[[1791337500000,"85297.31000000","85341.81000000","85297.31000000","85332.91000000","3.84337000",1791337559999,"327929.76386570",923,"2.45998000","209887.52288310","0"],[1791337560000,"85332.90000000","85336.49000000","85279.63000000","85283.78000000","3.65486000",1791337619999,"311818.85918930",2614,"1.01700000","86775.12982880","0"],[1791337620000,"85283.78000000","85297.96000000","85283.77000000","85292.02000000","2.18720000",1791337679999,"186552.52730370",987,"0.73815000","62956.00222690","0"],[1791337680000,"85292.02000000","85301.29000000","85292.02000000","85301.28000000","2.30060000",1791337739999,"196236.45869560",410,"1.93415000","164978.94926820","0"],[1791337740000,"85301.28000000","85311.29000000","85301.28000000","85311.29000000","4.37787000",1791337799999,"373479.65653640",390,"3.86935000","330097.84387240","0"],[1791337800000,"85311.29000000","85311.29000000","85286.00000000","85286.00000000","2.54168000",1791337859999,"216803.62191300",1185,"0.84057000","71701.23323960","0"],[1791337860000,"85286.00000000","85286.01000000","85267.50000000","85267.50000000","3.99716000",1791337919999,"340871.60394090",999,"1.53912000","131245.06988880","0"],[1791337920000,"85267.50000000","85267.51000000","85205.93000000","85205.94000000","13.92767000",1791337979999,"1186953.52765350",2232,"0.83526000","71178.67807300","0"],[1791337980000,"85205.93000000","85205.94000000","85150.00000000","85151.37000000","36.08785000",1791338039999,"3073733.92793450",3297,"10.31382000","878334.24218940","0"],[1791338040000,"85151.37000000","85160.00000000","85058.23000000","85058.24000000","73.23544000",1791338099999,"6231534.23190080",4455,"23.14762000","1969323.05497870","0"],[1791338100000,"85058.23000000","85098.12000000","85000.00000000","85088.01000000","104.42307000",1791338159999,"8879094.41452490",9596,"37.01303000","3147453.06199550","0"],[1791338160000,"85088.00000000","85088.01000000","85014.16000000","85026.64000000","15.42942000",1791338219999,"1312389.52045260",7137,"6.50710000","553446.52255190","0"],[1791338220000,"85026.31000000","85026.31000000","84774.85000000","84812.52000000","209.41449000",1791338279999,"17780730.31625280",19842,"57.48533000","4877850.38015270","0"],[1791338280000,"84812.52000000","84812.53000000","84625.23000000","84635.64000000","66.28607000",1791338339999,"5614379.54363400",10687,"26.74671000","2265331.84820130","0"],[1791338340000,"84635.63000000","84676.97000000","84372.00000000","84391.56000000","180.99510000",1791338399999,"15299646.11154140",17794,"50.27655000","4249287.12145070","0"],[1791338400000,"84391.49000000","84533.27000000","84291.56000000","84304.98000000","111.99691000",1791338459999,"9450439.59949720",16303,"45.95031000","3877437.77244760","0"],[1791338460000,"84304.98000000","84327.88000000","83615.00000000","83884.81000000","512.81174000",1791338519999,"43036221.48671110",34731,"199.20995000","16705321.03944810","0"],[1791338520000,"83885.83000000","84227.42000000","83880.01000000","83888.40000000","119.02113000",1791338579999,"10010690.07670350",16256,"76.05147000","6397459.25087260","0"],[1791338580000,"83888.39000000","83911.27000000","83653.16000000","83778.24000000","100.35192000",1791338639999,"8410440.69477920",15324,"43.44198000","3641139.07449920","0"],[1791338640000,"83778.24000000","83910.63000000","83766.00000000","83833.94000000","75.74446000",1791338699999,"6349139.02650830",14090,"47.70021000","3998431.99856190","0"],[1791338700000,"83833.93000000","83863.54000000","83616.00000000","83845.83000000","93.03511000",1791338759999,"7792349.13933550",13939,"40.36653000","3381404.86773620","0"],[1791338760000,"83845.83000000","83869.97000000","83577.00000000","83686.25000000","74.25552000",1791338819999,"6217624.95589360",14216,"32.69300000","2737524.09575180","0"],[1791338820000,"83687.68000000","83878.13000000","83638.70000000","83845.45000000","72.87474000",1791338879999,"6105709.83543940",12398,"51.25382000","4294091.17151730","0"],[1791338880000,"83845.45000000","84025.04000000","83845.45000000","83996.87000000","61.43258000",1791338939999,"5158085.19728090",10459,"36.93621000","3101036.99264670","0"],[1791338940000,"83996.86000000","84049.62000000","83900.00000000","83939.05000000","54.85835000",1791338999999,"4606970.38089740",11254,"35.20542000","2956515.85458000","0"],[1791339000000,"83939.05000000","84087.17000000","83930.00000000","84081.42000000","67.66788000",1791339059999,"5683034.70041320",8812,"51.33084000","4310797.53340760","0"],[1791339060000,"84081.42000000","84103.45000000","83980.46000000","84022.51000000","33.38025000",1791339119999,"2805284.21973580",9651,"14.61898000","1228484.36133840","0"],[1791339120000,"84022.50000000","84039.30000000","83968.24000000","83986.98000000","24.47488000",1791339179999,"2056077.01590000",6363,"12.75187000","1071272.24508410","0"],[1791339180000,"83986.97000000","83986.98000000","83917.46000000","83942.53000000","25.14178000",1791339239999,"2110283.57592380",7171,"13.32212000","1118180.08000630","0"],[1791339240000,"83942.53000000","83964.87000000","83918.00000000","83942.07000000","21.18678000",1791339299999,"1778334.73730580",6320,"11.55905000","970189.09710250","0"],[1791339300000,"83942.07000000","83993.55000000","83900.00000000","83904.07000000","27.76253000",1791339359999,"2330156.74128070",5993,"14.85659000","1246943.92439560","0"],[1791339360000,"83904.06000000","83948.39000000","83900.00000000","83948.39000000","15.04564000",1791339419999,"1262551.22111950",3173,"7.66129000","642898.68478210","0"],[1791339420000,"83948.39000000","84036.13000000","83940.92000000","84036.13000000","13.99910000",1791339479999,"1175724.87305450",3321,"9.43564000","792495.36988230","0"],[1791339480000,"84036.13000000","84070.29000000","84019.12000000","84070.29000000","16.46273000",1791339539999,"1383610.24908360",2892,"10.49871000","882345.34248850","0"],[1791339540000,"84070.28000000","84095.93000000","84045.34000000","84080.56000000","18.63903000",1791339599999,"1567031.28220120",3444,"12.91470000","1085767.55056300","0"],[1791339600000,"84080.57000000","84097.69000000","84036.12000000","84039.98000000","18.70057000",1791339659999,"1571928.76547200",2510,"7.85059000","659879.50234620","0"],[1791339660000,"84039.98000000","84060.84000000","84039.98000000","84047.77000000","9.30489000",1791339719999,"782053.07291300",1434,"4.05031000","340410.86384560","0"],[1791339720000,"84047.77000000","84072.52000000","83960.00000000","83960.00000000","37.24905000",1791339779999,"3130401.42970200",3613,"8.97078000","753946.11989600","0"],[1791339780000,"83960.00000000","83960.00000000","83818.45000000","83853.69000000","26.39256000",1791339839999,"2213944.70432700",5301,"9.72435000","815625.85714490","0"],[1791339840000,"83853.68000000","83879.18000000","83818.50000000","83854.39000000","19.75747000",1791339899999,"1656599.04347290",5226,"12.66250000","1061749.73413380","0"],[1791339900000,"83854.38000000","83866.15000000","83818.45000000","83828.61000000","15.43908000",1791339959999,"1294465.21855810",3450,"6.11748000","512893.58361280","0"],[1791339960000,"83828.60000000","83828.60000000","83713.60000000","83749.95000000","52.96511000",1791340019999,"4437257.33406180",5799,"18.66435000","1563585.23350160","0"],[1791340020000,"83749.96000000","83778.38000000","83713.60000000","83769.31000000","35.54980000",1791340079999,"2976952.34056570",7372,"13.41992000","1123811.87705360","0"],[1791340080000,"83769.30000000","83827.36000000","83735.77000000","83827.36000000","28.52503000",1791340139999,"2389595.43568220",7360,"9.57118000","802018.90318560","0"],[1791340140000,"83827.36000000","83867.97000000","83819.04000000","83857.12000000","18.29195000",1791340199999,"1533670.40781070",5306,"12.58144000","1054883.20533090","0"],[1791340200000,"83857.12000000","83872.00000000","83827.77000000","83871.93000000","13.90592000",1791340259999,"1165981.99226010",3018,"9.59916000","804855.39765880","0"],[1791340260000,"83871.94000000","83934.81000000","83840.00000000","83897.25000000","14.99103000",1791340319999,"1257681.76086410",5457,"8.16305000","684810.06813390","0"],[1791340320000,"83897.26000000","83908.59000000","83840.00000000","83846.71000000","18.34223000",1791340379999,"1538346.80103130",5322,"10.30951000","864624.85364540","0"],[1791340380000,"83846.71000000","83912.98000000","83840.00000000","83912.98000000","9.09818000",1791340439999,"762997.68623150",3476,"5.67364000","475820.93743300","0"],[1791340440000,"83912.98000000","83921.76000000","83884.88000000","83920.00000000","7.85438000",1791340499999,"659017.20722630",2897,"4.81165000","403702.43032900","0"],[1791340500000,"83920.01000000","83999.22000000","83920.01000000","83968.86000000","14.67221000",1791340559999,"1231985.12944140",5068,"8.07904000","678337.28441020","0"],[1791340560000,"83968.86000000","83989.07000000","83920.08000000","83978.80000000","16.04938000",1791340619999,"1347349.13433540",4395,"10.89338000","914462.73341830","0"],[1791340620000,"83978.79000000","83978.79000000","83857.20000000","83857.21000000","13.28632000",1791340679999,"1114999.78417060",2474,"4.56849000","383344.54979420","0"],[1791340680000,"83857.22000000","83909.95000000","83857.21000000","83876.15000000","12.26356000",1791340739999,"1028628.99810000",3209,"6.22621000","522181.93815420","0"],[1791340740000,"83876.16000000","83922.54000000","83866.00000000","83872.86000000","12.56016000",1791340799999,"1053722.91680940",3247,"5.05781000","424264.69116150","0"],[1791340800000,"83872.86000000","83872.87000000","83857.20000000","83860.23000000","21.87692000",1791340859999,"1834638.04431840",2705,"11.94888000","1002051.18380120","0"],[1791340860000,"83860.23000000","83864.94000000","83840.00000000","83840.00000000","11.95450000",1791340919999,"1002459.20641360",1278,"5.46864000","458575.13268120","0"],[1791340920000,"83840.01000000","83848.00000000","83810.00000000","83810.01000000","15.59900000",1791340979999,"1307587.05044100",3679,"8.06045000","675650.41252690","0"],[1791340980000,"83810.00000000","83836.63000000","83802.49000000","83809.21000000","10.52741000",1791341039999,"882307.44294920",3729,"6.07595000","509212.58930240","0"],[1791341040000,"83809.21000000","83828.13000000","83800.00000000","83816.01000000","7.13994000",1791341099999,"598388.37687150",2408,"3.00153000","251542.01639370","0"],[1791341100000,"83816.01000000","83911.53000000","83808.36000000","83911.53000000","17.02255000",1791341159999,"1427358.27309770",4709,"11.39486000","955504.06269520","0"],[1791341160000,"83911.53000000","83940.52000000","83896.21000000","83898.01000000","14.43807000",1791341219999,"1211517.26652420",3388,"9.40641000","789298.28488190","0"],[1791341220000,"83898.02000000","83898.02000000","83824.35000000","83875.00000000","24.17951000",1791341279999,"2027441.53964650",5682,"15.88518000","1331886.70971470","0"],[1791341280000,"83875.01000000","83892.60000000","83864.26000000","83880.50000000","12.71886000",1791341339999,"1066827.90448050",2092,"6.87482000","576632.18896440","0"],[1791341340000,"83880.50000000","83906.40000000","83858.00000000","83887.17000000","18.94554000",1791341399999,"1589224.24049050",3347,"11.36692000","953467.13014800","0"],[1791341400000,"83887.16000000","83920.43000000","83887.16000000","83920.42000000","8.06824000",1791341459999,"676940.92518010",2729,"5.31849000","446203.21221380","0"],[1791341460000,"83920.43000000","83923.91000000","83865.53000000","83870.66000000","19.47011000",1791341519999,"1633524.51813900",4444,"9.93773000","833735.18464200","0"],[1791341520000,"83870.67000000","83884.75000000","83862.00000000","83865.99000000","4.44274000",1791341579999,"372624.16284580",1926,"1.97056000","165270.41288560","0"],[1791341580000,"83866.00000000","83866.00000000","83832.00000000","83832.01000000","16.05302000",1791341639999,"1346171.16552210",1949,"6.76728000","567498.18765480","0"],[1791341640000,"83832.00000000","83868.36000000","83829.05000000","83868.35000000","7.78028000",1791341699999,"652361.51573340",1635,"4.01056000","336261.54922510","0"],[1791341700000,"83868.36000000","83883.34000000","83866.00000000","83866.00000000","14.60440000",1791341759999,"1224937.29919500",1559,"4.01268000","336551.35318250","0"],[1791341760000,"83866.00000000","83866.01000000","83838.00000000","83862.41000000","10.79471000",1791341819999,"905116.72226730",1916,"5.37774000","450891.87919750","0"],[1791341820000,"83862.41000000","83879.60000000","83851.41000000","83851.42000000","5.23016000",1791341879999,"438612.82264320",1627,"1.83826000","154154.68855550","0"],[1791341880000,"83851.41000000","83879.40000000","83851.41000000","83879.40000000","6.24408000",1791341939999,"523614.24284130",1242,"4.18828000","351215.47589400","0"],[1791341940000,"83879.39000000","83890.43000000","83858.00000000","83868.41000000","21.04736000",1791341999999,"1765182.85158480",2029,"15.63480000","1311210.34468500","0"],[1791342000000,"83868.41000000","83906.02000000","83868.40000000","83906.02000000","8.77421000",1791342059999,"736074.37821510",2421,"6.30828000","529182.74923920","0"],[1791342060000,"83906.01000000","83959.52000000","83906.01000000","83957.00000000","20.82831000",1791342119999,"1748344.00388230",4356,"16.05889000","1348002.93099340","0"],[1791342120000,"83957.00000000","84042.00000000","83956.99000000","84032.79000000","23.06531000",1791342179999,"1937406.18722570",4281,"17.60869000","1479047.32407210","0"],[1791342180000,"84032.78000000","84087.17000000","84030.44000000","84084.47000000","24.60341000",1791342239999,"2067789.58610820",3779,"20.25709000","1702466.57797810","0"],[1791342240000,"84084.46000000","84089.73000000","84022.00000000","84022.01000000","27.58796000",1791342299999,"2318891.45380150",4509,"14.26172000","1198771.12540540","0"],[1791342300000,"84022.00000000","84052.01000000","84004.01000000","84048.01000000","7.48368000",1791342359999,"628819.54603250",2274,"5.44710000","457679.41424560","0"],[1791342360000,"84048.01000000","84062.01000000","84048.01000000","84062.01000000","5.83887000",1791342419999,"490787.81605680",1326,"4.69378000","394535.32703770","0"],[1791342420000,"84062.00000000","84097.69000000","84062.00000000","84097.68000000","10.13944000",1791342479999,"852617.27215130",2116,"7.36115000","618991.22332570","0"],[1791342480000,"84097.68000000","84099.53000000","84078.00000000","84099.53000000","14.30560000",1791342539999,"1202979.05993020",4771,"5.44406000","457793.24981400","0"],[1791342540000,"84099.53000000","84112.03000000","84091.59000000","84091.59000000","12.02149000",1791342599999,"1011037.79567340",1855,"6.87725000","578398.91550460","0"],[1791342600000,"84091.60000000","84091.60000000","84052.00000000","84072.91000000","7.83664000",1791342659999,"658801.47593340",2290,"4.07164000","342272.63496760","0"],[1791342660000,"84072.90000000","84072.91000000","84059.23000000","84059.23000000","9.20694000",1791342719999,"774008.11139140",1892,"4.90016000","411960.60725240","0"],[1791342720000,"84059.23000000","84059.24000000","84008.00000000","84008.00000000","6.55008000",1791342779999,"550451.00233280",2243,"1.60479000","134858.03615640","0"],[1791342780000,"84008.01000000","84008.01000000","83979.68000000","83988.01000000","11.73165000",1791342839999,"985364.59809750",2317,"4.85870000","408070.17794410","0"],[1791342840000,"83988.01000000","83988.02000000","83948.01000000","83956.00000000","7.44888000",1791342899999,"625416.32675980",2639,"3.25479000","273263.88253930","0"],[1791342900000,"83956.01000000","83981.49000000","83956.00000000","83974.56000000","7.64365000",1791342959999,"641846.92562040",1770,"5.45489000","458045.38589750","0"],[1791342960000,"83974.55000000","84030.01000000","83974.55000000","84030.00000000","13.53128000",1791343019999,"1136508.39401580",2872,"11.24054000","944076.81162520","0"],[1791343020000,"84030.00000000","84072.01000000","84030.00000000","84072.00000000","5.45406000",1791343079999,"458423.59546110",1864,"4.49219000","377575.82281890","0"],[1791343080000,"84072.00000000","84118.03000000","84072.00000000","84098.01000000","14.99118000",1791343139999,"1260616.78551130",3430,"8.50231000","714935.12415970","0"],[1791343140000,"84098.01000000","84114.43000000","84093.22000000","84100.00000000","10.61062000",1791343199999,"892395.91269290",2409,"6.71482000","564739.52114480","0"],[1791343200000,"84100.01000000","84100.01000000","84036.12000000","84036.13000000","11.24834000",1791343259999,"945668.15150160",2737,"1.77965000","149625.93781840","0"],[1791343260000,"84036.12000000","84036.13000000","84001.00000000","84011.36000000","11.81333000",1791343319999,"992464.81726370",2557,"5.12877000","430871.15346720","0"],[1791343320000,"84011.35000000","84011.36000000","83988.00000000","83992.00000000","8.08242000",1791343379999,"678895.43938020",1933,"3.43524000","288550.22135130","0"],[1791343380000,"83992.00000000","84016.01000000","83992.00000000","84016.00000000","6.34136000",1791343439999,"532672.30831440",2303,"4.53864000","381240.65859410","0"],[1791343440000,"84016.01000000","84037.09000000","84016.00000000","84037.08000000","5.63153000",1791343499999,"473221.64694920",1309,"2.30365000","193571.81412240","0"],[1791343500000,"84037.08000000","84076.01000000","84037.08000000","84076.01000000","10.60907000",1791343559999,"891649.59752720",1822,"5.93709000","499003.53205330","0"],[1791343560000,"84076.01000000","84076.01000000","84060.55000000","84067.04000000","6.55663000",1791343619999,"551193.32730860",1979,"2.53426000","213047.99353830","0"],[1791343620000,"84067.04000000","84067.25000000","84012.20000000","84012.20000000","8.06652000",1791343679999,"677993.97295090",2530,"2.63190000","221225.60834340","0"],[1791343680000,"84012.21000000","84033.47000000","83979.45000000","83979.46000000","8.78643000",1791343739999,"738130.78726150",3025,"3.54022000","297420.68410780","0"],[1791343740000,"83979.45000000","83979.46000000","83975.89000000","83975.90000000","5.77872000",1791343799999,"485283.40923990",1268,"3.36989000","282995.03278580","0"],[1791343800000,"83975.89000000","84021.83000000","83975.89000000","84016.01000000","7.60662000",1791343859999,"638976.99174600",2882,"4.63862000","389623.58131970","0"],[1791343860000,"84016.00000000","84022.01000000","84016.00000000","84022.01000000","5.90484000",1791343919999,"496122.46639290",1434,"4.48946000","377203.03760940","0"],[1791343920000,"84022.01000000","84066.00000000","84022.00000000","84032.08000000","9.23375000",1791343979999,"776052.43800910",3591,"3.96244000","333015.59587860","0"],[1791343980000,"84032.09000000","84066.50000000","84031.19000000","84066.50000000","4.27015000",1791344039999,"358904.46639800",2409,"2.65431000","223096.05210250","0"],[1791344040000,"84066.49000000","84076.01000000","84066.49000000","84076.00000000","4.40257000",1791344099999,"370138.37485130",1625,"3.42049000","287573.61715860","0"],[1791344100000,"84076.01000000","84085.72000000","84076.00000000","84076.01000000","4.82197000",1791344159999,"405429.12261980",2114,"2.29513000","192972.51048280","0"],[1791344160000,"84076.00000000","84097.69000000","84076.00000000","84097.69000000","6.70339000",1791344219999,"563653.95999000",1745,"4.91955000","413665.47723250","0"],[1791344220000,"84097.69000000","84133.22000000","84097.68000000","84128.26000000","8.52100000",1791344279999,"716786.67450240",1959,"5.12277000","430906.25913700","0"],[1791344280000,"84128.25000000","84128.26000000","84112.00000000","84120.01000000","4.45421000",1791344339999,"374676.60281410",1995,"2.04422000","171949.87444650","0"],[1791344340000,"84120.01000000","84138.71000000","84120.00000000","84137.73000000","14.90488000",1791344399999,"1254015.27246380",3474,"8.22895000","692326.68505240","0"],[1791344400000,"84137.73000000","84137.74000000","84130.39000000","84134.00000000","7.34030000",1791344459999,"617563.48172710",1625,"3.61351000","304016.11016580","0"],[1791344460000,"84134.00000000","84147.27000000","84134.00000000","84136.46000000","7.22320000",1791344519999,"607745.35888790",1912,"4.41469000","371437.99304900","0"],[1791344520000,"84136.47000000","84147.32000000","84136.46000000","84138.20000000","7.51053000",1791344579999,"631941.15429230",2172,"4.28737000","360740.57970930","0"],[1791344580000,"84138.20000000","84159.26000000","84138.00000000","84159.25000000","10.04856000",1791344639999,"845572.48910600",2508,"6.02669000","507132.72275370","0"],[1791344640000,"84159.25000000","84159.26000000","84137.53000000","84137.54000000","18.23636000",1791344699999,"1534533.74482780",2031,"3.88309000","326771.90925510","0"],[1791344700000,"84137.53000000","84168.93000000","84137.53000000","84168.31000000","7.38841000",1791344759999,"621744.10169060",1901,"5.23137000","440214.39777260","0"],[1791344760000,"84168.32000000","84184.01000000","84160.30000000","84166.03000000","12.35693000",1791344819999,"1040053.92842800",2461,"8.49906000","715335.08422600","0"],[1791344820000,"84166.02000000","84186.10000000","84156.00000000","84186.10000000","12.05406000",1791344879999,"1014480.24553950",1743,"2.92591000","246268.42271900","0"],[1791344880000,"84186.10000000","84206.89000000","84181.77000000","84206.89000000","10.25436000",1791344939999,"863324.43588220",1963,"8.23439000","693263.12057820","0"],[1791344940000,"84206.88000000","84249.88000000","84206.88000000","84236.01000000","16.32022000",1791344999999,"1374702.65859930",3194,"9.73238000","819749.93556770","0"],[1791345000000,"84236.01000000","84236.02000000","84200.21000000","84200.22000000","13.22975000",1791345059999,"1114159.06026570",2007,"4.24986000","357899.62690460","0"],[1791345060000,"84200.21000000","84209.28000000","84200.21000000","84209.28000000","7.10426000",1791345119999,"598214.91280510",1955,"4.13143000","347884.86129320","0"],[1791345120000,"84209.27000000","84240.01000000","84209.27000000","84240.00000000","4.91546000",1791345179999,"414042.02378850",1557,"2.45838000","207069.00540040","0"],[1791345180000,"84240.01000000","84240.01000000","84232.01000000","84232.01000000","18.39277000",1791345239999,"1549371.83400160",3003,"11.23406000","946333.60791440","0"],[1791345240000,"84232.01000000","84232.02000000","84210.02000000","84210.02000000","11.57840000",1791345299999,"975179.47229610",3198,"1.31749000","110963.92026280","0"],[1791345300000,"84210.02000000","84215.13000000","84200.22000000","84215.13000000","8.75109000",1791345359999,"736889.98390020",1936,"3.45597000","291009.05676580","0"],[1791345360000,"84215.13000000","84219.85000000","84215.12000000","84216.01000000","6.03242000",1791345419999,"508036.22496190",1094,"1.91022000","160874.50943360","0"],[1791345420000,"84216.00000000","84216.01000000","84170.00000000","84170.01000000","11.62215000",1791345479999,"978507.59624610",2956,"2.17415000","183040.34226440","0"],[1791345480000,"84170.00000000","84170.01000000","84156.01000000","84156.02000000","10.20932000",1791345539999,"859233.93887420",2716,"2.24357000","188819.98392240","0"],[1791345540000,"84156.02000000","84156.02000000","84130.03000000","84150.39000000","12.16640000",1791345599999,"1023651.95856180",4084,"5.15851000","434016.09218990","0"],[1791345600000,"84150.39000000","84170.00000000","84142.00000000","84168.00000000","18.08361000",1791345659999,"1521774.87902260",4536,"6.46919000","544400.97949510","0"],[1791345660000,"84168.01000000","84194.62000000","84168.00000000","84191.37000000","18.27366000",1791345719999,"1538297.50900460",3258,"12.03829000","1013376.13501930","0"],[1791345720000,"84191.37000000","84200.00000000","84182.00000000","84187.50000000","10.30802000",1791345779999,"867808.97579230",3164,"6.36142000","535556.66363700","0"],[1791345780000,"84187.50000000","84219.68000000","84178.00000000","84212.01000000","21.61489000",1791345839999,"1819989.08225300",4375,"9.21475000","775921.27163960","0"],[1791345840000,"84212.01000000","84219.67000000","84212.00000000","84219.67000000","6.59921000",1791345899999,"555756.01047840",1388,"2.74536000","231199.95947310","0"],[1791345900000,"84219.66000000","84219.67000000","84153.00000000","84153.00000000","12.40374000",1791345959999,"1044220.75709900",2292,"1.81345000","152662.27791460","0"],[1791345960000,"84153.00000000","84160.01000000","84150.00000000","84160.01000000","6.08373000",1791346019999,"511986.86040250",1813,"2.50716000","210991.41987310","0"],[1791346020000,"84160.01000000","84160.01000000","84110.02000000","84110.03000000","15.18367000",1791346079999,"1277363.48442290",4780,"5.18442000","436102.92366250","0"],[1791346080000,"84110.03000000","84110.03000000","84100.00000000","84100.00000000","8.72850000",1791346139999,"734099.34415930",2385,"1.64231000","138120.26650910","0"],[1791346140000,"84100.01000000","84148.14000000","84100.00000000","84148.13000000","8.68840000",1791346199999,"730910.20208510",3606,"5.94451000","500087.64739300","0"],[1791346200000,"84148.14000000","84148.14000000","84148.13000000","84148.13000000","3.85581000",1791346259999,"324459.21602410",1841,"1.48888000","125286.48268320","0"],[1791346260000,"84148.14000000","84148.14000000","84146.78000000","84146.78000000","6.35944000",1791346319999,"535126.84488720",1142,"3.97697000","334649.34671730","0"],[1791346320000,"84146.78000000","84148.99000000","84138.00000000","84138.01000000","10.71858000",1791346379999,"901921.43724550",2030,"7.19025000","605025.48084710","0"],[1791346380000,"84138.01000000","84147.51000000","84138.00000000","84147.51000000","5.20916000",1791346439999,"438310.69381630",1180,"3.54113000","297960.68828500","0"],[1791346440000,"84147.51000000","84150.01000000","84147.50000000","84150.01000000","8.14327000",1791346499999,"685246.23974210",1017,"4.31388000","363005.69739210","0"],[1791346500000,"84150.01000000","84150.01000000","84138.01000000","84138.01000000","4.41974000",1791346559999,"371884.61868750",1163,"1.84090000","154897.33407500","0"],[1791346560000,"84138.01000000","84138.02000000","84100.00000000","84100.01000000","6.49280000",1791346619999,"546141.55663630",2124,"1.68790000","141976.03574700","0"],[1791346620000,"84100.00000000","84106.73000000","84069.36000000","84106.72000000","12.29076000",1791346679999,"1033416.93237730",3492,"7.65230000","643377.96043560","0"],[1791346680000,"84106.72000000","84106.73000000","84066.96000000","84086.64000000","7.67641000",1791346739999,"645403.54614910",2924,"3.36849000","283194.46343720","0"],[1791346740000,"84086.65000000","84108.27000000","84086.64000000","84097.70000000","6.38691000",1791346799999,"537123.10879400",1869,"3.91283000","329046.84708570","0"],[1791346800000,"84097.69000000","84097.70000000","84054.26000000","84054.27000000","6.62690000",1791346859999,"557125.90769080",1941,"1.61336000","135631.98046430","0"],[1791346860000,"84054.27000000","84119.30000000","84050.02000000","84112.00000000","11.19738000",1791346919999,"941379.42954570",2571,"6.67678000","561296.98644320","0"],[1791346920000,"84112.00000000","84112.01000000","84090.01000000","84096.00000000","5.74006000",1791346979999,"482722.74160640",2214,"2.85540000","240124.58892890","0"],[1791346980000,"84096.01000000","84116.01000000","84096.00000000","84116.00000000","5.36662000",1791347039999,"451334.35919800",1711,"2.01952000","169844.09467800","0"],[1791347040000,"84116.01000000","84116.01000000","84097.68000000","84108.00000000","7.53150000",1791347099999,"633430.64240560",2113,"4.72204000","397130.99809300","0"],[1791347100000,"84108.01000000","84158.76000000","84108.00000000","84158.75000000","11.76029000",1791347159999,"989521.19422300",2325,"9.52745000","801636.20883950","0"],[1791347160000,"84158.75000000","84174.01000000","84140.00000000","84174.01000000","8.43363000",1791347219999,"709718.22853360",2485,"3.50187000","294698.33228140","0"],[1791347220000,"84174.00000000","84174.01000000","84148.00000000","84150.01000000","4.11705000",1791347279999,"346479.02351290",1747,"1.72618000","145260.56314780","0"],[1791347280000,"84150.00000000","84171.69000000","84138.00000000","84138.01000000","4.29041000",1791347339999,"361076.06913100",2353,"1.45456000","122414.11815220","0"],[1791347340000,"84138.00000000","84149.84000000","84138.00000000","84149.83000000","6.49050000",1791347399999,"546105.23954970",1204,"6.05499000","509461.84898030","0"],[1791347400000,"84149.84000000","84149.84000000","84114.01000000","84114.02000000","5.79472000",1791347459999,"487518.54193320",2243,"0.86079000","72421.94777140","0"],[1791347460000,"84114.01000000","84123.82000000","84094.55000000","84106.00000000","6.20466000",1791347519999,"521845.24835520",2624,"2.78949000","234604.77858530","0"],[1791347520000,"84106.00000000","84106.01000000","84050.00000000","84050.00000000","8.99426000",1791347579999,"756266.20652590",2836,"1.24285000","104499.68133960","0"],[1791347580000,"84050.00000000","84064.01000000","84050.00000000","84064.01000000","4.90705000",1791347639999,"412463.05538480",1576,"3.09282000","259966.36812010","0"],[1791347640000,"84064.00000000","84089.09000000","84064.00000000","84084.00000000","3.66268000",1791347699999,"307963.01771070",1603,"2.00003000","168160.07630420","0"],[1791347700000,"84084.01000000","84090.86000000","84068.38000000","84068.39000000","3.98357000",1791347759999,"334936.33305370",1286,"1.26427000","106297.22413660","0"],[1791347760000,"84068.39000000","84144.01000000","84068.38000000","84124.33000000","9.05923000",1791347819999,"761954.18616200",2933,"6.79172000","571242.29460790","0"],[1791347820000,"84124.33000000","84124.33000000","84096.00000000","84098.00000000","5.39263000",1791347879999,"453572.30212170",1806,"1.66014000","139633.12738470","0"],[1791347880000,"84098.00000000","84118.88000000","84098.00000000","84116.00000000","3.78039000",1791347939999,"317981.58384020",1190,"2.05091000","172508.46346610","0"],[1791347940000,"84116.01000000","84132.01000000","84112.00000000","84112.02000000","11.84624000",1791347999999,"996547.41471250",2095,"6.07556000","511070.20889010","0"],[1791348000000,"84112.01000000","84112.02000000","84092.00000000","84092.00000000","3.10422000",1791348059999,"261069.14554700",1173,"0.88973000","74824.20001680","0"],[1791348060000,"84092.00000000","84110.42000000","84074.14000000","84110.41000000","4.87682000",1791348119999,"410084.16237260",1882,"3.16362000","266029.86191840","0"],[1791348120000,"84110.41000000","84118.01000000","84088.00000000","84088.00000000","12.87007000",1791348179999,"1082518.98178280",1747,"2.11865000","178198.21835380","0"],[1791348180000,"84088.01000000","84088.01000000","84044.00000000","84044.01000000","6.69357000",1791348239999,"562641.03978180",1393,"1.21045000","101736.50842020","0"],[1791348240000,"84044.01000000","84119.44000000","84044.00000000","84117.27000000","31.27692000",1791348299999,"2630407.26733180",2230,"25.22491000","2121384.24175340","0"],[1791348300000,"84117.26000000","84120.09000000","84104.00000000","84110.00000000","3.74346000",1791348359999,"314856.79187850",1196,"2.13820000","179838.58286810","0"],[1791348360000,"84110.00000000","84120.01000000","84110.00000000","84120.01000000","3.74662000",1791348419999,"315151.47263040",1017,"2.37456000","199737.86352390","0"],[1791348420000,"84120.01000000","84133.95000000","84120.00000000","84133.94000000","3.67417000",1791348479999,"309099.96492030",1006,"2.92980000","246478.51600200","0"],[1791348480000,"84133.95000000","84133.95000000","84112.12000000","84116.56000000","4.74221000",1791348539999,"398916.21771190",1526,"1.51361000","127319.44007540","0"],[1791348540000,"84116.57000000","84136.01000000","84116.57000000","84135.36000000","7.71408000",1791348599999,"648964.34003000",1596,"2.19857000","184966.41060430","0"],[1791348600000,"84135.35000000","84174.01000000","84135.35000000","84149.39000000","8.49415000",1791348659999,"714838.42258580",2133,"5.48568000","461641.95086560","0"],[1791348660000,"84149.39000000","84163.93000000","84149.39000000","84163.92000000","3.33927000",1791348719999,"281025.72230050",1049,"1.63785000","137837.06453620","0"],[1791348720000,"84163.93000000","84163.93000000","84154.00000000","84154.01000000","7.74683000",1791348779999,"651992.63048730",1454,"5.34414000","449779.13440260","0"],[1791348780000,"84154.01000000","84180.95000000","84143.23000000","84143.23000000","9.41875000",1791348839999,"792703.23287100",2272,"5.28735000","445007.74276760","0"],[1791348840000,"84143.23000000","84143.23000000","84132.00000000","84132.01000000","3.92998000",1791348899999,"330645.18184630",1096,"2.39477000","201478.70517280","0"],[1791348900000,"84132.00000000","84132.01000000","84100.00000000","84100.00000000","21.88210000",1791348959999,"1840529.82954100",2913,"14.76219000","1241641.35160430","0"],[1791348960000,"84100.01000000","84100.01000000","84086.78000000","84092.90000000","4.41610000",1791349019999,"371363.80244260",1659,"2.29985000","193400.71974860","0"],[1791349020000,"84092.90000000","84106.94000000","84092.90000000","84106.93000000","5.10616000",1791349079999,"429424.76229010",1302,"2.49655000","209955.57279120","0"],[1791349080000,"84106.93000000","84106.94000000","84097.68000000","84097.69000000","2.52339000",1791349139999,"212215.50020190",846,"0.78648000","66141.48019020","0"],[1791349140000,"84097.69000000","84103.07000000","84097.68000000","84103.06000000","2.23190000",1791349199999,"187705.26496340",1007,"1.54066000","129570.58406500","0"],[1791349200000,"84103.07000000","84117.53000000","84103.06000000","84108.14000000","6.38229000",1791349259999,"536809.70189680",1334,"2.23847000","188266.15465340","0"],[1791349260000,"84108.14000000","84108.65000000","84105.18000000","84105.19000000","4.09669000",1791349319999,"344565.21547360",847,"1.47588000","124133.38801730","0"],[1791349320000,"84105.19000000","84138.16000000","84105.18000000","84134.01000000","7.32636000",1791349379999,"616318.74373770",1504,"5.34430000","449585.21372150","0"],[1791349380000,"84134.01000000","84134.86000000","84130.00000000","84130.01000000","6.01020000",1791349439999,"505661.76291370",1001,"4.17420000","351192.23709870","0"],[1791349440000,"84130.00000000","84130.01000000","84100.00000000","84100.00000000","20.14386000",1791349499999,"1694345.27039220",1149,"2.43878000","205151.23689040","0"],[1791349500000,"84100.01000000","84140.01000000","84084.47000000","84140.01000000","8.59994000",1791349559999,"723315.03224140",2867,"5.17703000","435436.53709350","0"],[1791349560000,"84140.01000000","84140.01000000","84126.00000000","84136.33000000","4.94650000",1791349619999,"416164.01700370",1156,"1.97959000","166540.81430190","0"],[1791349620000,"84136.34000000","84149.04000000","84136.33000000","84149.04000000","3.31301000",1791349679999,"278770.06908860",1700,"2.03913000","171577.75505210","0"],[1791349680000,"84149.03000000","84155.79000000","84149.03000000","84155.78000000","4.12779000",1791349739999,"347374.68624460",1025,"1.70596000","143564.32880400","0"],[1791349740000,"84155.79000000","84200.01000000","84155.78000000","84200.00000000","5.62477000",1791349799999,"473452.49446880",1783,"4.20888000","354272.04165910","0"],[1791349800000,"84200.01000000","84208.87000000","84190.01000000","84190.02000000","11.35750000",1791349859999,"956298.12395490",2067,"8.80285000","741196.82982430","0"],[1791349860000,"84190.01000000","84216.86000000","84190.01000000","84208.56000000","9.50607000",1791349919999,"800429.57909180",3589,"6.40121000","538988.71409240","0"],[1791349920000,"84208.56000000","84210.50000000","84160.20000000","84160.21000000","14.88453000",1791349979999,"1253121.58570870",1780,"1.74310000","146761.58141050","0"],[1791349980000,"84160.20000000","84177.14000000","84160.20000000","84177.13000000","4.55563000",1791350039999,"383449.18260320",1352,"3.58019000","301343.95908170","0"],[1791350040000,"84177.14000000","84189.72000000","84171.61000000","84175.05000000","8.33492000",1791350099999,"701601.60104950",2227,"6.04325000","508690.14679820","0"],[1791350100000,"84175.05000000","84186.96000000","84175.05000000","84186.00000000","3.34990000",1791350159999,"282011.66817250",1228,"2.45638000","206789.63093840","0"],[1791350160000,"84186.01000000","84186.01000000","84170.00000000","84170.00000000","3.87562000",1791350219999,"326247.33572960",1254,"1.36706000","115078.67291680","0"],[1791350220000,"84170.00000000","84170.01000000","84170.00000000","84170.01000000","3.80202000",1791350279999,"320016.03630460",749,"1.29046000","108618.03110460","0"],[1791350280000,"84170.01000000","84181.51000000","84170.00000000","84181.50000000","4.49448000",1791350339999,"378321.71316130",1331,"3.14485000","264715.03970070","0"],[1791350340000,"84181.51000000","84186.96000000","84181.50000000","84186.96000000","4.22546000",1791350399999,"355722.85561570",901,"2.30589000","194121.90734070","0"],[1791350400000,"84186.96000000","84207.88000000","84186.96000000","84207.87000000","5.16556000",1791350459999,"434959.72923660",1731,"4.10871000","345967.17167520","0"],[1791350460000,"84207.87000000","84218.01000000","84207.87000000","84218.01000000","4.11851000",1791350519999,"346824.98473900",1269,"1.85657000","156346.50033520","0"],[1791350520000,"84218.00000000","84233.35000000","84218.00000000","84233.35000000","6.05727000",1791350579999,"510173.67056480",1358,"4.13997000","348688.51678500","0"],[1791350580000,"84233.35000000","84244.01000000","84233.34000000","84234.74000000","9.63190000",1791350639999,"811383.01381620",2131,"2.21747000","186793.62174710","0"],[1791350640000,"84234.75000000","84234.75000000","84216.95000000","84230.29000000","9.55250000",1791350699999,"804583.29198140",2283,"5.69786000","479919.39208890","0"],[1791350700000,"84230.29000000","84230.29000000","84219.48000000","84219.49000000","8.98031000",1791350759999,"756323.75597760",1558,"6.01669000","506722.83451030","0"],[1791350760000,"84219.49000000","84227.39000000","84219.48000000","84226.01000000","7.61094000",1791350819999,"640994.07817110",1443,"5.89100000","496140.66774610","0"],[1791350820000,"84226.01000000","84234.01000000","84226.01000000","84230.27000000","6.52421000",1791350879999,"549535.52938650",2039,"4.05118000","341228.81203120","0"],[1791350880000,"84230.27000000","84230.28000000","84226.00000000","84226.00000000","6.10479000",1791350939999,"514193.60368310",1477,"2.12401000","178900.58192800","0"],[1791350940000,"84226.00000000","84226.01000000","84194.00000000","84194.00000000","8.79848000",1791350999999,"740906.77742090",1772,"2.75058000","231599.45146770","0"],[1791351000000,"84194.01000000","84197.75000000","84194.00000000","84197.74000000","3.06690000",1791351059999,"258223.54343920",1049,"2.33644000","196720.79130740","0"],[1791351060000,"84197.74000000","84240.01000000","84197.74000000","84240.00000000","6.56254000",1791351119999,"552656.83104680",2327,"5.84585000","492299.27444490","0"],[1791351120000,"84240.01000000","84249.88000000","84240.00000000","84249.87000000","8.46035000",1791351179999,"712715.50854140",1807,"3.47147000","292448.87470480","0"],[1791351180000,"84249.88000000","84249.88000000","84240.21000000","84240.22000000","5.01534000",1791351239999,"422514.48870010",939,"2.02762000","170818.70648140","0"],[1791351240000,"84240.22000000","84240.22000000","84221.06000000","84221.06000000","4.98798000",1791351299999,"420144.63995980",1522,"1.29687000","109235.15338800","0"],[1791351300000,"84221.06000000","84231.91000000","84214.71000000","84220.05000000","7.52857000",1791351359999,"634060.98464360",1686,"3.29585000","277580.98521840","0"],[1791351360000,"84220.05000000","84220.05000000","84176.15000000","84176.16000000","6.40482000",1791351419999,"539241.17513040",2835,"1.42124000","119654.79463040","0"],[1791351420000,"84176.16000000","84186.01000000","84176.14000000","84186.01000000","2.34440000",1791351479999,"197354.79817760",1398,"1.75047000","147356.76818780","0"],[1791351480000,"84186.00000000","84186.01000000","84186.00000000","84186.01000000","2.46331000",1791351539999,"207376.23107960",809,"1.54196000","129811.45997960","0"],[1791351540000,"84186.00000000","84198.01000000","84186.00000000","84198.00000000","8.36798000",1791351599999,"704490.82393200",1313,"5.19352000","437237.94505650","0"],[1791351600000,"84198.01000000","84214.01000000","84198.00000000","84214.01000000","4.95036000",1791351659999,"416873.62698970",1603,"3.27832000","276069.73934170","0"],[1791351660000,"84214.01000000","84242.01000000","84214.00000000","84242.00000000","5.54538000",1791351719999,"467074.44627000",1800,"4.14781000","349360.02230140","0"],[1791351720000,"84242.00000000","84242.01000000","84238.34000000","84238.35000000","7.81032000",1791351779999,"657930.36878650",1178,"5.38256000","453418.57877210","0"],[1791351780000,"84238.35000000","84238.36000000","84212.00000000","84212.00000000","7.62396000",1791351839999,"642159.36047500",2512,"1.79090000","150851.09131740","0"],[1791351840000,"84212.00000000","84228.00000000","84212.00000000","84228.00000000","6.30651000",1791351899999,"531103.63738870",1569,"4.17837000","351883.86405710","0"],[1791351900000,"84227.99000000","84233.68000000","84227.99000000","84228.68000000","5.34623000",1791351959999,"450313.72027170",1184,"3.16200000","266334.01276400","0"],[1791351960000,"84228.69000000","84243.48000000","84228.68000000","84243.47000000","5.21012000",1791352019999,"438862.41973710",1184,"2.98114000","251112.60486720","0"],[1791352020000,"84243.47000000","84258.01000000","84235.68000000","84258.00000000","9.18565000",1791352079999,"773823.26345240",2466,"5.25191000","442439.92986010","0"],[1791352080000,"84258.01000000","84266.01000000","84256.00000000","84256.01000000","6.08096000",1791352139999,"512388.58257900",1358,"2.36768000","199497.18607170","0"],[1791352140000,"84256.00000000","84291.40000000","84256.00000000","84291.39000000","13.37849000",1791352199999,"1127434.21417260",2129,"11.66446000","983003.86705300","0"],[1791352200000,"84291.39000000","84314.13000000","84291.39000000","84314.12000000","5.26927000",1791352259999,"444207.16047420",1167,"4.02895000","339641.17222800","0"],[1791352260000,"84314.13000000","84320.00000000","84296.33000000","84296.34000000","9.18494000",1791352319999,"774360.00464350",1751,"3.98043000","335588.82994870","0"],[1791352320000,"84296.33000000","84306.34000000","84286.66000000","84306.34000000","16.69778000",1791352379999,"1407490.00365040",2447,"11.27175000","950118.51113430","0"],[1791352380000,"84306.33000000","84308.01000000","84267.19000000","84267.19000000","11.51152000",1791352439999,"970325.58389250",2613,"2.02347000","170573.14097680","0"],[1791352440000,"84267.20000000","84317.26000000","84267.19000000","84317.19000000","7.66957000",1791352499999,"646530.94511960",1643,"5.31151000","447732.24003830","0"],[1791352500000,"84317.18000000","84317.19000000","84303.48000000","84303.49000000","9.09422000",1791352559999,"766788.89544030",1582,"2.65975000","224262.35726630","0"],[1791352560000,"84303.48000000","84303.49000000","84287.07000000","84287.07000000","4.32772000",1791352619999,"364820.93905960",1263,"1.14105000","96187.70498580","0"],[1791352620000,"84287.08000000","84287.08000000","84270.31000000","84270.32000000","3.73895000",1791352679999,"315133.58732540",1318,"1.81989000","153391.91636140","0"],[1791352680000,"84270.31000000","84327.52000000","84270.31000000","84327.52000000","12.69492000",1791352739999,"1070251.28702180",2846,"10.57797000","891793.77524240","0"],[1791352740000,"84327.51000000","84343.97000000","84323.20000000","84332.85000000","20.41062000",1791352799999,"1721311.15296890",3832,"12.13441000","1023323.58941630","0"],[1791352800000,"84332.84000000","84356.43000000","84322.07000000","84325.05000000","17.04249000",1791352859999,"1437356.10165950",4704,"11.06830000","933497.13367270","0"],[1791352860000,"84325.05000000","84345.13000000","84282.35000000","84288.65000000","13.92640000",1791352919999,"1174252.48166060",4918,"6.36501000","536693.25044100","0"],[1791352920000,"84288.65000000","84322.14000000","84266.00000000","84322.14000000","9.09391000",1791352979999,"766493.32937910",2513,"4.42224000","372753.07359560","0"],[1791352980000,"84322.14000000","84344.01000000","84306.95000000","84331.61000000","10.61937000",1791353039999,"895483.98262740",3136,"6.26873000","528598.66385280","0"],[1791353040000,"84331.61000000","84332.76000000","84314.33000000","84322.03000000","5.48615000",1791353099999,"462619.58841930",1853,"2.48583000","209614.08148580","0"],[1791353100000,"84322.03000000","84322.03000000","84304.72000000","84304.73000000","9.86100000",1791353159999,"831421.10980110",1793,"6.63155000","559125.14410570","0"],[1791353160000,"84304.72000000","84304.73000000","84293.33000000","84293.34000000","4.58390000",1791353219999,"386404.24082340",1447,"1.80295000","151979.52996260","0"],[1791353220000,"84293.34000000","84309.88000000","84293.33000000","84309.87000000","7.71224000",1791353279999,"650117.80296570",1156,"4.08525000","344366.89424220","0"],[1791353280000,"84309.87000000","84312.01000000","84296.65000000","84306.05000000","7.48557000",1791353339999,"631066.01252390",2028,"2.85236000","240467.90837040","0"],[1791353340000,"84306.04000000","84337.96000000","84306.04000000","84321.45000000","12.21095000",1791353399999,"1029617.27145060",2092,"5.21987000","440101.48154210","0"],[1791353400000,"84321.44000000","84321.45000000","84310.00000000","84310.01000000","5.81895000",1791353459999,"490610.92677660",1076,"1.80236000","151958.49903980","0"],[1791353460000,"84310.00000000","84310.01000000","84305.99000000","84306.00000000","4.56464000",1791353519999,"384839.41866880",898,"1.71976000","144990.43295890","0"],[1791353520000,"84306.00000000","84306.00000000","84296.81000000","84296.82000000","4.52930000",1791353579999,"381812.54360560",1262,"1.91537000","161461.27150140","0"],[1791353580000,"84296.82000000","84296.82000000","84296.81000000","84296.81000000","3.78725000",1791353639999,"319253.11376240",902,"2.00899000","169351.46841180","0"],[1791353640000,"84296.81000000","84296.82000000","84296.81000000","84296.81000000","7.31376000",1791353699999,"616526.67519810",992,"3.80925000","321107.66158500","0"],[1791353700000,"84296.82000000","84296.82000000","84290.04000000","84290.04000000","7.96437000",1791353759999,"671367.91769080",1040,"3.28232000","276688.94855680","0"],[1791353760000,"84290.05000000","84294.01000000","84290.04000000","84294.00000000","6.73842000",1791353819999,"568001.03341080",1062,"4.42945000","373370.93850360","0"],[1791353820000,"84294.00000000","84294.01000000","84232.00000000","84232.01000000","78.01471000",1791353879999,"6575578.58472260",3167,"7.26638000","612445.00470660","0"],[1791353880000,"84232.00000000","84232.01000000","84190.92000000","84205.11000000","13.73875000",1791353939999,"1156908.06769510",4467,"4.67222000","393414.86701570","0"],[1791353940000,"84205.10000000","84205.11000000","84171.00000000","84171.00000000","15.96565000",1791353999999,"1344092.52374310",7706,"4.82109000","405868.79329090","0"],[1791354000000,"84171.01000000","84171.01000000","84144.00000000","84144.00000000","36.00300000",1791354059999,"3030172.94020470",8402,"6.92231000","582563.65138980","0"],[1791354060000,"84144.01000000","84186.01000000","84144.00000000","84186.01000000","16.90755000",1791354119999,"1423030.14369540",10746,"11.23589000","945670.18813680","0"],[1791354120000,"84186.01000000","84203.49000000","84186.00000000","84203.48000000","11.58462000",1791354179999,"975406.47754270",9103,"6.13082000","516205.29911970","0"],[1791354180000,"84203.49000000","84203.49000000","84180.00000000","84180.00000000","24.00821000",1791354239999,"2021421.92815020",8366,"4.54894000","383002.77847740","0"],[1791354240000,"84180.00000000","84200.01000000","84178.00000000","84200.00000000","18.92522000",1791354299999,"1593287.68580000",7442,"12.88814000","1085024.93160000","0"],[1791354300000,"84200.00000000","84214.01000000","84184.84000000","84184.84000000","26.48471000",1791354359999,"2229953.80749330",9364,"7.51317000","632602.62493520","0"],[1791354360000,"84184.85000000","84184.85000000","84162.00000000","84162.00000000","21.70504000",1791354419999,"1826912.48110880",7255,"2.62415000","220876.40550410","0"],[1791354420000,"84162.00000000","84212.00000000","84162.00000000","84212.00000000","25.34575000",1791354479999,"2133558.25286150",11974,"15.15050000","1275381.57306430","0"],[1791354480000,"84212.00000000","84228.00000000","84211.99000000","84228.00000000","16.41698000",1791354539999,"1382715.15068790",13053,"10.38738000","874871.56699590","0"],[1791354540000,"84228.00000000","84228.00000000","84186.00000000","84191.94000000","28.63455000",1791354599999,"2411241.27063530",13477,"15.56213000","1310362.33189100","0"],[1791354600000,"84191.95000000","84208.04000000","84191.94000000","84206.01000000","22.21294000",1791354659999,"1870452.55501570",15820,"8.85395000","745542.23242600","0"],[1791354660000,"84206.00000000","84206.01000000","84180.60000000","84181.96000000","20.21580000",1791354719999,"1701990.16233040",13300,"8.60954000","724832.33046010","0"],[1791354720000,"84181.95000000","84240.98000000","84181.95000000","84240.98000000","19.00841000",1791354779999,"1600601.96962690",13873,"12.82048000","1079551.54278560","0"],[1791354780000,"84240.98000000","84256.00000000","84240.97000000","84255.99000000","19.84802000",1791354839999,"1672121.69807120",13038,"13.01462000","1096427.99817980","0"],[1791354840000,"84256.00000000","84282.41000000","84255.99000000","84282.41000000","16.39726000",1791354899999,"1381760.09024060",12474,"11.63390000","980368.58769470","0"],[1791354900000,"84282.40000000","84300.00000000","84282.40000000","84299.99000000","7.95672000",1791354959999,"670642.63655280",6506,"5.55935000","468577.22828010","0"],[1791354960000,"84299.99000000","84313.01000000","84299.99000000","84313.00000000","6.85356000",1791355019999,"577810.36737900",6963,"4.83600000","407712.00304180","0"],[1791355020000,"84313.00000000","84313.01000000","84304.00000000","84304.00000000","14.49650000",1791355079999,"1222232.60068930",8286,"3.87328000","326567.17735280","0"],[1791355080000,"84304.00000000","84304.01000000","84266.00000000","84266.01000000","15.14241000",1791355139999,"1276305.96270700",9778,"2.94459000","248182.25519770","0"],[1791355140000,"84266.00000000","84300.01000000","84266.00000000","84300.00000000","23.50573000",1791355199999,"1981064.15609620",17135,"18.76292000","1581363.54069970","0"],[1791355200000,"84300.01000000","84333.00000000","84300.00000000","84333.00000000","20.95958000",1791355259999,"1767054.97230650",12802,"13.94295000","1175523.97282260","0"],[1791355260000,"84333.00000000","84335.11000000","84332.99000000","84335.10000000","7.48959000",1791355319999,"631634.01165320",6171,"4.21101000","355134.74311730","0"],[1791355320000,"84335.10000000","84347.52000000","84335.10000000","84347.51000000","14.18110000",1791355379999,"1196003.78510040",13940,"8.73934000","737064.31448730","0"],[1791355380000,"84347.51000000","84379.31000000","84347.50000000","84368.02000000","18.70919000",1791355439999,"1578459.18931990",12557,"14.07246000","1187248.18275780","0"],[1791355440000,"84368.02000000","84368.03000000","84332.00000000","84332.01000000","20.63957000",1791355499999,"1740896.61035660",7174,"8.61921000","726970.14294100","0"],[1791355500000,"84332.01000000","84357.28000000","84324.00000000","84324.01000000","17.44262000",1791355559999,"1471081.25038880",6214,"6.86750000","579193.83161740","0"],[1791355560000,"84324.00000000","84324.01000000","84318.00000000","84318.00000000","5.56464000",1791355619999,"469220.40675490",2917,"2.18572000","184305.30982440","0"],[1791355620000,"84318.01000000","84318.01000000","84318.00000000","84318.00000000","4.56839000",1791355679999,"385197.52817560",1725,"2.01556000","169948.00823560","0"],[1791355680000,"84318.01000000","84318.01000000","84271.33000000","84271.33000000","19.78113000",1791355739999,"1667422.39689240",5830,"3.48299000","293574.14790010","0"],[1791355740000,"84271.34000000","84294.01000000","84271.33000000","84294.00000000","8.20861000",1791355799999,"691807.06952250",4651,"6.28806000","529945.72610280","0"],[1791355800000,"84294.00000000","84296.01000000","84294.00000000","84296.00000000","3.45303000",1791355859999,"291075.61084430",3583,"1.50865000","127172.62708430","0"],[1791355860000,"84296.00000000","84309.03000000","84296.00000000","84309.01000000","9.02764000",1791355919999,"761019.83605470",3628,"6.08270000","512766.12801670","0"],[1791355920000,"84309.01000000","84309.02000000","84300.00000000","84300.00000000","9.63109000",1791355979999,"811959.51413640",4040,"2.27650000","191924.85573050","0"],[1791355980000,"84300.00000000","84300.01000000","84270.87000000","84270.87000000","11.78057000",1791356039999,"992914.60699380",4639,"3.02308000","254781.94980900","0"],[1791356040000,"84270.87000000","84270.88000000","84270.87000000","84270.87000000","9.96323000",1791356099999,"839610.11805050",2912,"5.79404000","488268.84955520","0"],[1791356100000,"84270.87000000","84270.88000000","84262.09000000","84262.09000000","14.40208000",1791356159999,"1213648.23852320",3428,"2.56691000","216305.39509050","0"],[1791356160000,"84262.10000000","84262.10000000","84262.09000000","84262.10000000","11.01328000",1791356219999,"928002.04206820",3059,"5.15130000","434059.35573000","0"],[1791356220000,"84262.09000000","84262.10000000","84262.09000000","84262.10000000","9.22528000",1791356279999,"777341.41879230",3051,"4.51571000","380503.20759100","0"],[1791356280000,"84262.10000000","84262.10000000","84252.21000000","84252.22000000","10.71202000",1791356339999,"902589.84740360",3145,"4.29365000","361778.65851340","0"],[1791356340000,"84252.21000000","84252.22000000","84229.67000000","84229.67000000","17.08143000",1791356399999,"1438929.83573460",4000,"3.06354000","258072.60128510","0"],[1791356400000,"84229.68000000","84234.01000000","84216.01000000","84232.32000000","15.41498000",1791356459999,"1298300.53216600",5414,"4.44388000","374264.79310100","0"],[1791356460000,"84232.32000000","84232.33000000","84218.00000000","84229.94000000","7.53713000",1791356519999,"634815.05190730",3999,"3.34767000","281952.88595360","0"],[1791356520000,"84229.95000000","84238.01000000","84201.84000000","84215.34000000","20.09603000",1791356579999,"1692630.91265690",4415,"4.93413000","415542.43819970","0"],[1791356580000,"84215.35000000","84233.97000000","84215.34000000","84215.35000000","9.48319000",1791356639999,"798707.07309760",2700,"5.10604000","430050.72450550","0"],[1791356640000,"84215.36000000","84215.36000000","84194.01000000","84194.02000000","12.29290000",1791356699999,"1035110.50396640",2674,"2.79517000","235359.24249100","0"],[1791356700000,"84194.02000000","84210.00000000","84188.01000000","84188.01000000","14.67390000",1791356759999,"1235502.31022960",3441,"6.47009000","544774.76072880","0"],[1791356760000,"84188.01000000","84188.02000000","84176.00000000","84176.01000000","17.25789000",1791356819999,"1452718.51309080",4058,"5.03169000","423549.40022570","0"],[1791356820000,"84176.01000000","84176.01000000","84163.91000000","84163.91000000","22.16923000",1791356879999,"1865979.42985430",3530,"5.18396000","436336.13668390","0"],[1791356880000,"84163.91000000","84163.92000000","84160.00000000","84160.01000000","14.26736000",1791356939999,"1200748.61066890",2054,"6.47272000","544745.48153360","0"],[1791356940000,"84160.01000000","84160.01000000","84154.00000000","84154.01000000","11.94943000",1791356999999,"1005621.50137170",1618,"5.14177000","432711.42590180","0"],[1791357000000,"84154.00000000","84206.35000000","84154.00000000","84206.34000000","23.98796000",1791357059999,"2019039.09618060",4199,"12.68402000","1067630.95558960","0"],[1791357060000,"84206.34000000","84250.99000000","84206.34000000","84225.99000000","26.44853000",1791357119999,"2227810.31935690",11968,"13.30347000","1120541.88970810","0"],[1791357120000,"84226.00000000","84236.00000000","84225.99000000","84230.00000000","18.22724000",1791357179999,"1535350.06204860",23244,"9.69658000","816778.35786970","0"],[1791357180000,"84230.01000000","84258.07000000","84230.00000000","84258.06000000","21.82651000",1791357239999,"1838778.37221440",25273,"13.44903000","1133008.98485090","0"],[1791357240000,"84258.06000000","84265.73000000","84258.06000000","84265.72000000","15.83242000",1791357299999,"1334081.40428930",7026,"8.06680000","679728.94150470","0"],[1791357300000,"84265.73000000","84265.73000000","84265.72000000","84265.72000000","11.44152000",1791357359999,"964127.97686700",5265,"5.61726000","473342.51449980","0"],[1791357360000,"84265.73000000","84265.73000000","84246.00000000","84246.01000000","14.89474000",1791357419999,"1255031.38937490",5987,"5.69764000","480089.14776000","0"],[1791357420000,"84246.00000000","84246.01000000","84190.00000000","84190.00000000","18.69332000",1791357479999,"1574249.09931120",17736,"6.71082000","565143.62293460","0"],[1791357480000,"84190.01000000","84197.73000000","84186.15000000","84197.72000000","12.71626000",1791357539999,"1070570.30855990",2525,"7.30646000","615126.26692630","0"],[1791357540000,"84197.72000000","84197.73000000","84176.00000000","84176.00000000","10.15831000",1791357599999,"855176.08093880",2173,"3.11802000","262491.10034270","0"],[1791357600000,"84176.01000000","84176.01000000","84176.00000000","84176.00000000","4.83269000",1791357659999,"406796.53496620",1256,"2.15262000","181198.96264620","0"],[1791357660000,"84176.01000000","84212.43000000","84176.00000000","84212.43000000","10.30971000",1791357719999,"867916.78757370",2772,"8.68139000","730834.37222710","0"],[1791357720000,"84212.43000000","84252.81000000","84212.42000000","84252.80000000","9.16176000",1791357779999,"771744.36933840",3266,"6.95069000","585487.59924600","0"],[1791357780000,"84252.80000000","84252.81000000","84243.52000000","84243.52000000","6.36446000",1791357839999,"536195.34523310",2004,"2.75778000","232336.74974440","0"],[1791357840000,"84243.53000000","84243.53000000","84236.00000000","84236.01000000","4.55757000",1791357899999,"383914.26473480",1863,"2.03159000","171133.54631430","0"],[1791357900000,"84236.00000000","84236.01000000","84220.00000000","84220.00000000","7.94609000",1791357959999,"669323.55565030",2194,"2.63478000","221934.28572780","0"],[1791357960000,"84220.01000000","84222.01000000","84206.28000000","84222.01000000","9.26084000",1791358019999,"779908.81760700",5379,"4.69725000","395585.28017240","0"],[1791358020000,"84222.00000000","84240.10000000","84222.00000000","84240.09000000","9.21884000",1791358079999,"776478.92728470",6099,"5.45802000","459717.74650950","0"],[1791358080000,"84240.10000000","84240.10000000","84219.84000000","84219.85000000","9.48367000",1791358139999,"798818.27166170",5742,"3.09184000","260430.12628330","0"],[1791358140000,"84219.84000000","84228.08000000","84219.84000000","84228.07000000","10.63810000",1791358199999,"895951.14474740",6720,"6.59498000","555437.60427180","0"],[1791358200000,"84228.08000000","84269.86000000","84228.07000000","84269.85000000","16.46778000",1791358259999,"1387352.47363050",6722,"12.72267000","1071841.87012080","0"],[1791358260000,"84269.85000000","84288.01000000","84269.85000000","84288.00000000","24.80514000",1791358319999,"2090715.46719140",20177,"15.80245000","1331908.19197560","0"],[1791358320000,"84288.01000000","84297.17000000","84272.00000000","84282.38000000","24.63982000",1791358379999,"2076733.78900500",12256,"14.72201000","1240814.61879550","0"],[1791358380000,"84282.39000000","84288.27000000","84270.00000000","84270.00000000","25.61200000",1791358439999,"2158680.44012270",9217,"13.11350000","1105269.07257490","0"],[1791358440000,"84270.00000000","84270.00000000","84247.93000000","84266.00000000","22.05384000",1791358499999,"1858068.93578050",11535,"15.81784000","1332672.15749270","0"],[1791358500000,"84266.01000000","84274.01000000","84249.28000000","84249.28000000","20.22256000",1791358559999,"1704098.39901080",7894,"11.48960000","968185.32185280","0"],[1791358560000,"84249.29000000","84290.00000000","84249.28000000","84281.70000000","17.84038000",1791358619999,"1503434.42275790",4830,"14.37568000","1211435.98629750","0"],[1791358620000,"84281.71000000","84281.71000000","84274.00000000","84274.00000000","13.24402000",1791358679999,"1116162.73449860",3223,"8.57267000","722478.55923970","0"],[1791358680000,"84274.00000000","84289.36000000","84271.14000000","84271.14000000","12.24118000",1791358739999,"1031702.84478670",2916,"9.03635000","761596.64334720","0"],[1791358740000,"84271.14000000","84271.15000000","84228.00000000","84229.35000000","20.70704000",1791358799999,"1744396.18990900",6155,"9.10358000","766852.93551780","0"],[1791358800000,"84229.36000000","84243.98000000","84229.35000000","84243.98000000","13.94865000",1791358859999,"1174996.85467210",6673,"11.54317000","972363.74991260","0"],[1791358860000,"84243.97000000","84278.87000000","84243.97000000","84268.06000000","23.64717000",1791358919999,"1992429.73056820",8167,"19.98334000","1683688.06889330","0"],[1791358920000,"84268.06000000","84297.18000000","84266.08000000","84297.18000000","21.91641000",1791358979999,"1847072.81352310",21831,"15.88363000","1338659.91943540","0"],[1791358980000,"84297.17000000","84309.89000000","84297.17000000","84309.88000000","17.54327000",1791359039999,"1478954.35160910",6805,"11.27717000","950707.43577890","0"],[1791359040000,"84309.89000000","84309.89000000","84309.88000000","84309.88000000","13.52963000",1791359099999,"1140681.59296310",4160,"11.12187000","937683.63629430","0"],[1791359100000,"84309.89000000","84309.89000000","84282.39000000","84282.39000000","32.41308000",1791359159999,"2732180.83334610",4709,"17.57159000","1481106.99212210","0"],[1791359160000,"84282.40000000","84282.40000000","84262.00000000","84262.00000000","20.24632000",1791359219999,"1706228.77711310",7456,"11.52223000","971009.86177370","0"],[1791359220000,"84262.00000000","84282.01000000","84260.00000000","84272.00000000","25.83289000",1791359279999,"2177039.92990690",6080,"15.06987000","1269985.19244590","0"],[1791359280000,"84272.00000000","84274.71000000","84250.00000000","84270.00000000","24.17810000",1791359339999,"2037379.58483880",3858,"14.50338000","1222154.30731830","0"],[1791359340000,"84270.00000000","84282.42000000","84246.36000000","84246.36000000","27.31464000",1791359399999,"2301530.64371160",6340,"13.55978000","1142536.16174990","0"],[1791359400000,"84246.37000000","84246.37000000","84226.00000000","84236.01000000","19.14775000",1791359459999,"1612979.37667980",3895,"11.77243000","991693.19956740","0"],[1791359460000,"84236.00000000","84236.01000000","84205.88000000","84222.97000000","21.79499000",1791359519999,"1835650.38809250",4061,"10.70598000","901707.11727940","0"],[1791359520000,"84222.98000000","84247.87000000","84206.13000000","84206.14000000","23.14452000",1791359579999,"1949371.53067990",4122,"11.57079000","974547.75561180","0"],[1791359580000,"84206.13000000","84206.14000000","84155.34000000","84155.35000000","27.97427000",1791359639999,"2354830.00857930",4865,"9.22279000","776342.96743950","0"],[1791359640000,"84155.34000000","84155.67000000","84150.00000000","84155.66000000","22.65231000",1791359699999,"1906278.17485690",3939,"12.56727000","1057579.33872780","0"],[1791359700000,"84155.66000000","84155.67000000","84144.00000000","84144.00000000","24.11579000",1791359759999,"2029300.41766110",4639,"11.83745000","996091.15957950","0"],[1791359760000,"84144.01000000","84144.01000000","84104.00000000","84111.83000000","28.60769000",1791359819999,"2406618.52786160",9829,"12.43376000","1045975.78894410","0"],[1791359820000,"84111.82000000","84144.01000000","84111.82000000","84121.29000000","26.08547000",1791359879999,"2194365.50291190",13552,"13.91159000","1170255.07727290","0"],[1791359880000,"84121.29000000","84174.01000000","84121.28000000","84174.00000000","25.01288000",1791359939999,"2104710.06494420",14363,"16.47775000","1386542.17221590","0"],[1791359940000,"84174.00000000","84177.51000000","84145.16000000","84145.17000000","35.62466000",1791359999999,"2998615.71911910",15610,"15.21266000","1280502.59183080","0"],[1791360000000,"84145.16000000","84150.00000000","84022.00000000","84036.12000000","59.67082000",1791360059999,"5017484.89680820",10861,"12.77144000","1073876.95220460","0"],[1791360060000,"84036.13000000","84097.69000000","84036.12000000","84087.78000000","32.05740000",1791360119999,"2695242.19336790",5452,"18.63797000","1566893.49223380","0"],[1791360120000,"84087.77000000","84110.01000000","84058.00000000","84082.01000000","28.45384000",1791360179999,"2392642.10598230",5565,"13.16366000","1106899.12789920","0"],[1791360180000,"84082.01000000","84122.43000000","84062.00000000","84122.43000000","20.17166000",1791360239999,"1696007.66137620",3919,"14.31246000","1203341.01722210","0"],[1791360240000,"84122.43000000","84130.01000000","84094.00000000","84104.46000000","32.02375000",1791360299999,"2693506.00736210",4112,"16.33431000","1373827.06760870","0"],[1791360300000,"84104.46000000","84127.22000000","84096.00000000","84096.00000000","43.75850000",1791360359999,"3680238.75594700",6058,"28.55349000","2401447.80712910","0"],[1791360360000,"84096.01000000","84106.10000000","84052.00000000","84074.41000000","60.14232000",1791360419999,"5056590.79298390",11382,"34.39197000","2891514.19068740","0"],[1791360420000,"84074.42000000","84085.04000000","84050.00000000","84070.32000000","43.64277000",1791360479999,"3668990.45695550",9283,"30.19922000","2538806.87250750","0"],[1791360480000,"84070.32000000","84097.31000000","84060.00000000","84065.24000000","40.94225000",1791360539999,"3442274.40484720",11441,"28.72750000","2415292.07523020","0"],[1791360540000,"84065.25000000","84087.27000000","84036.30000000","84087.26000000","50.12036000",1791360599999,"4213113.50988580",11560,"33.96464000","2855054.25280590","0"],[1791360600000,"84087.26000000","84087.27000000","84042.00000000","84059.45000000","56.76351000",1791360659999,"4771623.09125740",16751,"35.57505000","2990460.32948940","0"],[1791360660000,"84059.45000000","84077.52000000","84052.00000000","84052.01000000","44.96389000",1791360719999,"3779903.23362170",25269,"30.51740000","2565454.47281980","0"],[1791360720000,"84052.01000000","84052.01000000","84030.67000000","84032.00000000","49.49573000",1791360779999,"4159806.46075710",24579,"31.08304000","2612318.91997130","0"],[1791360780000,"84032.00000000","84056.70000000","84032.00000000","84043.76000000","48.85312000",1791360839999,"4105784.10985810",24343,"30.68547000","2578903.42937040","0"],[1791360840000,"84043.75000000","84076.42000000","84026.00000000","84055.07000000","56.93323000",1791360899999,"4784983.20206710",25200,"38.18749000","3209442.17177860","0"],[1791360900000,"84055.07000000","84078.94000000","84020.00000000","84058.00000000","53.72052000",1791360959999,"4515204.49987470",26006,"35.34284000","2970521.55771940","0"],[1791360960000,"84058.00000000","84058.01000000","84016.00000000","84016.00000000","59.96051000",1791361019999,"5038634.88504010",27643,"33.69832000","2831662.46387570","0"],[1791361020000,"84016.01000000","84034.32000000","84000.00000000","84026.21000000","59.56734000",1791361079999,"5004316.71014580",25312,"30.15607000","2533531.94734150","0"],[1791361080000,"84026.22000000","84026.22000000","83980.00000000","83988.01000000","53.53941000",1791361139999,"4497339.99926840",22594,"29.53761000","2481082.64145770","0"],[1791361140000,"83988.00000000","84005.07000000","83967.40000000","84005.06000000","47.93575000",1791361199999,"4025952.50011110",20405,"31.03980000","2606933.39912740","0"],[1791361200000,"84005.07000000","84034.84000000","83990.00000000","84019.60000000","61.32642000",1791361259999,"5152184.10951020",18145,"41.26896000","3467076.68135410","0"],[1791361260000,"84019.60000000","84047.68000000","84014.00000000","84032.00000000","59.22733000",1791361319999,"4976494.91005000",16419,"34.42727000","2892681.42763950","0"],[1791361320000,"84032.01000000","84054.85000000","84030.00000000","84054.84000000","51.45017000",1791361379999,"4324120.03518160",12926,"37.11033000","3118940.71194970","0"],[1791361380000,"84054.85000000","84079.28000000","84000.00000000","84013.28000000","54.40786000",1791361439999,"4573024.40114870",9621,"29.53252000","2482202.57135610","0"],[1791361440000,"84013.28000000","84024.31000000","84010.01000000","84010.59000000","43.91713000",1791361499999,"3689632.28833310",5151,"24.24356000","2036777.19585450","0"],[1791361500000,"84010.60000000","84036.01000000","83976.00000000","84036.01000000","22.37508000",1791361559999,"1879567.03074490",5140,"13.04354000","1095729.04819700","0"],[1791361560000,"84036.01000000","84057.63000000","84032.00000000","84057.63000000","17.98904000",1791361619999,"1511815.76731530",7468,"11.30319000","949948.08751790","0"],[1791361620000,"84057.63000000","84063.28000000","84048.14000000","84063.28000000","17.05262000",1791361679999,"1433343.23295260",7324,"11.36867000","955581.93433340","0"],[1791361680000,"84063.28000000","84063.28000000","84036.32000000","84036.33000000","27.06426000",1791361739999,"2274748.61729860",9475,"11.67529000","981310.92248460","0"],[1791361740000,"84036.33000000","84060.86000000","84022.63000000","84052.73000000","56.91481000",1791361799999,"4783624.50919890",19043,"29.50399000","2479634.59839570","0"],[1791361800000,"84052.73000000","84052.74000000","83986.00000000","84009.27000000","36.52820000",1791361859999,"3068872.59100360",26484,"16.14564000","1356353.06611710","0"],[1791361860000,"84009.27000000","84073.47000000","84009.27000000","84056.01000000","20.67908000",1791361919999,"1737995.94703870",30875,"11.19631000","940933.62338320","0"],[1791361920000,"84056.00000000","84056.01000000","84044.00000000","84048.92000000","15.65920000",1791361979999,"1316143.25918620",26139,"6.55422000","550876.54638770","0"],[1791361980000,"84048.91000000","84063.30000000","84048.91000000","84063.30000000","10.63340000",1791362039999,"893837.37850670",21876,"6.27287000","527288.30124410","0"],[1791362040000,"84063.30000000","84091.37000000","84063.29000000","84091.36000000","21.23822000",1791362099999,"1785720.19597600",21224,"11.58226000","973831.59074280","0"],[1791362100000,"84091.36000000","84144.01000000","84091.36000000","84144.00000000","20.02692000",1791362159999,"1684502.93988200",21124,"14.68252000","1234968.08672270","0"],[1791362160000,"84144.01000000","84179.60000000","84116.00000000","84116.01000000","27.72454000",1791362219999,"2333155.19265910",24408,"8.09431000","681185.39544480","0"],[1791362220000,"84116.00000000","84116.01000000","84052.01000000","84052.01000000","20.04737000",1791362279999,"1685628.91945190",22733,"4.37887000","368177.74042600","0"],[1791362280000,"84052.01000000","84052.02000000","84045.54000000","84045.54000000","14.44988000",1791362339999,"1214491.69575340",20263,"6.54480000","550078.95414550","0"],[1791362340000,"84045.54000000","84056.01000000","84044.51000000","84056.00000000","30.46020000",1791362399999,"2560213.30915270",16376,"16.69377000","1403110.87590860","0"],[1791362400000,"84056.00000000","84056.01000000","84036.87000000","84036.87000000","30.47732000",1791362459999,"2561586.39811240",15484,"12.80620000","1076352.68811030","0"],[1791362460000,"84036.88000000","84036.88000000","83976.74000000","83986.59000000","22.31372000",1791362519999,"1874374.20064090",16174,"7.75505000","651377.96475300","0"],[1791362520000,"83986.59000000","84018.01000000","83986.59000000","84016.33000000","18.21635000",1791362579999,"1530304.62239680",7180,"7.71772000","648331.75640110","0"],[1791362580000,"84016.33000000","84028.01000000","83994.12000000","83994.13000000","19.12408000",1791362639999,"1606683.63249730",7149,"7.88761000","662681.36521670","0"],[1791362640000,"83994.13000000","84010.99000000","83983.46000000","84009.62000000","24.84253000",1791362699999,"2086701.41087060",10253,"13.47810000","1132047.08583420","0"],[1791362700000,"84009.63000000","84009.63000000","83978.00000000","84002.00000000","29.56973000",1791362759999,"2483459.88425280",14703,"19.01594000","1596993.46751070","0"],[1791362760000,"84002.01000000","84017.94000000","83986.00000000","84000.41000000","23.37594000",1791362819999,"1963730.88514640",11100,"12.01777000","1009558.77127870","0"],[1791362820000,"84000.41000000","84021.35000000","84000.40000000","84021.35000000","20.85788000",1791362879999,"1752363.52198180",11799,"10.87575000","913711.22983470","0"],[1791362880000,"84021.34000000","84032.01000000","84021.34000000","84028.50000000","13.67843000",1791362939999,"1149335.22009320",11030,"6.08317000","511126.84607290","0"],[1791362940000,"84028.50000000","84028.50000000","84018.38000000","84018.39000000","21.99898000",1791362999999,"1848336.13004600",6792,"8.49914000","714088.75639170","0"],[1791363000000,"84018.39000000","84019.85000000","84010.00000000","84019.84000000","28.10143000",1791363059999,"2360883.10186790",5262,"15.61779000","1312088.43394660","0"],[1791363060000,"84019.85000000","84019.85000000","83988.00000000","83988.01000000","21.90362000",1791363119999,"1839897.51254290",13565,"5.31919000","446797.07755030","0"],[1791363120000,"83988.01000000","83988.01000000","83957.91000000","83957.92000000","24.74113000",1791363179999,"2077658.73065510",20814,"11.45589000","962025.06233720","0"],[1791363180000,"83957.92000000","83993.12000000","83957.91000000","83993.12000000","20.18949000",1791363239999,"1695408.61387870",24019,"13.42424000","1127261.58933610","0"],[1791363240000,"83993.12000000","83997.32000000","83993.11000000","83997.32000000","19.27522000",1791363299999,"1619031.71475010",10138,"12.03364000","1010766.57001630","0"],[1791363300000,"83997.31000000","84030.01000000","83997.31000000","84014.00000000","14.44511000",1791363359999,"1213674.48672140",6454,"7.49369000","629589.07559760","0"],[1791363360000,"84014.01000000","84014.01000000","83984.00000000","83984.00000000","41.14065000",1791363419999,"3455439.69864020",7532,"17.78022000","1493352.70864070","0"],[1791363420000,"83984.01000000","83986.00000000","83982.00000000","83982.00000000","17.17572000",1791363479999,"1442498.38472070",4394,"7.66748000","643951.01608200","0"],[1791363480000,"83982.00000000","83982.01000000","83952.41000000","83952.41000000","15.80435000",1791363539999,"1327059.81487590",5254,"5.27320000","442782.45115990","0"],[1791363540000,"83952.41000000","83952.42000000","83952.41000000","83952.42000000","10.46590000",1791363599999,"878637.57629510",3613,"4.84761000","406968.59071620","0"],[1791363600000,"83952.41000000","83978.02000000","83952.41000000","83968.00000000","31.92162000",1791363659999,"2680474.34066960",7291,"18.05953000","1516409.79574490","0"],[1791363660000,"83968.00000000","83980.61000000","83968.00000000","83980.60000000","18.15279000",1791363719999,"1524372.41635460",4403,"11.92304000","1001222.21593210","0"],[1791363720000,"83980.60000000","83992.01000000","83976.00000000","83992.00000000","19.91794000",1791363779999,"1672783.29541400",5339,"11.84805000","995040.42455080","0"],[1791363780000,"83992.01000000","83992.01000000","83963.80000000","83963.81000000","24.65580000",1791363839999,"2070524.10763260",4554,"8.48199000","712286.14980080","0"],[1791363840000,"83963.81000000","83981.64000000","83952.00000000","83981.64000000","27.58003000",1791363899999,"2315645.21399760",3852,"16.16404000","1357156.11211320","0"],[1791363900000,"83981.63000000","84002.83000000","83981.63000000","84002.82000000","29.65052000",1791363959999,"2490436.28929010",4626,"15.47511000","1299795.48540260","0"],[1791363960000,"84002.83000000","84002.83000000","83984.00000000","83984.00000000","20.66084000",1791364019999,"1735395.39537690",5098,"9.17888000","770978.79466770","0"],[1791364020000,"83984.01000000","83984.01000000","83936.40000000","83936.41000000","27.18797000",1791364079999,"2282823.92470510",6818,"9.13163000","766736.49088590","0"],[1791364080000,"83936.40000000","83942.70000000","83936.40000000","83936.40000000","18.73251000",1791364139999,"1572398.73951020",4020,"7.33464000","615663.66485140","0"],[1791364140000,"83936.41000000","83936.41000000","83900.00000000","83918.00000000","24.93499000",1791364199999,"2092299.85897650",5366,"11.05160000","927323.79590380","0"],[1791364200000,"83918.00000000","83934.21000000","83918.00000000","83928.00000000","10.30166000",1791364259999,"864579.90807440",3724,"5.12613000","430213.68735920","0"],[1791364260000,"83928.00000000","83928.01000000","83908.00000000","83908.01000000","20.90245000",1791364319999,"1754000.26191810",4926,"7.56424000","634744.10788950","0"],[1791364320000,"83908.01000000","83982.40000000","83908.00000000","83974.56000000","38.08761000",1791364379999,"3197450.14706880",6776,"26.34807000","2211853.93373960","0"],[1791364380000,"83974.55000000","83974.56000000","83944.00000000","83951.81000000","19.88835000",1791364439999,"1669604.60285550",5259,"9.28261000","779257.05043020","0"],[1791364440000,"83951.82000000","83951.82000000","83924.17000000","83926.27000000","42.66764000",1791364499999,"3581251.87279970",9040,"13.85932000","1163265.27538890","0"],[1791364500000,"83926.27000000","83951.80000000","83918.54000000","83918.55000000","33.77604000",1791364559999,"2835125.91189200",8244,"13.14690000","1103495.49342920","0"],[1791364560000,"83918.54000000","83941.52000000","83900.00000000","83900.01000000","40.71261000",1791364619999,"3416661.88247090",10902,"20.96477000","1759422.01589450","0"],[1791364620000,"83900.00000000","83901.20000000","83863.37000000","83863.37000000","63.12747000",1791364679999,"5295552.10006890",15953,"22.07108000","1851500.26923610","0"],[1791364680000,"83863.37000000","83871.61000000","83827.72000000","83839.42000000","61.99359000",1791364739999,"5197879.71031540",10480,"25.07396000","2102339.23648350","0"],[1791364740000,"83839.42000000","83839.42000000","83780.00000000","83780.05000000","52.05788000",1791364799999,"4363048.10993280",7043,"16.00730000","1341635.68861920","0"],[1791364800000,"83780.05000000","83840.34000000","83780.04000000","83804.20000000","39.41645000",1791364859999,"3303799.93224410",8938,"21.48549000","1800873.05852910","0"],[1791364860000,"83804.20000000","83821.79000000","83780.56000000","83782.64000000","51.85676000",1791364919999,"4345322.13069290",20886,"23.02929000","1929727.41816300","0"],[1791364920000,"83782.64000000","83809.22000000","83782.64000000","83789.44000000","32.95537000",1791364979999,"2761517.93050180",8711,"15.64240000","1310763.06555250","0"],[1791364980000,"83789.45000000","83812.73000000","83784.15000000","83788.32000000","33.28741000",1791365039999,"2789447.34229090",8328,"17.38721000","1456992.92412450","0"],[1791365040000,"83788.32000000","83856.00000000","83788.32000000","83856.00000000","36.11403000",1791365099999,"3027027.93733560",5759,"19.40143000","1626196.29326470","0"],[1791365100000,"83855.99000000","83856.00000000","83830.68000000","83840.11000000","38.12249000",1791365159999,"3196141.03603500",6963,"18.86776000","1581829.58488910","0"],[1791365160000,"83840.11000000","83852.01000000","83840.10000000","83852.01000000","19.65785000",1791365219999,"1648233.30935520",11667,"11.76433000","986395.30958410","0"],[1791365220000,"83852.00000000","83852.01000000","83840.10000000","83840.11000000","17.01323000",1791365279999,"1426430.22907430",7164,"8.30393000","696217.06802010","0"],[1791365280000,"83840.12000000","83840.12000000","83810.74000000","83810.75000000","25.17550000",1791365339999,"2110513.78583280",5704,"11.45955000","960673.49065120","0"],[1791365340000,"83810.75000000","83853.06000000","83800.00000000","83853.06000000","39.21991000",1791365399999,"3287514.25091570",5092,"25.18709000","2111287.22283910","0"],[1791365400000,"83853.05000000","83865.13000000","83839.37000000","83851.14000000","47.73669000",1791365459999,"4002717.94115260",6482,"28.06757000","2353444.32670040","0"],[1791365460000,"83851.13000000","83851.14000000","83826.91000000","83837.02000000","60.55859000",1791365519999,"5077210.73968550",5528,"33.82612000","2835960.63176200","0"],[1791365520000,"83837.01000000","83847.32000000","83794.26000000","83836.34000000","51.89887000",1791365579999,"4350084.29811120",8388,"23.48518000","1968513.25770010","0"],[1791365580000,"83836.34000000","83836.34000000","83730.00000000","83730.00000000","66.75439000",1791365639999,"5592210.29614730",16168,"31.74255000","2659225.31620580","0"],[1791365640000,"83730.01000000","83749.72000000","83680.40000000","83741.88000000","54.77707000",1791365699999,"4585756.82815550",8184,"25.95538000","2172857.26070310","0"],[1791365700000,"83741.88000000","83741.89000000","83665.77000000","83674.27000000","69.73640000",1791365759999,"5836870.36488080",9516,"31.83811000","2664817.97884970","0"],[1791365760000,"83674.27000000","83727.71000000","83674.26000000","83710.69000000","59.51865000",1791365819999,"4982007.31781950",6500,"29.03551000","2430408.03708400","0"],[1791365820000,"83710.69000000","83710.70000000","83707.77000000","83710.69000000","26.86059000",1791365879999,"2248500.69529560",3573,"13.75099000","1151094.08475890","0"],[1791365880000,"83710.70000000","83749.87000000","83710.69000000","83746.20000000","18.04890000",1791365939999,"1511352.20545650",4214,"11.19110000","937079.27375070","0"],[1791365940000,"83746.20000000","83746.21000000","83689.07000000","83689.07000000","25.68784000",1791365999999,"2150515.02512300",6161,"9.16519000","767298.77295310","0"],[1791366000000,"83689.08000000","83689.08000000","83650.00000000","83657.49000000","31.52424000",1791366059999,"2637360.98628580",7555,"13.10082000","1096010.80934720","0"],[1791366060000,"83657.49000000","83724.01000000","83650.00000000","83722.00000000","33.97051000",1791366119999,"2842612.02006530",6485,"18.65427000","1561011.66565270","0"],[1791366120000,"83722.00000000","83760.93000000","83722.00000000","83760.93000000","22.19389000",1791366179999,"1858624.82916060",5481,"13.25493000","1110026.68374750","0"],[1791366180000,"83760.93000000","83819.72000000","83760.92000000","83780.14000000","27.67306000",1791366239999,"2318882.35329230",8081,"14.60744000","1224026.83269050","0"],[1791366240000,"83780.14000000","83782.04000000","83780.14000000","83782.03000000","29.53223000",1791366299999,"2474225.15845970",4757,"15.96106000","1337225.79786500","0"],[1791366300000,"83782.03000000","83829.71000000","83782.03000000","83828.01000000","30.33501000",1791366359999,"2542586.36739810",4956,"19.01373000","1593660.00812190","0"],[1791366360000,"83828.01000000","83830.01000000","83786.00000000","83786.01000000","20.84606000",1791366419999,"1747286.72672210",4422,"8.99073000","753599.13478070","0"],[1791366420000,"83786.01000000","83796.66000000","83764.00000000","83796.66000000","48.39864000",1791366479999,"4054608.60589140",5581,"27.25024000","2282851.11219030","0"],[1791366480000,"83796.65000000","83796.66000000","83784.00000000","83794.01000000","25.65361000",1791366539999,"2149444.22200360",2887,"12.33082000","1033165.57764880","0"],[1791366540000,"83794.01000000","83830.82000000","83794.00000000","83830.81000000","22.17422000",1791366599999,"1858649.25535180",3082,"12.17216000","1020260.77506690","0"],[1791366600000,"83830.81000000","83830.82000000","83826.00000000","83830.81000000","21.03499000",1791366659999,"1763300.85010320",2874,"10.65784000","893415.17324850","0"],[1791366660000,"83830.82000000","83832.54000000","83800.00000000","83800.00000000","19.20807000",1791366719999,"1610162.39344930",3403,"9.27968000","777901.80102340","0"],[1791366720000,"83800.00000000","83800.01000000","83784.00000000","83784.01000000","22.95053000",1791366779999,"1923099.62846650",2693,"10.47238000","877514.27371810","0"],[1791366780000,"83784.00000000","83784.01000000","83764.00000000","83784.01000000","15.61638000",1791366839999,"1308302.57576380",3366,"8.11736000","680032.43218540","0"],[1791366840000,"83784.01000000","83794.01000000","83704.83000000","83739.99000000","31.44988000",1791366899999,"2633455.91488390",5135,"10.01815000","838732.41101110","0"],[1791366900000,"83739.99000000","83754.01000000","83728.68000000","83742.00000000","32.84033000",1791366959999,"2750051.20076310",3127,"20.78665000","1740669.79967810","0"],[1791366960000,"83742.01000000","83746.70000000","83700.01000000","83705.75000000","35.63818000",1791367019999,"2983844.30210820",4517,"12.83278000","1074389.76078820","0"],[1791367020000,"83705.75000000","83725.02000000","83705.75000000","83724.20000000","16.79787000",1791367079999,"1406189.40055890",2485,"6.03741000","505418.25115690","0"],[1791367080000,"83724.20000000","83757.15000000","83724.20000000","83757.15000000","11.88868000",1791367139999,"995592.30947270",3338,"7.82178000","655006.28554740","0"],[1791367140000,"83757.14000000","83804.75000000","83757.14000000","83804.00000000","10.75653000",1791367199999,"901342.62823500",3330,"5.37943000","450758.14637500","0"],[1791367200000,"83804.00000000","83804.01000000","83804.00000000","83804.01000000","3.51631000",1791367259999,"294680.86043330",577,"1.71933000","144086.74851330","0"],[1791367260000,"83804.00000000","83808.01000000","83776.00000000","83776.00000000","8.73174000",1791367319999,"731654.28954260",2780,"4.02191000","336997.74243370","0"],[1791367320000,"83776.01000000","83788.00000000","83754.00000000","83754.00000000","7.42086000",1791367379999,"621654.99128680",1681,"2.50665000","209998.88792650","0"],[1791367380000,"83754.01000000","83754.01000000","83722.00000000","83722.01000000","4.62957000",1791367439999,"387690.78445860",2262,"1.28844000","107900.43277050","0"],[1791367440000,"83722.01000000","83766.01000000","83712.00000000","83766.01000000","8.24375000",1791367499999,"690315.67222710",2621,"6.21394000","520368.40360770","0"]]