215684.40000000","11450.73443290","0"],[1791450960000,"0.05303000","0.05321000","0.05297000","0.05303000","865855.67000000",1791451019999,"45976.60942770",395,"621250.30000000","32988.19344790","0"],[1791451020000,"0.05302000","0.05312000","0.05282000","0.05305000","339189.34000000",1791451079999,"17970.22665360",321,"146558.74000000","7763.20828090","0"],[1791451080000,"0.05307000","0.05307000","0.05282000","0.05286000","530536.24000000",1791451139999,"28078.51389270",245,"295667.15000000","15644.89578300","0"],[1791451140000,"0.05284000","0.05317000","0.05283000","0.05317000","199609.34000000",1791451199999,"10582.70148020",154,"79151.71000000","4192.30197270","0"],[1791451200000,"0.05317000","0.05320000","0.05302000","0.05307000","370835.20000000",1791451259999,"19703.44049960",211,"162888.68000000","8656.76624150","0"],[1791451260000,"0.05306000","0.05306000","0.05273000","0.05282000","201462.74000000",1791451319999,"10647.44461630",163,"47922.20000000","2533.61015440","0"],[1791451320000,"0.05283000","0.05303000","0.05281000","0.05297000","1101246.28000000",1791451379999,"58239.10506700",315,"816964.44000000","43188.45709450","0"],[1791451380000,"0.05300000","0.05326000","0.05286000","0.05319000","586470.64000000",1791451439999,"31122.38121320",304,"438062.20000000","23252.38462940","0"],[1791451440000,"0.05318000","0.05330000","0.05309000","0.05317000","513174.28000000",1791451499999,"27294.36780370",285,"241185.60000000","12828.27172220","0"],[1791451500000,"0.05316000","0.05316000","0.05298000","0.05299000","135111.93000000",1791451559999,"7171.90859550",104,"63994.81000000","3396.61748640","0"],[1791451560000,"0.05299000","0.05327000","0.05286000","0.05320000","806640.49000000",1791451619999,"42799.62968240",347,"465763.62000000","24727.13095400","0"],[1791451620000,"0.05321000","0.05367000","0.05313000","0.05359000","760441.90000000",1791451679999,"40613.84924330",659,"186723.25000000","9978.68996080","0"],[1791451680000,"0.05357000","0.05370000","0.05355000","0.05362000","461045.78000000",1791451739999,"24730.81093340",301,"85136.36000000","4569.05907890","0"],[1791451740000,"0.05364000","0.05396000","0.05363000","0.05384000","563061.62000000",1791451799999,"30291.05150450",521,"199825.77000000","10742.52384100","0"],[1791451800000,"0.05383000","0.05383000","0.05368000","0.05374000","428113.15000000",1791451859999,"23012.84978350",203,"84981.58000000","4569.90703160","0"],[1791451860000,"0.05371000","0.05371000","0.05352000","0.05355000","556581.95000000",1791451919999,"29812.18100430",258,"353157.68000000","18911.25135120","0"],[1791451920000,"0.05355000","0.05360000","0.05345000","0.05360000","152859.93000000",1791451979999,"8183.91896590",114,"75257.11000000","4031.72538970","0"],[1791451980000,"0.05361000","0.05364000","0.05350000","0.05364000","282337.90000000",1791452039999,"15124.29128810",183,"52972.15000000","2838.08353710","0"],[1791452040000,"0.05363000","0.05398000","0.05352000","0.05385000","764531.32000000",1791452099999,"41137.35159650",366,"434476.80000000","23366.38831250","0"],[1791452100000,"0.05386000","0.05419000","0.05384000","0.05419000","1259107.66000000",1791452159999,"68076.57963590",757,"471425.58000000","25486.14268800","0"],[1791452160000,"0.05417000","0.05448000","0.05407000","0.05435000","1094077.37000000",1791452219999,"59360.51552050",658,"367113.59000000","19917.40968760","0"],[1791452220000,"0.05435000","0.05450000","0.05423000","0.05445000","422966.16000000",1791452279999,"23014.28055980",386,"165061.04000000","8986.31897530","0"],[1791452280000,"0.05445000","0.05455000","0.05438000","0.05450000","439073.77000000",1791452339999,"23925.76402780",320,"198740.52000000","10831.73919900","0"],[1791452340000,"0.05450000","0.05452000","0.05445000","0.05449000","256428.45000000",1791452399999,"13970.18352600",142,"187693.69000000","10225.77335260","0"],[1791452400000,"0.05448000","0.05455000","0.05446000","0.05453000","346002.82000000",1791452459999,"18863.59044090",161,"200416.40000000","10927.72396570","0"],[1791452460000,"0.05451000","0.05473000","0.05443000","0.05467000","1078440.34000000",1791452519999,"58875.75915320",587,"524609.85000000","28647.25250810","0"],[1791452520000,"0.05468000","0.05468000","0.05452000","0.05463000","204593.83000000",1791452579999,"11174.15696730",191,"86161.54000000","4706.23764620","0"],[1791452580000,"0.05462000","0.05465000","0.05446000","0.05447000","362497.18000000",1791452639999,"19778.23076740",237,"207906.44000000","11345.45310380","0"],[1791452640000,"0.05446000","0.05496000","0.05445000","0.05484000","1563908.85000000",1791452699999,"85612.13904550",756,"968562.60000000","53015.96042690","0"],[1791452700000,"0.05486000","0.05512000","0.05480000","0.05506000","724865.20000000",1791452759999,"39837.49736560",395,"444169.66000000","24409.07620390","0"],[1791452760000,"0.05504000","0.05504000","0.05477000","0.05487000","266238.72000000",1791452819999,"14617.09720140",278,"154835.16000000","8500.88305530","0"],[1791452820000,"0.05487000","0.05533000","0.05483000","0.05523000","711885.15000000",1791452879999,"39296.16087130",412,"338419.33000000","18667.98011310","0"],[1791452880000,"0.05528000","0.05547000","0.05524000","0.05533000","857083.05000000",1791452939999,"47422.23886660",455,"637387.94000000","35269.97965480","0"],[1791452940000,"0.05535000","0.05539000","0.05513000","0.05523000","283602.99000000",1791452999999,"15678.32325440",186,"93811.60000000","5184.48824190","0"],[1791453000000,"0.05521000","0.05543000","0.05508000","0.05543000","330902.56000000",1791453059999,"18295.18097730",252,"150626.06000000","8323.30986870","0"],[1791453060000,"0.05543000","0.05548000","0.05537000","0.05540000","328515.81000000",1791453119999,"18205.21472200",228,"107861.82000000","5977.51932350","0"],[1791453120000,"0.05538000","0.05538000","0.05512000","0.05533000","504193.09000000",1791453179999,"27880.77811560",337,"202308.44000000","11185.22964530","0"],[1791453180000,"0.05534000","0.05572000","0.05534000","0.05572000","941340.45000000",1791453239999,"52337.93023600",502,"464387.68000000","25801.35709290","0"],[1791453240000,"0.05571000","0.05585000","0.05566000","0.05581000","314239.91000000",1791453299999,"17519.80456570",249,"112835.37000000","6291.41418430","0"],[1791453300000,"0.05580000","0.05617000","0.05572000","0.05605000","1195314.20000000",1791453359999,"66852.85099840",684,"496796.94000000","27812.00529630","0"],[1791453360000,"0.05605000","0.05619000","0.05592000","0.05618000","1219399.97000000",1791453419999,"68366.55853070",483,"747800.07000000","41927.25998750","0"],[1791453420000,"0.05617000","0.05631000","0.05607000","0.05607000","1780123.99000000",1791453479999,"100093.96733920",615,"694288.26000000","39017.61807400","0"],[1791453480000,"0.05607000","0.05621000","0.05601000","0.05612000","519176.49000000",1791453539999,"29143.14268990",362,"173456.96000000","9736.54683050","0"],[1791453540000,"0.05612000","0.05646000","0.05603000","0.05641000","917365.88000000",1791453599999,"51655.29365970",674,"549793.85000000","30965.18399860","0"],[1791453600000,"0.05640000","0.05656000","0.05597000","0.05610000","940669.41000000",1791453659999,"52980.97800300",1000,"393261.27000000","22139.74691310","0"],[1791453660000,"0.05609000","0.05626000","0.05580000","0.05588000","1249271.85000000",1791453719999,"69973.10628390",850,"403759.82000000","22605.02443640","0"],[1791453720000,"0.05590000","0.05595000","0.05562000","0.05579000","729838.17000000",1791453779999,"40711.56744470",566,"313445.48000000","17483.85167400","0"],[1791453780000,"0.05582000","0.05610000","0.05578000","0.05602000","423946.20000000",1791453839999,"23725.78741300",283,"182054.03000000","10196.60657290","0"],[1791453840000,"0.05603000","0.05618000","0.05599000","0.05616000","164535.65000000",1791453899999,"9230.03817570",162,"108527.87000000","6087.77562730","0"],[1791453900000,"0.05614000","0.05617000","0.05527000","0.05535000","1051002.16000000",1791453959999,"58446.03814110",709,"318305.33000000","17667.65286790","0"],[1791453960000,"0.05535000","0.05554000","0.05535000","0.05550000","466868.93000000",1791454019999,"25876.43473030",287,"310432.27000000","17203.31249770","0"],[1791454020000,"0.05552000","0.05582000","0.05552000","0.05569000","435301.58000000",1791454079999,"24254.55868430",320,"290362.48000000","16179.56873050","0"],[1791454080000,"0.05569000","0.05580000","0.05566000","0.05577000","141885.99000000",1791454139999,"7906.98141120",153,"42106.57000000","2346.88007350","0"],[1791454140000,"0.05578000","0.05582000","0.05558000","0.05562000","257801.72000000",1791454199999,"14371.74499220",219,"148424.81000000","8273.04270000","0"],[1791454200000,"0.05562000","0.05571000","0.05553000","0.05556000","138498.85000000",1791454259999,"7702.47466510",171,"70208.45000000","3905.71170950","0"],[1791454260000,"0.05556000","0.05557000","0.05527000","0.05543000","1361304.24000000",1791454319999,"75351.44853830",658,"745498.98000000","41256.52411230","0"],[1791454320000,"0.05543000","0.05547000","0.05509000","0.05527000","686462.22000000",1791454379999,"37996.42274300",554,"364177.67000000","20166.84264260","0"],[1791454380000,"0.05530000","0.05531000","0.05517000","0.05523000","316038.50000000",1791454439999,"17462.16925060",268,"78664.00000000","4347.10328800","0"],[1791454440000,"0.05521000","0.05530000","0.05494000","0.05513000","238493.14000000",1791454499999,"13139.54379280",328,"76801.39000000","4232.70420730","0"],[1791454500000,"0.05510000","0.05514000","0.05488000","0.05506000","145024.16000000",1791454559999,"7977.37142120",264,"89797.64000000","4938.90161010","0"],[1791454560000,"0.05508000","0.05530000","0.05507000","0.05520000","261117.88000000",1791454619999,"14414.24933240",230,"173305.91000000","9573.60859300","0"],[1791454620000,"0.05520000","0.05554000","0.05506000","0.05515000","953916.17000000",1791454679999,"52797.62406160",528,"559921.04000000","31000.26063310","0"],[1791454680000,"0.05516000","0.05517000","0.05457000","0.05481000","793979.88000000",1791454739999,"43440.16338150",573,"526993.53000000","28825.26774530","0"],[1791454740000,"0.05481000","0.05501000","0.05476000","0.05480000","86120.52000000",1791454799999,"4728.27894690",164,"27468.21000000","1507.49771010","0"],[1791454800000,"0.05482000","0.05485000","0.05470000","0.05478000","471435.20000000",1791454859999,"25825.82869560",275,"335807.85000000","18395.99824570","0"],[1791454860000,"0.05480000","0.05481000","0.05445000","0.05460000","320352.55000000",1791454919999,"17499.33506900",273,"162414.35000000","8872.61793880","0"],[1791454920000,"0.05462000","0.05471000","0.05453000","0.05467000","132454.24000000",1791454979999,"7232.75758710",162,"68159.01000000","3722.66992130","0"],[1791454980000,"0.05468000","0.05474000","0.05457000","0.05465000","341932.44000000",1791455039999,"18684.26529660",233,"254576.14000000","13909.75866520","0"],[1791455040000,"0.05467000","0.05473000","0.05460000","0.05461000","446059.21000000",1791455099999,"24403.83710420",163,"120532.82000000","6592.84726950","0"],[1791455100000,"0.05461000","0.05475000","0.05458000","0.05465000","288310.75000000",1791455159999,"15751.42195850",235,"117013.94000000","6393.72478520","0"],[1791455160000,"0.05465000","0.05470000","0.05454000","0.05454000","98241.58000000",1791455219999,"5366.91954470",85,"55447.02000000","3030.05131430","0"],[1791455220000,"0.05455000","0.05463000","0.05455000","0.05460000","179609.39000000",1791455279999,"9804.20325070",156,"53755.02000000","2934.71551350","0"],[1791455280000,"0.05458000","0.05468000","0.05455000","0.05463000","139190.89000000",1791455339999,"7603.16048500",137,"48205.81000000","2632.98726820","0"],[1791455340000,"0.05461000","0.05471000","0.05461000","0.05468000","90625.63000000",1791455399999,"4952.17128630",92,"44645.71000000","2440.50156300","0"],[1791455400000,"0.05467000","0.05470000","0.05461000","0.05465000","55723.06000000",1791455459999,"3045.12284960",89,"19525.50000000","1067.11527820","0"],[1791455460000,"0.05466000","0.05505000","0.05464000","0.05503000","389916.62000000",1791455519999,"21410.14464350",267,"263903.06000000","14494.15741580","0"],[1791455520000,"0.05503000","0.05559000","0.05503000","0.05559000","443764.82000000",1791455579999,"24584.45421780",450,"216107.85000000","11958.39691260","0"],[1791455580000,"0.05556000","0.05568000","0.05518000","0.05542000","1019534.09000000",1791455639999,"56574.21058200",744,"470469.12000000","26123.65130670","0"],[1791455640000,"0.05543000","0.05584000","0.05521000","0.05581000","632869.46000000",1791455699999,"35184.32572550",434,"384928.37000000","21382.65986240","0"],[1791455700000,"0.05583000","0.05621000","0.05579000","0.05621000","1130946.13000000",1791455759999,"63365.87421280",672,"612260.37000000","34319.75253490","0"],[1791455760000,"0.05620000","0.05620000","0.05517000","0.05518000","1883795.16000000",1791455819999,"105158.58341830",1106,"458884.80000000","25639.18478610","0"],[1791455820000,"0.05520000","0.05545000","0.05518000","0.05538000","666209.01000000",1791455879999,"36828.85042420",804,"431025.47000000","23827.53348460","0"],[1791455880000,"0.05538000","0.05549000","0.05535000","0.05542000","268320.45000000",1791455939999,"14864.96433540",224,"116390.60000000","6448.11863770","0"],[1791455940000,"0.05541000","0.05561000","0.05522000","0.05549000","377517.77000000",1791455999999,"20913.58444150",289,"129983.55000000","7198.20405220","0"],[1791456000000,"0.05550000","0.05554000","0.05498000","0.05532000","1629719.76000000",1791456059999,"89957.16758810",1120,"324862.19000000","17932.85566210","0"],[1791456060000,"0.05533000","0.05549000","0.05529000","0.05536000","96803.22000000",1791456119999,"5361.56573250",173,"61399.50000000","3400.25924290","0"],[1791456120000,"0.05533000","0.05561000","0.05525000","0.05552000","505820.81000000",1791456179999,"28029.05954370",353,"363795.46000000","20146.77984010","0"],[1791456180000,"0.05551000","0.05602000","0.05551000","0.05590000","549662.26000000",1791456239999,"30665.12900020",383,"445971.15000000","24866.86941430","0"],[1791456240000,"0.05589000","0.05607000","0.05566000","0.05574000","428374.36000000",1791456299999,"23908.38902670",572,"176938.68000000","9883.12683880","0"],[1791456300000,"0.05574000","0.05576000","0.05527000","0.05554000","535369.31000000",1791456359999,"29714.83557720",534,"178155.00000000","9887.13224540","0"],[1791456360000,"0.05555000","0.05564000","0.05535000","0.05547000","226435.65000000",1791456419999,"12569.45130430",256,"128442.21000000","7128.24295910","0"],[1791456420000,"0.05547000","0.05548000","0.05504000","0.05504000","136850.34000000",1791456479999,"7570.14852250",198,"60394.55000000","3342.51723790","0"],[1791456480000,"0.05507000","0.05515000","0.05465000","0.05471000","408676.41000000",1791456539999,"22447.46353510",571,"284908.00000000","15658.01317480","0"],[1791456540000,"0.05472000","0.05510000","0.05472000","0.05505000","479340.71000000",1791456599999,"26345.66912590",497,"329473.17000000","18102.40833540","0"],[1791456600000,"0.05505000","0.05524000","0.05435000","0.05435000","1070659.79000000",1791456659999,"58459.37082690",1984,"604677.81000000","33003.92987260","0"],[1791456660000,"0.05436000","0.05464000","0.05422000","0.05453000","1133149.66000000",1791456719999,"61603.14832490",888,"381402.31000000","20730.55244650","0"],[1791456720000,"0.05453000","0.05476000","0.05445000","0.05455000","349919.92000000",1791456779999,"19099.51057200",293,"92978.97000000","5073.62427390","0"],[1791456780000,"0.05456000","0.05488000","0.05456000","0.05488000","96579.22000000",1791456839999,"5288.27092380",104,"54448.71000000","2980.05599250","0"],[1791456840000,"0.05489000","0.05505000","0.05489000","0.05502000","249803.86000000",1791456899999,"13732.54224920",186,"124125.22000000","6821.07352940","0"],[1791456900000,"0.05502000","0.05517000","0.05487000","0.05513000","195449.27000000",1791456959999,"10746.48666960",237,"102207.94000000","5620.60652630","0"],[1791456960000,"0.05514000","0.05516000","0.05453000","0.05475000","735899.37000000",1791457019999,"40398.43315810",443,"155357.00000000","8518.50518580","0"],[1791457020000,"0.05474000","0.05491000","0.05470000","0.05482000","155676.31000000",1791457079999,"8530.24277520",196,"91878.30000000","5034.44148520","0"],[1791457080000,"0.05481000","0.05490000","0.05477000","0.05480000","101250.19000000",1791457139999,"5550.80898000",110,"62379.50000000","3420.21869570","0"],[1791457140000,"0.05477000","0.05484000","0.05473000","0.05484000","61588.21000000",1791457199999,"3373.66303370",71,"32733.13000000","1793.34607590","0"],[1791457200000,"0.05484000","0.05509000","0.05468000","0.05491000","774063.79000000",1791457259999,"42454.76235370",480,"534836.40000000","29339.01860620","0"],[1791457260000,"0.05490000","0.05505000","0.05481000","0.05489000","407462.54000000",1791457319999,"22398.18623660",237,"357563.07000000","19658.19832710","0"],[1791457320000,"0.05488000","0.05490000","0.05473000","0.05473000","175617.03000000",1791457379999,"9623.90878150",168,"56360.89000000","3091.77374930","0"],[1791457380000,"0.05475000","0.05509000","0.05467000","0.05476000","127649.93000000",1791457439999,"7008.98827620",179,"56674.41000000","3112.27658960","0"],[1791457440000,"0.05478000","0.05535000","0.05478000","0.05532000","700344.37000000",1791457499999,"38521.51123090",586,"435400.95000000","23935.06778540","0"],[1791457500000,"0.05531000","0.05564000","0.05526000","0.05554000","744042.28000000",1791457559999,"41223.69923540",672,"503227.11000000","27871.40962760","0"],[1791457560000,"0.05552000","0.05552000","0.05522000","0.05527000","788843.08000000",1791457619999,"43728.33136610",1208,"415060.55000000","23009.36669290","0"],[1791457620000,"0.05526000","0.05556000","0.05498000","0.05511000","1018811.14000000",1791457679999,"56317.05709460",949,"602913.04000000","33328.13520730","0"],[1791457680000,"0.05512000","0.05530000","0.05503000","0.05504000","160377.36000000",1791457739999,"8842.78570630",209,"40353.25000000","2226.04932770","0"],[1791457740000,"0.05505000","0.05505000","0.05460000","0.05477000","668058.56000000",1791457799999,"36600.92583050",655,"281460.90000000","15416.07756670","0"],[1791457800000,"0.05476000","0.05502000","0.05455000","0.05502000","483547.29000000",1791457859999,"26483.51879030",754,"215552.94000000","11803.48033690","0"],[1791457860000,"0.05503000","0.05506000","0.05492000","0.05500000","170741.18000000",1791457919999,"9392.06073080",347,"101749.78000000","5597.16600240","0"],[1791457920000,"0.05500000","0.05503000","0.05483000","0.05494000","152206.98000000",1791457979999,"8359.43397000",237,"75588.50000000","4153.15424400","0"],[1791457980000,"0.05502000","0.05582000","0.05502000","0.05575000","983060.13000000",1791458039999,"54343.77596410",657,"735179.34000000","40616.87899990","0"],[1791458040000,"0.05576000","0.05604000","0.05576000","0.05588000","627092.51000000",1791458099999,"35067.31850290",293,"270305.28000000","15126.58804340","0"],[1791458100000,"0.05589000","0.05621000","0.05589000","0.05596000","776980.91000000",1791458159999,"43576.60502640",451,"652760.53000000","36620.39851010","0"],[1791458160000,"0.05597000","0.05603000","0.05586000","0.05589000","233892.78000000",1791458219999,"13083.48240770",379,"137294.80000000","7680.83010750","0"],[1791458220000,"0.05589000","0.05596000","0.05572000","0.05575000","176490.34000000",1791458279999,"9853.43551090",263,"59526.14000000","3322.13524210","0"],[1791458280000,"0.05577000","0.05584000","0.05573000","0.05578000","175895.56000000",1791458339999,"9814.32827000",221,"107617.55000000","6005.02717640","0"],[1791458340000,"0.05578000","0.05590000","0.05575000","0.05579000","131790.68000000",1791458399999,"7354.81958300",200,"93255.45000000","5204.14314810","0"],[1791458400000,"0.05580000","0.05614000","0.05580000","0.05612000","284343.31000000",1791458459999,"15915.66757030",188,"212148.63000000","11875.32582750","0"],[1791458460000,"0.05612000","0.05644000","0.05605000","0.05638000","981141.46000000",1791458519999,"55210.62784990",492,"685038.30000000","38551.06828290","0"],[1791458520000,"0.05637000","0.05680000","0.05637000","0.05664000","694740.00000000",1791458579999,"39353.22658910",634,"506983.42000000","28729.51544310","0"],[1791458580000,"0.05663000","0.05784000","0.05636000","0.05776000","2442515.58000000",1791458639999,"139975.89825670",1515,"1509310.10000000","86621.37515160","0"],[1791458640000,"0.05777000","0.05829000","0.05761000","0.05808000","3013891.67000000",1791458699999,"174771.49195400",2500,"1417423.83000000","82230.18083830","0"],[1791458700000,"0.05806000","0.05874000","0.05756000","0.05860000","2841774.17000000",1791458759999,"165271.31669790",1924,"1432261.97000000","83320.77491480","0"],[1791458760000,"0.05858000","0.05880000","0.05840000","0.05870000","3048029.90000000",1791458819999,"178580.84197370",2267,"1980966.52000000","116099.24849400","0"],[1791458820000,"0.05868000","0.05912000","0.05843000","0.05859000","2521448.21000000",1791458879999,"148131.61166040",1659,"1518604.13000000","89310.38963530","0"],[1791458880000,"0.05859000","0.05898000","0.05846000","0.05894000","1135298.14000000",1791458939999,"66655.13190920",1617,"687154.77000000","40349.21595480","0"],[1791458940000,"0.05897000","0.05967000","0.05889000","0.05955000","2623032.77000000",1791458999999,"155838.31454760",1779,"1331852.74000000","79119.38150630","0"],[1791459000000,"0.05957000","0.05989000","0.05945000","0.05977000","2082324.45000000",1791459059999,"124327.59995500",1585,"921186.48000000","55003.62388060","0"],[1791459060000,"0.05977000","0.06012000","0.05963000","0.05998000","2544217.21000000",1791459119999,"152426.45544490",1666,"1957065.86000000","117278.96139220","0"],[1791459120000,"0.05998000","0.06081000","0.05996000","0.06056000","3679966.93000000",1791459179999,"222573.94688270",2110,"2109827.56000000","127606.59224150","0"],[1791459180000,"0.06056000","0.06059000","0.05969000","0.05981000","2659862.58000000",1791459239999,"160197.01727350",2327,"1157629.13000000","69786.11063260","0"],[1791459240000,"0.05980000","0.05992000","0.05876000","0.05965000","4041525.17000000",1791459299999,"240276.54818110",2487,"1815547.02000000","107954.72930430","0"],[1791459300000,"0.05966000","0.06006000","0.05950000","0.06000000","1203641.90000000",1791459359999,"71927.70165130",951,"542366.16000000","32435.09895430","0"],[1791459360000,"0.06000000","0.06015000","0.05950000","0.05983000","1006784.95000000",1791459419999,"60171.57148370",679,"268031.44000000","16001.75376720","0"],[1791459420000,"0.05983000","0.06020000","0.05980000","0.06014000","877633.61000000",1791459479999,"52714.94676310",697,"319222.83000000","19175.69121140","0"],[1791459480000,"0.06013000","0.06034000","0.05898000","0.05915000","2673692.78000000",1791459539999,"159177.57245350",2503,"1099409.18000000","65376.00096840","0"],[1791459540000,"0.05914000","0.05993000","0.05914000","0.05993000","1140691.64000000",1791459599999,"67841.03732300",1247,"647883.96000000","38533.00896660","0"],[1791459600000,"0.05988000","0.06045000","0.05987000","0.06034000","1061030.96000000",1791459659999,"63804.85101260",907,"640733.45000000","38529.30765660","0"],[1791459660000,"0.06036000","0.06073000","0.06015000","0.06048000","911286.47000000",1791459719999,"55106.28224120",701,"473860.45000000","28659.16137440","0"],[1791459720000,"0.06045000","0.06100000","0.06029000","0.06060000","940275.78000000",1791459779999,"57073.53389720",824,"482107.20000000","29258.82968480","0"],[1791459780000,"0.06061000","0.06084000","0.06030000","0.06056000","1041150.75000000",1791459839999,"63083.25687620",1080,"521826.95000000","31615.54728520","0"],[1791459840000,"0.06057000","0.06166000","0.06057000","0.06137000","3005332.82000000",1791459899999,"184269.33518440",1847,"1788446.84000000","109642.88761560","0"],[1791459900000,"0.06138000","0.06142000","0.06045000","0.06083000","3037040.00000000",1791459959999,"184954.00185380",2581,"1078858.68000000","65778.13448430","0"],[1791459960000,"0.06083000","0.06090000","0.06048000","0.06054000","1442050.01000000",1791460019999,"87580.37634660",1045,"554649.60000000","33692.21809790","0"],[1791460020000,"0.06054000","0.06061000","0.06009000","0.06026000","1723096.65000000",1791460079999,"104078.88731220",1281,"606994.11000000","36678.34745430","0"],[1791460080000,"0.06028000","0.06030000","0.05971000","0.05975000","1777139.09000000",1791460139999,"106572.59991730",1184,"557621.17000000","33428.64067900","0"],[1791460140000,"0.05976000","0.05991000","0.05940000","0.05954000","1245873.35000000",1791460199999,"74241.39509340",882,"707255.63000000","42141.07044400","0"],[1791460200000,"0.05954000","0.05972000","0.05941000","0.05967000","953857.45000000",1791460259999,"56840.84750210",658,"521672.66000000","31083.39208120","0"],[1791460260000,"0.05967000","0.06036000","0.05962000","0.06008000","759733.08000000",1791460319999,"45673.28519320",601,"443164.50000000","26642.37352980","0"],[1791460320000,"0.06011000","0.06011000","0.05948000","0.05959000","627438.25000000",1791460379999,"37472.46993530",399,"139081.23000000","8312.19583080","0"],[1791460380000,"0.05959000","0.05983000","0.05941000","0.05983000","366549.65000000",1791460439999,"21871.78302170",398,"224420.67000000","13399.82475570","0"],[1791460440000,"0.05980000","0.05996000","0.05969000","0.05970000","264408.13000000",1791460499999,"15810.98130400",330,"166068.21000000","9930.54129920","0"],[1791460500000,"0.05968000","0.05993000","0.05895000","0.05895000","1027325.01000000",1791460559999,"60894.83720030",1194,"399206.53000000","23676.57216370","0"],[1791460560000,"0.05895000","0.05946000","0.05889000","0.05939000","642482.06000000",1791460619999,"37987.35277590",483,"508478.41000000","30045.56458770","0"],[1791460620000,"0.05938000","0.05940000","0.05861000","0.05890000","659326.27000000",1791460679999,"38823.09027540",602,"166376.15000000","9803.34506040","0"],[1791460680000,"0.05891000","0.05980000","0.05873000","0.05967000","1178500.38000000",1791460739999,"69835.11517940",987,"720302.58000000","42713.41814560","0"],[1791460740000,"0.05966000","0.05988000","0.05955000","0.05963000","903007.64000000",1791460799999,"53940.99806890",403,"350875.15000000","20955.97359430","0"],[1791460800000,"0.05963000","0.05963000","0.05898000","0.05904000","413827.64000000",1791460859999,"24523.59636980",403,"131168.79000000","7769.43116480","0"],[1791460860000,"0.05906000","0.05929000","0.05867000","0.05915000","255270.17000000",1791460919999,"15078.04357690",344,"132611.45000000","7827.29125330","0"],[1791460920000,"0.05915000","0.05916000","0.05865000","0.05885000","564950.69000000",1791460979999,"33285.89497370",596,"203012.37000000","11957.85307390","0"],[1791460980000,"0.05885000","0.05910000","0.05876000","0.05884000","500198.78000000",1791461039999,"29456.62912500",369,"152266.60000000","8976.60086780","0"],[1791461040000,"0.05885000","0.05891000","0.05813000","0.05883000","1261535.71000000",1791461099999,"73862.30060740",1033,"587722.47000000","34431.83868760","0"],[1791461100000,"0.05884000","0.05888000","0.05776000","0.05776000","1191551.02000000",1791461159999,"69502.34244450",918,"305143.22000000","17798.13540930","0"],[1791461160000,"0.05778000","0.05825000","0.05778000","0.05809000","1221355.60000000",1791461219999,"70849.63098560",889,"623783.31000000","36197.43488130","0"],[1791461220000,"0.05810000","0.05834000","0.05734000","0.05817000","1901775.38000000",1791461279999,"110286.60682480",1049,"845333.88000000","49103.05667830","0"],[1791461280000,"0.05818000","0.05831000","0.05808000","0.05826000","380039.21000000",1791461339999,"22119.28246290",332,"188368.63000000","10963.49717990","0"],[1791461340000,"0.05830000","0.05872000","0.05830000","0.05848000","480402.20000000",1791461399999,"28108.75514080",489,"291613.50000000","17066.37836140","0"],[1791461400000,"0.05849000","0.05900000","0.05822000","0.05873000","834760.40000000",1791461459999,"48973.42095240",527,"611419.31000000","35859.25473270","0"],[1791461460000,"0.05872000","0.05876000","0.05841000","0.05851000","329064.66000000",1791461519999,"19275.12636300",404,"141255.99000000","8270.60142740","0"],[1791461520000,"0.05850000","0.05872000","0.05841000","0.05865000","412125.73000000",1791461579999,"24136.61973050",390,"173789.09000000","10182.79073070","0"],[1791461580000,"0.05866000","0.05901000","0.05866000","0.05884000","227555.58000000",1791461639999,"13395.55654240",284,"112032.51000000","6594.62503300","0"],[1791461640000,"0.05885000","0.05955000","0.05866000","0.05917000","1356373.50000000",1791461699999,"80169.46324560",737,"905685.70000000","53534.44078880","0"],[1791461700000,"0.05916000","0.05916000","0.05875000","0.05875000","320329.29000000",1791461759999,"18867.10794210",413,"153785.79000000","9057.68916280","0"],[1791461760000,"0.05874000","0.05908000","0.05862000","0.05876000","398397.37000000",1791461819999,"23444.63897090",359,"132052.29000000","7779.63397650","0"],[1791461820000,"0.05878000","0.05884000","0.05859000","0.05864000","288470.37000000",1791461879999,"16933.66694410",273,"93190.41000000","5470.20932870","0"],[1791461880000,"0.05863000","0.05863000","0.05823000","0.05832000","359454.63000000",1791461939999,"20989.59983440",370,"185789.29000000","10853.90794550","0"],[1791461940000,"0.05831000","0.05849000","0.05829000","0.05845000","233822.79000000",1791461999999,"13663.84736940",192,"82865.66000000","4842.31639890","0"],[1791462000000,"0.05845000","0.05879000","0.05821000","0.05829000","769436.51000000",1791462059999,"44967.17843300",514,"311690.72000000","18227.65432300","0"],[1791462060000,"0.05820000","0.05861000","0.05794000","0.05811000","1049357.16000000",1791462119999,"61100.33294140",825,"531222.01000000","30949.14209980","0"],[1791462120000,"0.05810000","0.05819000","0.05741000","0.05748000","1196858.13000000",1791462179999,"69259.35197740",868,"372136.14000000","21560.09429840","0"],[1791462180000,"0.05750000","0.05774000","0.05721000","0.05774000","1778859.85000000",1791462239999,"102241.20285990",1513,"697225.29000000","40099.94762120","0"],[1791462240000,"0.05775000","0.05797000","0.05768000","0.05772000","269028.73000000",1791462299999,"15559.01314820",320,"146712.16000000","8484.70160490","0"],[1791462300000,"0.05771000","0.05803000","0.05764000","0.05766000","238905.11000000",1791462359999,"13813.66211420",303,"119695.59000000","6925.38850730","0"],[1791462360000,"0.05769000","0.05770000","0.05714000","0.05737000","879211.79000000",1791462419999,"50506.87355810",604,"228955.93000000","13159.86167120","0"],[1791462420000,"0.05736000","0.05771000","0.05736000","0.05763000","356142.88000000",1791462479999,"20504.89507640",334,"115010.54000000","6620.56766480","0"],[1791462480000,"0.05760000","0.05767000","0.05736000","0.05739000","167850.27000000",1791462539999,"9652.69833910",271,"61801.26000000","3554.99265330","0"],[1791462540000,"0.05741000","0.05775000","0.05741000","0.05773000","281178.13000000",1791462599999,"16183.05907620",301,"143115.91000000","8236.16056170","0"],[1791462600000,"0.05773000","0.05778000","0.05752000","0.05763000","217398.14000000",1791462659999,"12531.28277650",278,"80827.46000000","4659.34580430","0"],[1791462660000,"0.05762000","0.05781000","0.05756000","0.05774000","182237.07000000",1791462719999,"10510.13374460",255,"75568.89000000","4360.35778790","0"],[1791462720000,"0.05773000","0.05783000","0.05764000","0.05770000","131359.25000000",1791462779999,"7584.30070590",174,"60010.00000000","3465.61103420","0"],[1791462780000,"0.05772000","0.05782000","0.05738000","0.05774000","393286.91000000",1791462839999,"22669.38659520",298,"129538.75000000","7476.03993870","0"],[1791462840000,"0.05776000","0.05808000","0.05776000","0.05800000","273287.27000000",1791462899999,"15832.02448360",268,"218336.04000000","12648.94146410","0"],[1791462900000,"0.05799000","0.05799000","0.05764000","0.05772000","335058.42000000",1791462959999,"19372.86286410",230,"120666.61000000","6966.23258840","0"],[1791462960000,"0.05771000","0.05798000","0.05766000","0.05794000","369426.83000000",1791463019999,"21337.02934980",182,"323825.56000000","18701.56751730","0"],[1791463020000,"0.05790000","0.05814000","0.05761000","0.05774000","449915.03000000",1791463079999,"26055.64851930",345,"126429.87000000","7318.70143470","0"],[1791463080000,"0.05774000","0.05774000","0.05678000","0.05696000","1343085.57000000",1791463139999,"76756.85774300",882,"513465.69000000","29329.72352360","0"],[1791463140000,"0.05697000","0.05726000","0.05684000","0.05694000","732356.85000000",1791463199999,"41808.85573220",445,"262512.23000000","14977.63045630","0"],[1791463200000,"0.05693000","0.05701000","0.05667000","0.05677000","629065.82000000",1791463259999,"35740.19346830",516,"300386.58000000","17062.37879990","0"],[1791463260000,"0.05678000","0.05720000","0.05678000","0.05717000","378135.60000000",1791463319999,"21582.30250800",280,"152611.21000000","8709.03395880","0"],[1791463320000,"0.05718000","0.05749000","0.05717000","0.05743000","1222197.01000000",1791463379999,"70119.40234860",542,"1034394.74000000","59351.34791910","0"],[1791463380000,"0.05744000","0.05751000","0.05718000","0.05718000","457984.48000000",1791463439999,"26271.45360980",434,"272525.32000000","15637.16793220","0"],[1791463440000,"0.05719000","0.05729000","0.05711000","0.05723000","267297.70000000",1791463499999,"15294.95722290",278,"167493.83000000","9585.16445170","0"],[1791463500000,"0.05722000","0.05757000","0.05716000","0.05726000","694820.17000000",1791463559999,"39874.81338550",390,"465981.49000000","26748.15132820","0"],[1791463560000,"0.05725000","0.05725000","0.05685000","0.05688000","396191.90000000",1791463619999,"22587.85658930",379,"155444.31000000","8867.15528060","0"],[1791463620000,"0.05687000","0.05708000","0.05670000","0.05678000","653649.54000000",1791463679999,"37159.44154150",565,"281156.20000000","15988.59102940","0"],[1791463680000,"0.05679000","0.05684000","0.05611000","0.05651000","2602161.61000000",1791463739999,"146795.20124120",2172,"526128.74000000","29691.33436840","0"],[1791463740000,"0.05652000","0.05705000","0.05649000","0.05658000","931348.17000000",1791463799999,"52849.61845790",681,"712244.99000000","40429.73970270","0"],[1791463800000,"0.05657000","0.05681000","0.05644000","0.05676000","404378.54000000",1791463859999,"22893.57739260",369,"172208.89000000","9750.53514740","0"],[1791463860000,"0.05678000","0.05686000","0.05655000","0.05665000","989641.70000000",1791463919999,"56167.94552790",444,"141640.34000000","8037.32852290","0"],[1791463920000,"0.05666000","0.05668000","0.05635000","0.05651000","1049441.35000000",1791463979999,"59315.67040750",473,"263244.34000000","14896.79662840","0"],[1791463980000,"0.05653000","0.05686000","0.05650000","0.05671000","362220.25000000",1791464039999,"20546.01335710",307,"238473.50000000","13527.34079120","0"],[1791464040000,"0.05672000","0.05697000","0.05669000","0.05694000","220114.37000000",1791464099999,"12504.08729560",177,"100180.56000000","5693.24174070","0"],[1791464100000,"0.05696000","0.05727000","0.05693000","0.05720000","631941.62000000",1791464159999,"36071.05229010",322,"495409.86000000","28285.03433050","0"],[1791464160000,"0.05722000","0.05733000","0.05697000","0.05702000","349061.77000000",1791464219999,"19954.38815140",276,"166329.53000000","9511.96616270","0"],[1791464220000,"0.05701000","0.05708000","0.05679000","0.05683000","254129.29000000",1791464279999,"14466.02519610",269,"107356.27000000","6112.47179620","0"],[1791464280000,"0.05682000","0.05686000","0.05634000","0.05686000","878108.54000000",1791464339999,"49725.58909580",499,"195323.37000000","11084.76998880","0"],[1791464340000,"0.05687000","0.05702000","0.05681000","0.05698000","384659.11000000",1791464399999,"21884.72588770",365,"216853.96000000","12341.34318660","0"],[1791464400000,"0.05700000","0.05719000","0.05690000","0.05701000","267737.91000000",1791464459999,"15273.33072080",269,"138025.87000000","7876.44116590","0"],[1791464460000,"0.05702000","0.05719000","0.05699000","0.05705000","563607.98000000",1791464519999,"32182.76250190",318,"394639.91000000","22539.92415050","0"],[1791464520000,"0.05703000","0.05704000","0.05669000","0.05681000","356669.50000000",1791464579999,"20281.73095130",248,"201455.02000000","11456.72052180","0"],[1791464580000,"0.05680000","0.05697000","0.05675000","0.05693000","381556.38000000",1791464639999,"21693.26709260",275,"267958.99000000","15237.28772380","0"],[1791464640000,"0.05695000","0.05695000","0.05664000","0.05671000","308415.82000000",1791464699999,"17513.42691710",184,"189039.60000000","10732.86084430","0"],[1791464700000,"0.05672000","0.05694000","0.05669000","0.05669000","590061.62000000",1791464759999,"33525.61447680",387,"174263.83000000","9902.43047800","0"],[1791464760000,"0.05670000","0.05708000","0.05654000","0.05694000","830583.75000000",1791464819999,"47212.07925570",622,"506185.89000000","28793.86515450","0"],[1791464820000,"0.05693000","0.05718000","0.05683000","0.05712000","221185.87000000",1791464879999,"12611.50371850",217,"93755.10000000","5342.53353320","0"],[1791464880000,"0.05706000","0.05779000","0.05698000","0.05758000","962322.23000000",1791464939999,"55254.84508900",599,"560201.35000000","32137.27714190","0"],[1791464940000,"0.05754000","0.05766000","0.05712000","0.05766000","734599.88000000",1791464999999,"42184.07963950",479,"430941.88000000","24746.98757780","0"],[1791465000000,"0.05767000","0.05800000","0.05755000","0.05788000","595553.13000000",1791465059999,"34395.99321360",469,"416607.15000000","24066.36033150","0"],[1791465060000,"0.05787000","0.05895000","0.05780000","0.05895000","1729730.45000000",1791465119999,"100933.47097250",1121,"1278068.89000000","74530.39450980","0"],[1791465120000,"0.05892000","0.05934000","0.05881000","0.05902000","1722244.08000000",1791465179999,"101695.80346670",1055,"987308.07000000","58286.82998380","0"],[1791465180000,"0.05900000","0.05900000","0.05856000","0.05856000","514732.84000000",1791465239999,"30224.20534250",438,"191387.89000000","11237.77539530","0"],[1791465240000,"0.05857000","0.05907000","0.05834000","0.05890000","1007317.84000000",1791465299999,"59142.19911020",676,"547995.52000000","32171.48333260","0"],[1791465300000,"0.05890000","0.05945000","0.05864000","0.05941000","1130718.12000000",1791465359999,"66737.36710440",970,"672287.95000000","39653.89437870","0"],[1791465360000,"0.05940000","0.05955000","0.05922000","0.05933000","1324673.89000000",1791465419999,"78699.21488670",926,"698994.70000000","41523.67783690","0"],[1791465420000,"0.05933000","0.05937000","0.05915000","0.05924000","493492.09000000",1791465479999,"29254.38124930",489,"257135.06000000","15242.22669350","0"],[1791465480000,"0.05925000","0.05935000","0.05804000","0.05817000","1195642.99000000",1791465539999,"70251.36751120",932,"443777.95000000","26074.31717500","0"],[1791465540000,"0.05813000","0.05819000","0.05757000","0.05806000","1845697.11000000",1791465599999,"106823.37417750",1502,"621901.06000000","36002.29598460","0"],[1791465600000,"0.05806000","0.05873000","0.05802000","0.05847000","558837.33000000",1791465659999,"32699.71164090",449,"251371.63000000","14692.12354750","0"],[1791465660000,"0.05844000","0.05890000","0.05830000","0.05870000","598253.94000000",1791465719999,"35107.38061410",425,"522919.73000000","30698.59852240","0"],[1791465720000,"0.05875000","0.05946000","0.05871000","0.05933000","1309343.41000000",1791465779999,"77459.93111600",808,"901257.13000000","53329.72437620","0"],[1791465780000,"0.05936000","0.05936000","0.05837000","0.05848000","812162.99000000",1791465839999,"47879.86382310",732,"354462.05000000","20932.23733390","0"],[1791465840000,"0.05848000","0.05888000","0.05846000","0.05888000","290182.83000000",1791465899999,"17043.38035060",291,"176481.22000000","10369.30713950","0"],[1791465900000,"0.05888000","0.05905000","0.05873000","0.05882000","234121.73000000",1791465959999,"13785.28250290",199,"76393.83000000","4496.99216710","0"],[1791465960000,"0.05880000","0.05972000","0.05877000","0.05968000","782831.45000000",1791466019999,"46481.00743840",605,"451116.42000000","26764.71027580","0"],[1791466020000,"0.05969000","0.05988000","0.05946000","0.05962000","1086281.87000000",1791466079999,"64823.33217710",846,"544974.96000000","32521.34882300","0"],[1791466080000,"0.05961000","0.05997000","0.05947000","0.05984000","855736.32000000",1791466139999,"51142.34186580",642,"562817.48000000","33646.42464910","0"],[1791466140000,"0.05981000","0.05981000","0.05878000","0.05918000","1250268.33000000",1791466199999,"73994.24114550",995,"568777.15000000","33628.31735000","0"],[1791466200000,"0.05922000","0.05950000","0.05909000","0.05944000","610575.02000000",1791466259999,"36189.85446500",384,"318724.48000000","18899.34128890","0"],[1791466260000,"0.05945000","0.05960000","0.05873000","0.05903000","1113142.93000000",1791466319999,"65961.22418660",759,"293129.34000000","17380.81367300","0"],[1791466320000,"0.05904000","0.05914000","0.05849000","0.05870000","1464398.71000000",1791466379999,"86132.24190270",1156,"618329.17000000","36364.11808370","0"],[1791466380000,"0.05870000","0.05884000","0.05864000","0.05867000","538451.24000000",1791466439999,"31628.09410230",380,"259141.88000000","15225.16477160","0"],[1791466440000,"0.05867000","0.05877000","0.05849000","0.05866000","920912.54000000",1791466499999,"54012.79503460",651,"456688.92000000","26789.73782340","0"],[1791466500000,"0.05864000","0.05868000","0.05809000","0.05814000","944901.54000000",1791466559999,"55125.68396500",905,"332559.12000000","19406.16241700","0"],[1791466560000,"0.05813000","0.05853000","0.05813000","0.05844000","526919.27000000",1791466619999,"30761.99321290",403,"236216.53000000","13791.86058120","0"],[1791466620000,"0.05845000","0.05846000","0.05810000","0.05836000","598164.34000000",1791466679999,"34855.74459770",456,"338599.23000000","19724.23582390","0"],[1791466680000,"0.05838000","0.05852000","0.05818000","0.05832000","430162.75000000",1791466739999,"25098.44513720",373,"167552.73000000","9784.88075210","0"],[1791466740000,"0.05832000","0.05848000","0.05826000","0.05837000","358938.10000000",1791466799999,"20952.51401940",239,"98078.03000000","5726.24395600","0"],[1791466800000,"0.05836000","0.05837000","0.05775000","0.05795000","1083403.45000000",1791466859999,"62872.89195650",566,"299558.18000000","17400.21600180","0"],[1791466860000,"0.05797000","0.05840000","0.05797000","0.05833000","417368.85000000",1791466919999,"24280.37491420",350,"191989.83000000","11173.18870540","0"],[1791466920000,"0.05837000","0.05838000","0.05811000","0.05825000","195778.20000000",1791466979999,"11406.57368350",228,"70462.23000000","4106.76607150","0"],[1791466980000,"0.05830000","0.05856000","0.05830000","0.05849000","231783.13000000",1791467039999,"13548.44861340",182,"146863.01000000","8583.46807130","0"],[1791467040000,"0.05850000","0.05891000","0.05850000","0.05873000","750818.36000000",1791467099999,"44125.81898000",530,"504688.71000000","29660.05099810","0"],[1791467100000,"0.05876000","0.05881000","0.05834000","0.05835000","797227.31000000",1791467159999,"46637.68170210",433,"500653.31000000","29280.72124600","0"],[1791467160000,"0.05836000","0.05877000","0.05834000","0.05872000","962923.74000000",1791467219999,"56319.85813020",342,"740590.98000000","43296.09776770","0"],[1791467220000,"0.05872000","0.05879000","0.05842000","0.05864000","1213192.34000000",1791467279999,"71095.15707570",596,"631207.02000000","37015.58691290","0"],[1791467280000,"0.05864000","0.05941000","0.05864000","0.05939000","939614.47000000",1791467339999,"55569.48218770",617,"581305.86000000","34379.63444090","0"],[1791467340000,"0.05937000","0.05946000","0.05911000","0.05927000","748755.25000000",1791467399999,"44387.83132970",400,"323165.30000000","19160.30050880","0"],[1791467400000,"0.05932000","0.05959000","0.05885000","0.05889000","738511.35000000",1791467459999,"43675.99265230",692,"356742.18000000","21094.44426950","0"],[1791467460000,"0.05890000","0.05912000","0.05872000","0.05872000","430012.80000000",1791467519999,"25367.08951180",298,"213809.01000000","12614.93753740","0"],[1791467520000,"0.05875000","0.05891000","0.05865000","0.05886000","442777.29000000",1791467579999,"26029.16610410",250,"84735.80000000","4982.25574950","0"],[1791467580000,"0.05888000","0.05945000","0.05884000","0.05930000","413469.97000000",1791467639999,"24498.27294520",308,"256277.81000000","15190.26476810","0"],[1791467640000,"0.05932000","0.05963000","0.05931000","0.05940000","557792.87000000",1791467699999,"33184.45840080",348,"278613.91000000","16580.57400220","0"],[1791467700000,"0.05944000","0.05964000","0.05939000","0.05955000","305658.83000000",1791467759999,"18182.93665050",192,"201597.24000000","11994.34796230","0"],[1791467760000,"0.05957000","0.05977000","0.05948000","0.05967000","325472.96000000",1791467819999,"19396.96699060",214,"139599.51000000","8319.73739240","0"],[1791467820000,"0.05963000","0.05997000","0.05934000","0.05985000","705619.30000000",1791467879999,"42189.77807590",428,"343789.81000000","20554.22930620","0"],[1791467880000,"0.05990000","0.06029000","0.05988000","0.06005000","986674.21000000",1791467939999,"59247.74161180",650,"632683.76000000","37994.15465010","0"],[1791467940000,"0.06003000","0.06048000","0.05983000","0.05983000","927004.26000000",1791467999999,"55772.67567400",622,"304390.76000000","18319.43830640","0"],[1791468000000,"0.05986000","0.05999000","0.05962000","0.05976000","800103.87000000",1791468059999,"47871.97350040",550,"320030.23000000","19144.09488730","0"],[1791468060000,"0.05980000","0.06058000","0.05980000","0.06046000","1038949.33000000",1791468119999,"62605.04460470",571,"686989.05000000","41407.85335000","0"],[1791468120000,"0.06049000","0.06051000","0.06018000","0.06034000","437600.81000000",1791468179999,"26398.79907550",275,"165272.42000000","9969.32976780","0"],[1791468180000,"0.06029000","0.06039000","0.05995000","0.06020000","328393.40000000",1791468239999,"19753.30027780",287,"177338.41000000","10668.19239630","0"],[1791468240000,"0.06018000","0.06102000","0.06018000","0.06086000","2455057.99000000",1791468299999,"149426.07075090",749,"935953.87000000","56878.02915280","0"],[1791468300000,"0.06081000","0.06092000","0.06060000","0.06068000","1062685.64000000",1791468359999,"64567.80953980",925,"708609.00000000","43055.83878920","0"],[1791468360000,"0.06070000","0.06117000","0.06070000","0.06117000","1322031.32000000",1791468419999,"80666.05603600",908,"816480.59000000","49830.94643310","0"],[1791468420000,"0.06116000","0.06128000","0.06082000","0.06092000","783723.16000000",1791468479999,"47905.37225610",597,"383393.85000000","23431.08312280","0"],[1791468480000,"0.06090000","0.06099000","0.06074000","0.06096000","357382.46000000",1791468539999,"21744.53407330",408,"186825.20000000","11370.74686820","0"],[1791468540000,"0.06096000","0.06114000","0.06070000","0.06093000","481954.60000000",1791468599999,"29341.59551470",496,"252694.71000000","15389.15205030","0"],[1791468600000,"0.06093000","0.06150000","0.06084000","0.06135000","801046.35000000",1791468659999,"49102.43372870",700,"452461.61000000","27758.40214960","0"],[1791468660000,"0.06138000","0.06183000","0.06132000","0.06155000","1658073.46000000",1791468719999,"102043.66343450",908,"1199682.26000000","73818.26894900","0"],[1791468720000,"0.06155000","0.06195000","0.06148000","0.06168000","736822.33000000",1791468779999,"45471.02747380",614,"396148.20000000","24449.09285570","0"],[1791468780000,"0.06167000","0.06194000","0.06161000","0.06190000","1073365.84000000",1791468839999,"66287.82016330",1071,"733314.88000000","45291.80323210","0"],[1791468840000,"0.06191000","0.06242000","0.06191000","0.06198000","1617735.09000000",1791468899999,"100656.35215280",1320,"860120.12000000","53501.28967040","0"],[1791468900000,"0.06198000","0.06250000","0.06156000","0.06205000","1053463.18000000",1791468959999,"65464.23312600",957,"620423.08000000","38623.17474320","0"],[1791468960000,"0.06206000","0.06217000","0.06127000","0.06142000","1140663.41000000",1791469019999,"70386.25916690",966,"570296.01000000","35198.77003320","0"],[1791469020000,"0.06142000","0.06146000","0.06120000","0.06134000","898620.68000000",1791469079999,"55112.43921720",624,"497905.43000000","30537.93939820","0"],[1791469080000,"0.06137000","0.06150000","0.06106000","0.06141000","1070632.77000000",1791469139999,"65617.25554600",746,"525698.33000000","32239.72331450","0"],[1791469140000,"0.06142000","0.06201000","0.06136000","0.06189000","968137.98000000",1791469199999,"59641.50095840",790,"606970.99000000","37404.05263260","0"],[1791469200000,"0.06189000","0.06221000","0.06189000","0.06194000","1016434.33000000",1791469259999,"63089.28067150",662,"626176.77000000","38860.46487750","0"],[1791469260000,"0.06196000","0.06214000","0.06172000","0.06178000","730196.32000000",1791469319999,"45245.81267950",598,"517357.84000000","32069.47824880","0"],[1791469320000,"0.06178000","0.06194000","0.06162000","0.06179000","391840.40000000",1791469379999,"24216.41969710",336,"195525.57000000","12086.20481350","0"],[1791469380000,"0.06179000","0.06221000","0.06179000","0.06213000","581004.48000000",1791469439999,"36035.09963830",421,"462105.94000000","28668.53089330","0"],[1791469440000,"0.06211000","0.06211000","0.06152000","0.06172000","445430.84000000",1791469499999,"27494.67589170",370,"199124.77000000","12290.14089540","0"],[1791469500000,"0.06172000","0.06214000","0.06149000","0.06203000","712487.58000000",1791469559999,"44037.44191490",601,"471097.52000000","29109.43481710","0"],[1791469560000,"0.06202000","0.06205000","0.06104000","0.06116000","1192038.08000000",1791469619999,"73282.56084130",670,"205501.36000000","12669.51221280","0"],[1791469620000,"0.06119000","0.06130000","0.06063000","0.06102000","1518226.72000000",1791469679999,"92632.50126640",1040,"541802.21000000","33046.28366120","0"],[1791469680000,"0.06102000","0.06140000","0.06093000","0.06117000","951054.59000000",1791469739999,"58144.94983100",556,"560727.73000000","34278.24497800","0"],[1791469740000,"0.06120000","0.06137000","0.06100000","0.06113000","781369.51000000",1791469799999,"47789.00281240",705,"196297.96000000","12007.70836810","0"],[1791469800000,"0.06114000","0.06140000","0.06087000","0.06132000","550494.83000000",1791469859999,"33635.13939850",647,"283392.98000000","17314.55458750","0"],[1791469860000,"0.06131000","0.06149000","0.06105000","0.06116000","518261.25000000",1791469919999,"31729.66902410",457,"240451.30000000","14729.86449560","0"],[1791469920000,"0.06114000","0.06123000","0.06084000","0.06121000","548451.52000000",1791469979999,"33448.21676610",605,"264571.23000000","16132.90224650","0"],[1791469980000,"0.06121000","0.06144000","0.06096000","0.06099000","536975.34000000",1791470039999,"32880.08364910",577,"192019.92000000","11764.42247260","0"],[1791470040000,"0.06099000","0.06116000","0.06086000","0.06098000","620542.99000000",1791470099999,"37853.09654680",460,"331437.95000000","20215.86242260","0"],[1791470100000,"0.06097000","0.06124000","0.06095000","0.06114000","466545.14000000",1791470159999,"28518.97041020",463,"177892.29000000","10874.70860860","0"],[1791470160000,"0.06115000","0.06115000","0.06084000","0.06102000","355887.03000000",1791470219999,"21694.98707770",472,"146852.73000000","8952.00317110","0"],[1791470220000,"0.06102000","0.06107000","0.06070000","0.06091000","815956.24000000",1791470279999,"49692.57081530",680,"463372.79000000","28212.20174290","0"],[1791470280000,"0.06088000","0.06120000","0.06083000","0.06115000","240489.81000000",1791470339999,"14674.50573850",298,"106519.49000000","6501.29456800","0"],[1791470340000,"0.06115000","0.06177000","0.06111000","0.06168000","959177.69000000",1791470399999,"58973.78101570",624,"694532.83000000","42693.87693890","0"],[1791470400000,"0.06169000","0.06189000","0.06135000","0.06142000","578429.78000000",1791470459999,"35624.36794530",517,"295131.00000000","18178.26913390","0"],[1791470460000,"0.06141000","0.06145000","0.06126000","0.06139000","388707.02000000",1791470519999,"23856.90620550",298,"301883.31000000","18530.47880050","0"],[1791470520000,"0.06140000","0.06141000","0.06101000","0.06112000","346055.32000000",1791470579999,"21199.72499870",367,"93317.40000000","5717.03045520","0"],[1791470580000,"0.06113000","0.06114000","0.06056000","0.06100000","701806.81000000",1791470639999,"42678.53740490",651,"346395.79000000","21074.02719230","0"],[1791470640000,"0.06101000","0.06108000","0.06089000","0.06093000","239897.47000000",1791470699999,"14623.93440550",267,"74579.32000000","4547.41755840","0"],[1791470700000,"0.06093000","0.06133000","0.06079000","0.06124000","1246424.27000000",1791470759999,"76117.02761740",593,"691284.43000000","42272.16263520","0"],[1791470760000,"0.06127000","0.06162000","0.06123000","0.06148000","492440.67000000",1791470819999,"30276.67863050",321,"401028.68000000","24667.80130110","0"],[1791470820000,"0.06151000","0.06165000","0.06135000","0.06146000","253879.39000000",1791470879999,"15613.56228080",224,"94339.21000000","5799.62081200","0"],[1791470880000,"0.06144000","0.06146000","0.06118000","0.06138000","339362.16000000",1791470939999,"20814.76521660",259,"189729.77000000","11640.78004040","0"],[1791470940000,"0.06137000","0.06163000","0.06124000","0.06144000","478046.70000000",1791470999999,"29346.71881960",241,"176387.94000000","10827.04003880","0"],[1791471000000,"0.06142000","0.06200000","0.06127000","0.06166000","627634.88000000",1791471059999,"38737.87525000",519,"277939.74000000","17164.34962350","0"],[1791471060000,"0.06163000","0.06163000","0.06139000","0.06139000","220623.17000000",1791471119999,"13568.96788330",279,"90323.51000000","5556.99639520","0"],[1791471120000,"0.06139000","0.06162000","0.06130000","0.06144000","292737.71000000",1791471179999,"17991.00517630",326,"131322.13000000","8074.11445500","0"],[1791471180000,"0.06145000","0.06154000","0.06117000","0.06131000","384263.55000000",1791471239999,"23577.88787550",349,"234491.73000000","14386.58203160","0"],[1791471240000,"0.06132000","0.06162000","0.06129000","0.06144000","314289.25000000",1791471299999,"19327.24242980",304,"210557.08000000","12950.78780790","0"],[1791471300000,"0.06145000","0.06176000","0.06145000","0.06169000","337189.55000000",1791471359999,"20776.01493840",355,"205107.97000000","12638.13809990","0"],[1791471360000,"0.06170000","0.06173000","0.06148000","0.06158000","623136.46000000",1791471419999,"38388.69688880",435,"354182.32000000","21826.46786080","0"],[1791471420000,"0.06156000","0.06168000","0.06104000","0.06150000","1129886.15000000",1791471479999,"69473.00193480",824,"673908.19000000","41443.46621310","0"],[1791471480000,"0.06148000","0.06184000","0.06147000","0.06170000","616541.33000000",1791471539999,"38039.90475940",440,"483326.51000000","29827.19708450","0"],[1791471540000,"0.06172000","0.06195000","0.06164000","0.06174000","605971.58000000",1791471599999,"37443.78973750",566,"328035.41000000","20270.49540910","0"],[1791471600000,"0.06173000","0.06183000","0.06156000","0.06176000","446629.02000000",1791471659999,"27558.03692670",537,"201336.02000000","12424.96641350","0"],[1791471660000,"0.06178000","0.06193000","0.06151000","0.06162000","538167.73000000",1791471719999,"33186.51749130",367,"330788.96000000","20393.13019720","0"],[1791471720000,"0.06161000","0.06162000","0.06119000","0.06125000","480712.69000000",1791471779999,"29505.67205370",388,"158986.49000000","9758.80062200","0"],[1791471780000,"0.06126000","0.06129000","0.06054000","0.06074000","1736797.83000000",1791471839999,"105702.43226730",1209,"689609.79000000","41968.03173890","0"],[1791471840000,"0.06077000","0.06086000","0.05986000","0.06033000","1930354.43000000",1791471899999,"116330.45357910",1366,"856805.91000000","51589.19653000","0"],[1791471900000,"0.06032000","0.06053000","0.06021000","0.06034000","638731.21000000",1791471959999,"38542.43372510",471,"141708.91000000","8556.91312100","0"],[1791471960000,"0.06036000","0.06091000","0.06015000","0.06075000","780352.95000000",1791472019999,"47205.76362920",701,"377720.10000000","22865.83596040","0"],[1791472020000,"0.06076000","0.06083000","0.06029000","0.06030000","752926.30000000",1791472079999,"45590.00752140",684,"407568.98000000","24683.18071440","0"],[1791472080000,"0.06033000","0.06072000","0.06023000","0.06061000","520640.33000000",1791472139999,"31513.14448370",558,"248350.19000000","15035.58938460","0"],[1791472140000,"0.06063000","0.06072000","0.06033000","0.06039000","1389404.51000000",1791472199999,"84059.88036250",559,"405620.35000000","24535.24317360","0"],[1791472200000,"0.06040000","0.06082000","0.06040000","0.06059000","460220.20000000",1791472259999,"27914.20930010",331,"278308.45000000","16877.12414390","0"],[1791472260000,"0.06058000","0.06066000","0.05992000","0.06015000","376976.44000000",1791472319999,"22718.90114060",426,"172313.31000000","10383.38091440","0"],[1791472320000,"0.06016000","0.06053000","0.06016000","0.06044000","354497.38000000",1791472379999,"21412.73836310",380,"199985.96000000","12074.98564710","0"],[1791472380000,"0.06044000","0.06061000","0.06027000","0.06060000","280721.53000000",1791472439999,"16961.50972470",286,"129994.21000000","7855.14868090","0"],[1791472440000,"0.06062000","0.06078000","0.06047000","0.06068000","212553.64000000",1791472499999,"12896.69915900",270,"106876.52000000","6486.61267860","0"],[1791472500000,"0.06068000","0.06080000","0.06036000","0.06051000","662205.86000000",1791472559999,"40104.84477800",529,"247936.06000000","15007.23677110","0"],[1791472560000,"0.06053000","0.06095000","0.06044000","0.06044000","1085385.51000000",1791472619999,"65989.35654630",733,"589706.92000000","35861.62774480","0"],[1791472620000,"0.06044000","0.06051000","0.06007000","0.06011000","790796.24000000",1791472679999,"47626.59223500",677,"292652.47000000","17620.21617610","0"],[1791472680000,"0.06012000","0.06058000","0.06011000","0.06043000","557595.80000000",1791472739999,"33679.80866110",330,"300389.05000000","18130.02106340","0"],[1791472740000,"0.06041000","0.06046000","0.06006000","0.06039000","881726.42000000",1791472799999,"53126.26159380",495,"296240.27000000","17858.50575830","0"],[1791472800000,"0.06040000","0.06074000","0.05956000","0.05979000","1731481.88000000",1791472859999,"103789.51525430",872,"691085.13000000","41417.55510190","0"],[1791472860000,"0.05973000","0.06029000","0.05958000","0.05998000","2195942.07000000",1791472919999,"131426.84340320",513,"1535374.35000000","91878.28725330","0"],[1791472920000,"0.05998000","0.06002000","0.05964000","0.05970000","717851.92000000",1791472979999,"42940.39551160",460,"245689.70000000","14696.59305800","0"],[1791472980000,"0.05968000","0.05985000","0.05896000","0.05984000","2746365.33000000",1791473039999,"162978.55889670",1505,"1300504.35000000","77217.74439910","0"],[1791473040000,"0.05985000","0.05996000","0.05926000","0.05937000","807731.46000000",1791473099999,"48093.98619990",488,"317341.50000000","18876.68612390","0"],[1791473100000,"0.05935000","0.05973000","0.05935000","0.05941000","979520.52000000",1791473159999,"58357.87088820",491,"507179.48000000","30204.89204720","0"],[1791473160000,"0.05942000","0.05945000","0.05902000","0.05932000","1228779.72000000",1791473219999,"72841.68471380",603,"640292.49000000","37960.53074360","0"],[1791473220000,"0.05938000","0.06001000","0.05930000","0.05983000","701703.47000000",1791473279999,"41860.82472250",480,"318414.06000000","19006.91327370","0"],[1791473280000,"0.05981000","0.05997000","0.05900000","0.05904000","851790.03000000",1791473339999,"50617.05923560",412,"285475.53000000","16994.79876630","0"],[1791473340000,"0.05900000","0.05931000","0.05885000","0.05919000","1070968.35000000",1791473399999,"63287.72671090",528,"416414.43000000","24626.70398510","0"],[1791473400000,"0.05927000","0.05939000","0.05908000","0.05924000","821556.22000000",1791473459999,"48687.84339100",490,"364589.34000000","21613.97436330","0"],[1791473460000,"0.05924000","0.05930000","0.05891000","0.05896000","1089335.92000000",1791473519999,"64381.03662950",460,"474066.44000000","28023.69444340","0"],[1791473520000,"0.05907000","0.05991000","0.05872000","0.05978000","4045530.41000000",1791473579999,"240482.03881700",1041,"1759900.21000000","104658.46893180","0"],[1791473580000,"0.05982000","0.06096000","0.05982000","0.06035000","3105204.80000000",1791473639999,"188242.12846450",1198,"1265697.92000000","76562.21483240","0"],[1791473640000,"0.06035000","0.06035000","0.05923000","0.05934000","1087378.63000000",1791473699999,"64919.03677240",547,"504029.35000000","30073.29852010","0"],[1791473700000,"0.05933000","0.05958000","0.05860000","0.05886000","2169853.13000000",1791473759999,"128007.40441580",873,"636831.49000000","37538.52163810","0"],[1791473760000,"0.05888000","0.05955000","0.05885000","0.05925000","2038919.60000000",1791473819999,"120846.94716130",818,"1018133.34000000","60341.96989960","0"],[1791473820000,"0.05925000","0.05935000","0.05884000","0.05885000","817577.05000000",1791473879999,"48307.51077000",439,"292708.89000000","17295.73346860","0"],[1791473880000,"0.05886000","0.05920000","0.05850000","0.05918000","1347800.46000000",1791473939999,"79196.01492470",685,"601139.72000000","35347.47965400","0"],[1791473940000,"0.05920000","0.05982000","0.05900000","0.05975000","1316041.04000000",1791473999999,"78116.10945900",578,"799336.84000000","47449.95572700","0"],[1791474000000,"0.05982000","0.06017000","0.05961000","0.05978000","1484340.82000000",1791474059999,"88899.64174760",586,"605441.06000000","36240.66904960","0"],[1791474060000,"0.05977000","0.05977000","0.05947000","0.05954000","560509.18000000",1791474119999,"33428.59534020",252,"265655.10000000","15842.81044540","0"],[1791474120000,"0.05955000","0.05980000","0.05924000","0.05936000","520379.84000000",1791474179999,"30946.42840810",309,"287380.21000000","17075.29530300","0"],[1791474180000,"0.05941000","0.05960000","0.05941000","0.05957000","526129.57000000",1791474239999,"31308.28753030",226,"216581.02000000","12889.67242960","0"],[1791474240000,"0.05962000","0.05979000","0.05944000","0.05951000","373058.84000000",1791474299999,"22253.79827550",286,"146728.65000000","8754.05963870","0"],[1791474300000,"0.05952000","0.05980000","0.05937000","0.05961000","1327439.98000000",1791474359999,"79182.35260420",405,"1023894.85000000","61084.96516070","0"],[1791474360000,"0.05964000","0.06037000","0.05960000","0.06037000","779701.18000000",1791474419999,"46716.56292260",401,"537314.01000000","32210.60076140","0"],[1791474420000,"0.06033000","0.06039000","0.05979000","0.06017000","1639286.20000000",1791474479999,"98566.58783350",779,"1029027.49000000","61864.97978820","0"],[1791474480000,"0.06014000","0.06030000","0.05994000","0.06005000","970595.23000000",1791474539999,"58359.05548650",436,"706952.62000000","42494.62407870","0"],[1791474540000,"0.06010000","0.06046000","0.05992000","0.06038000","644355.83000000",1791474599999,"38776.13715610",399,"289154.01000000","17407.73799000","0"],[1791474600000,"0.06040000","0.06069000","0.06040000","0.06063000","722334.76000000",1791474659999,"43746.25776800",377,"382043.94000000","23139.63101180","0"],[1791474660000,"0.06063000","0.06087000","0.06046000","0.06080000","869901.61000000",1791474719999,"52746.66616910",406,"545619.50000000","33086.72728680","0"],[1791474720000,"0.06075000","0.06115000","0.06065000","0.06090000","1688587.68000000",1791474779999,"102859.84286850",805,"1064309.44000000","64852.19036930","0"],[1791474780000,"0.06091000","0.06092000","0.06033000","0.06035000","639987.32000000",1791474839999,"38810.90497300",358,"262770.17000000","15922.13705610","0"],[1791474840000,"0.06035000","0.06045000","0.06003000","0.06031000","703015.67000000",1791474899999,"42361.30866260",388,"318812.42000000","19222.42157680","0"],[1791474900000,"0.06030000","0.06076000","0.06028000","0.06043000","503147.88000000",1791474959999,"30461.91171150",414,"277407.44000000","16791.71689910","0"],[1791474960000,"0.06040000","0.06058000","0.05998000","0.06012000","1295930.50000000",1791475019999,"78036.66561810",590,"328947.20000000","19826.38219520","0"],[1791475020000,"0.06011000","0.06060000","0.06005000","0.06050000","696378.08000000",1791475079999,"41988.39506310",500,"342108.50000000","20652.20267760","0"],[1791475080000,"0.06054000","0.06061000","0.06005000","0.06016000","383303.48000000",1791475139999,"23108.01291150",340,"170037.79000000","10252.36916270","0"],[1791475140000,"0.06018000","0.06051000","0.06013000","0.06020000","327895.94000000",1791475199999,"19771.86081740",279,"193987.68000000","11700.76388880","0"],[1791475200000,"0.06025000","0.06036000","0.05964000","0.05982000","733215.41000000",1791475259999,"43968.25099970",556,"222091.55000000","13341.94581030","0"],[1791475260000,"0.05982000","0.05998000","0.05946000","0.05978000","743649.07000000",1791475319999,"44448.75753940",473,"269680.32000000","16110.43512870","0"],[1791475320000,"0.05973000","0.05990000","0.05917000","0.05988000","394151.90000000",1791475379999,"23501.24177530",355,"178365.80000000","10627.00698950","0"],[1791475380000,"0.05992000","0.06002000","0.05967000","0.05974000","379734.27000000",1791475439999,"22728.39367900",313,"149236.72000000","8938.26305100","0"],[1791475440000,"0.05970000","0.05970000","0.05865000","0.05879000","890923.31000000",1791475499999,"52773.78198630",675,"302673.77000000","17966.02111710","0"],[1791475500000,"0.05879000","0.05892000","0.05821000","0.05829000","1493588.97000000",1791475559999,"87389.79818160",822,"614556.43000000","35993.08031690","0"],[1791475560000,"0.05832000","0.05860000","0.05772000","0.05780000","1653026.90000000",1791475619999,"96288.49534930",1009,"730936.10000000","42591.18793330","0"],[1791475620000,"0.05785000","0.05846000","0.05753000","0.05803000","1816924.53000000",1791475679999,"105219.98092600",1094,"715796.02000000","41458.48409610","0"],[1791475680000,"0.05798000","0.05808000","0.05748000","0.05762000","537848.80000000",1791475739999,"31078.73014020",435,"290596.87000000","16791.49865270","0"],[1791475740000,"0.05762000","0.05825000","0.05745000","0.05824000","1463138.42000000",1791475799999,"84559.57937240",743,"964245.86000000","55723.20459850","0"],[1791475800000,"0.05821000","0.05848000","0.05778000","0.05841000","1154645.97000000",1791475859999,"67004.20977780",850,"391251.17000000","22741.46417360","0"],[1791475860000,"0.05844000","0.05858000","0.05826000","0.05833000","452948.76000000",1791475919999,"26454.79419130",370,"121547.16000000","7098.85458220","0"],[1791475920000,"0.05830000","0.05830000","0.05794000","0.05805000","525776.10000000",1791475979999,"30549.52228140",304,"226190.54000000","13140.07404570","0"],[1791475980000,"0.05801000","0.05822000","0.05788000","0.05797000","564531.02000000",1791476039999,"32740.42428400",356,"305814.72000000","17720.48070880","0"],[1791476040000,"0.05802000","0.05805000","0.05734000","0.05744000","1361534.61000000",1791476099999,"78559.70363090",819,"511195.91000000","29510.19751590","0"],[1791476100000,"0.05754000","0.05797000","0.05752000","0.05778000","615178.46000000",1791476159999,"35551.20351440",438,"288591.01000000","16674.15722690","0"],[1791476160000,"0.05780000","0.05803000","0.05780000","0.05798000","218432.11000000",1791476219999,"12651.66176330",154,"85614.53000000","4959.51379420","0"],[1791476220000,"0.05800000","0.05848000","0.05777000","0.05841000","1340181.01000000",1791476279999,"78039.17180740",857,"667351.18000000","38853.08167510","0"],[1791476280000,"0.05846000","0.05935000","0.05840000","0.05935000","614942.92000000",1791476339999,"36235.27881630",531,"375930.55000000","22165.61749220","0"],[1791476340000,"0.05930000","0.05950000","0.05908000","0.05922000","620124.31000000",1791476399999,"36756.08504010",503,"261032.05000000","15481.56886540","0"]]