[[1760130900000,"112209.36000000","112510.92000000","111086.58000000","111096.85000000","871.90959000",1760130959999,"97584314.84395110",51383,"404.06107000","45220016.88149450","0"],[1760130960000,"111096.84000000","111240.16000000","109000.00000000","109000.00000000","1016.48662000",1760131019999,"112052811.78010060",55590,"426.28689000","47019214.66233720","0"],[1760131020000,"109022.17000000","110671.86000000","106666.00000000","108066.05000000","1226.43408000",1760131079999,"132731499.43668430",113154,"497.17723000","53865665.06046480","0"],[1760131080000,"107973.60000000","112261.07000000","106736.35000000","108635.51000000","1103.41968000",1760131139999,"120695579.53670560",145106,"539.62615000","59051849.53647640","0"],[1760131140000,"108822.00000000","109467.33000000","103800.00000000","103975.26000000","902.67966000",1760131199999,"95787690.44262110",161705,"309.47435000","32916945.44107830","0"],[1760131200000,"104113.85000000","106189.67000000","102000.00000000","104384.60000000","920.80756000",1760131259999,"95779544.30072800",213107,"404.84289000","42143610.86727560","0"],[1760131260000,"104411.76000000","107166.00000000","103255.09000000","106766.11000000","679.96494000",1760131319999,"71851941.00272720",181704,"327.13870000","34586362.80170930","0"],[1760131320000,"106767.69000000","108657.99000000","106252.89000000","107195.99000000","398.82712000",1760131379999,"42855297.74182670",94472,"206.90139000","22229457.08728480","0"],[1760131380000,"107193.00000000","108812.94000000","106461.53000000","107478.75000000","360.19041000",1760131439999,"38813701.31792870",78421,"174.14856000","18756523.61449590","0"],[1760131440000,"107571.21000000","108923.00000000","102000.00000000","108219.08000000","447.35706000",1760131499999,"48050191.45188620",143555,"211.17171000","22749751.56322570","0"],[1760131500000,"108219.08000000","108612.87000000","106388.58000000","106891.53000000","384.62326000",1760131559999,"41422078.25689640",84530,"199.51227000","21493271.87163410","0"],[1760131560000,"107051.64000000","107051.64000000","105000.00000000","106582.03000000","376.84539000",1760131619999,"40022446.47821900",71235,"206.69105000","21959664.23203400","0"],[1760131620000,"106453.92000000","108068.64000000","106182.25000000","108066.86000000","413.52265000",1760131679999,"44463424.48916190",101212,"195.96909000","21073881.12088890","0"],[1760131680000,"108068.61000000","108960.49000000","107291.61000000","108500.00000000","447.75746000",1760131739999,"48509134.62380480",127993,"255.84560000","27725902.78962150","0"],[1760131740000,"108500.00000000","109650.00000000","107971.16000000","108432.09000000","517.06586000",1760131799999,"56230630.84540430",131563,"285.51323000","31070412.64956250","0"],[1760131800000,"108432.09000000","109232.81000000","107796.51000000","108701.32000000","525.60240000",1760131859999,"57034924.72942500",102675,"304.13910000","33012989.44459950","0"],[1760131860000,"108701.43000000","109964.46000000","108081.33000000","109225.75000000","409.73997000",1760131919999,"44781072.13723800",90389,"216.32150000","23658280.36140750","0"],[1760131920000,"109362.98000000","110624.39000000","109000.00000000","110079.56000000","406.51376000",1760131979999,"44760405.60799040",54709,"241.67695000","26612400.34744400","0"],[1760131980000,"110063.02000000","111065.51000000","109764.51000000","110926.14000000","290.09310000",1760132039999,"32028043.30913650",34440,"164.30720000","18141800.63493970","0"],[1760132040000,"110926.14000000","111526.36000000","110794.38000000","111338.21000000","195.80737000",1760132099999,"21768678.32857480",32135,"91.14133000","10137058.74162810","0"],[1760132100000,"111338.21000000","112057.32000000","110940.96000000","111703.10000000","183.79353000",1760132159999,"20493395.70047510",31166,"82.73758000","9227266.09394950","0"],[1760132160000,"111703.10000000","111928.33000000","110611.26000000","110785.41000000","198.88829000",1760132219999,"22126198.29953940",32537,"89.42779000","9950960.21275190","0"],[1760132220000,"110785.44000000","111883.78000000","110483.86000000","111578.20000000","246.55202000",1760132279999,"27404965.02976510",40139,"142.35735000","15830346.50153430","0"],[1760132280000,"111700.89000000","112020.76000000","110941.17000000","111027.98000000","216.78606000",1760132339999,"24180755.18057590",31303,"110.45384000","12325391.64524290","0"],[1760132340000,"111000.92000000","111621.41000000","110937.69000000","111399.71000000","142.94559000",1760132399999,"15895097.69892040",23486,"69.36002000","7714281.11943690","0"],[1760132400000,"111440.01000000","112437.82000000","110828.13000000","111191.32000000","188.68996000",1760132459999,"20979196.89180730",38572,"113.80743000","12657925.31660430","0"],[1760132460000,"111222.71000000","112592.72000000","111076.19000000","111530.71000000","192.00050000",1760132519999,"21407562.12518380",41651,"108.68313000","12122383.52869170","0"],[1760132520000,"111530.71000000","112660.64000000","111086.10000000","111527.33000000","220.95229000",1760132579999,"24653364.78821280",40784,"98.75061000","11027616.61273560","0"],[1760132580000,"111527.32000000","112500.00000000","111246.24000000","111900.50000000","319.46227000",1760132639999,"35682749.15622830",55112,"155.51054000","17374193.51186850","0"],[1760132640000,"111892.47000000","112632.02000000","110310.41000000","110809.05000000","600.58157000",1760132699999,"66991298.28621650",137309,"222.43458000","24811007.18729880","0"],[1760132700000,"110809.05000000","112207.44000000","110271.15000000","112122.14000000","392.02459000",1760132759999,"43697745.89676880",89801,"195.91278000","21843989.39306040","0"],[1760132760000,"112076.70000000","113400.00000000","110500.00000000","113169.40000000","402.20824000",1760132819999,"45206173.63674320",64910,"208.32567000","23423884.05397390","0"],[1760132820000,"113169.39000000","113384.61000000","112500.00000000","112826.21000000","172.51609000",1760132879999,"19460658.03969950",27100,"100.97738000","11390424.27663950","0"],[1760132880000,"112826.20000000","113500.00000000","112500.00000000","113499.99000000","285.13112000",1760132939999,"32181249.71141820",33132,"127.97049000","14446392.13281430","0"],[1760132940000,"113452.07000000","113500.00000000","112500.71000000","113104.41000000","351.00407000",1760132999999,"39690153.22815630",45047,"158.44367000","17926677.95311110","0"],[1760133000000,"113031.45000000","113202.23000000","112201.36000000","112780.49000000","196.92724000",1760133059999,"22191008.31677570",28864,"94.07739000","10608045.55840910","0"],[1760133060000,"112747.93000000","113336.34000000","112297.47000000","112614.86000000","262.51880000",1760133119999,"29622620.79610310",37732,"144.85204000","16354317.98232870","0"],[1760133120000,"112614.87000000","113341.17000000","112267.85000000","112931.87000000","280.43775000",1760133179999,"31684701.83884870",40615,"143.04022000","16164600.42621470","0"],[1760133180000,"112931.87000000","113188.32000000","112529.76000000","112912.59000000","293.98950000",1760133239999,"33211930.93765400",27827,"178.03127000","20114748.74063030","0"],[1760133240000,"112896.05000000","113490.16000000","112750.90000000","113038.99000000","215.72940000",1760133299999,"24366123.71348540",24782,"116.55134000","13166425.73372850","0"],[1760133300000,"113038.99000000","113216.00000000","112607.14000000","113107.51000000","225.10836000",1760133359999,"25431148.91166310",26212,"136.75012000","15452073.55572810","0"],[1760133360000,"113128.10000000","113973.00000000","113022.52000000","113689.35000000","197.87975000",1760133419999,"22452422.23589860",29102,"134.16397000","15224874.66017770","0"],[1760133420000,"113689.34000000","113758.75000000","113500.00000000","113531.53000000","168.03850000",1760133479999,"19088123.41515760",20004,"89.90499000","10213270.46769790","0"],[1760133480000,"113519.47000000","113855.72000000","112902.82000000","113650.51000000","291.09054000",1760133539999,"33019922.97886780",24161,"152.77514000","17338121.29594210","0"],[1760133540000,"113650.52000000","113856.23000000","113400.00000000","113451.86000000","167.86999000",1760133599999,"19080992.63909420",18240,"95.79731000","10889907.42248430","0"],[1760133600000,"113451.87000000","113798.23000000","113376.05000000","113416.95000000","158.69797000",1760133659999,"18024385.29218490",20109,"78.56335000","8922451.76869440","0"],[1760133660000,"113416.95000000","113548.65000000","113102.75000000","113113.28000000","132.12262000",1760133719999,"14968883.43039560",19886,"55.04369000","6236488.84461070","0"],[1760133720000,"113113.28000000","113320.00000000","112851.08000000","113218.45000000","203.42551000",1760133779999,"23019466.77543450",24502,"84.52099000","9565646.76350520","0"],[1760133780000,"113218.45000000","113327.98000000","113018.01000000","113106.87000000","205.65628000",1760133839999,"23275596.42970930",19172,"80.31938000","9091169.86557380","0"],[1760133840000,"113097.34000000","113306.42000000","113087.55000000","113210.81000000","189.61263000",1760133899999,"21459595.92173090",22712,"89.27753000","10104014.70038310","0"],[1760133900000,"113210.81000000","113335.06000000","110879.69000000","111644.19000000","371.55694000",1760133959999,"41781118.64867680",47913,"159.97696000","17992439.82095890","0"],[1760133960000,"111644.19000000","112500.00000000","111565.74000000","112065.92000000","249.49822000",1760134019999,"27994571.57899720",30515,"129.14530000","14487857.52374420","0"],[1760134020000,"112065.91000000","112692.30000000","111943.32000000","112638.62000000","242.99046000",1760134079999,"27258406.44821490",26391,"146.77620000","16464633.66122380","0"],[1760134080000,"112638.62000000","112760.11000000","111883.14000000","112659.25000000","196.58360000",1760134139999,"22113361.14375820",27981,"95.22281000","10714975.29384350","0"],[1760134140000,"112659.26000000","112947.00000000","112556.16000000","112913.66000000","146.28386000",1760134199999,"16499284.33234440",21685,"73.99264000","8345814.29461160","0"],[1760134200000,"112913.65000000","113016.61000000","112668.68000000","113000.03000000","118.45956000",1760134259999,"13366201.29583510",17496,"66.79446000","7537186.07098680","0"],[1760134260000,"113000.04000000","113587.76000000","112979.61000000","113499.96000000","151.18954000",1760134319999,"17125316.85040500",21861,"91.66108000","10384359.20831110","0"],[1760134320000,"113499.95000000","113665.92000000","113234.43000000","113481.66000000","255.40901000",1760134379999,"28986275.66088010",20632,"143.15957000","16245673.66054500","0"],[1760134380000,"113498.63000000","113700.00000000","113343.93000000","113569.79000000","166.80852000",1760134439999,"18928601.95185560",19170,"88.57410000","10050677.02007990","0"],[1760134440000,"113569.79000000","113721.00000000","113509.51000000","113688.22000000","136.74850000",1760134499999,"15537518.29454600",17878,"68.85219000","7822949.22311390","0"],[1760134500000,"113688.22000000","113799.00000000","113421.06000000","113500.00000000","134.79646000",1760134559999,"15317795.60516630",14962,"51.83979000","5891838.93258720","0"],[1760134560000,"113500.01000000","113642.90000000","113202.53000000","113336.43000000","186.76762000",1760134619999,"21175815.74692460",20235,"83.26778000","9440939.97010770","0"],[1760134620000,"113333.05000000","113558.42000000","113100.90000000","113283.09000000","150.26751000",1760134679999,"17029344.01607620",18778,"71.19806000","8068464.93579050","0"],[1760134680000,"113283.09000000","113520.00000000","113082.67000000","113266.03000000","166.45508000",1760134739999,"18848742.17135320",19665,"70.30586000","7962592.27835460","0"],[1760134740000,"113266.03000000","113451.25000000","112938.73000000","113213.78000000","166.66399000",1760134799999,"18864974.54021260",20164,"85.00337000","9622515.84642270","0"],[1760134800000,"113213.78000000","113500.00000000","113106.35000000","113329.88000000","160.71122000",1760134859999,"18216096.92640120",17423,"88.60632000","10044073.30235950","0"],[1760134860000,"113329.88000000","113383.98000000","112873.15000000","113087.14000000","134.47209000",1760134919999,"15217242.24342720",16346,"61.44997000","6955979.71654040","0"],[1760134920000,"113087.15000000","113136.74000000","112510.50000000","112697.97000000","154.25506000",1760134979999,"17390617.82247330",21492,"74.37707000","8384601.10305160","0"],[1760134980000,"112697.98000000","112875.54000000","112400.01000000","112633.53000000","218.10785000",1760135039999,"24557968.35204640",23276,"93.47118000","10525480.43313270","0"],[1760135040000,"112633.54000000","112913.89000000","112565.38000000","112675.78000000","117.33059000",1760135099999,"13230572.85625160",17572,"67.84131000","7650326.64729730","0"],[1760135100000,"112675.78000000","112918.05000000","112461.53000000","112680.02000000","180.08039000",1760135159999,"20286202.12223530",19515,"95.71051000","10783686.91666650","0"],[1760135160000,"112680.01000000","112785.20000000","112470.46000000","112513.26000000","89.76875000",1760135219999,"10108732.70392410",16186,"48.96683000","5513347.34497570","0"],[1760135220000,"112502.04000000","112738.14000000","112000.00000000","112205.00000000","227.79360000",1760135279999,"25588521.02076010",24369,"97.07206000","10906191.74792690","0"],[1760135280000,"112205.00000000","112363.20000000","112072.78000000","112349.99000000","126.22694000",1760135339999,"14167767.85925600",19119,"63.11192000","7084309.76446680","0"],[1760135340000,"112350.00000000","112526.20000000","112161.47000000","112360.83000000","93.53306000",1760135399999,"10510436.88147370",16327,"46.33063000","5206192.38730230","0"],[1760135400000,"112360.83000000","112515.11000000","112127.56000000","112169.75000000","177.44549000",1760135459999,"19933682.65967650",19030,"84.04899000","9442337.42555620","0"],[1760135460000,"112169.75000000","112461.53000000","112054.45000000","112382.53000000","129.24162000",1760135519999,"14505268.22062360",18505,"78.61106000","8823492.18034820","0"],[1760135520000,"112382.54000000","112763.42000000","112162.50000000","112650.00000000","132.82647000",1760135579999,"14941919.56948510",23336,"81.53759000","9172945.48910680","0"],[1760135580000,"112650.00000000","112939.09000000","112568.01000000","112690.02000000","122.41579000",1760135639999,"13797748.59237500",17723,"76.24845000","8594940.03320160","0"],[1760135640000,"112690.02000000","113105.60000000","112641.22000000","113099.64000000","140.36988000",1760135699999,"15846718.33284300",17770,"96.80811000","10928634.54045090","0"],[1760135700000,"113099.64000000","113306.82000000","112813.55000000","112930.38000000","233.76960000",1760135759999,"26433796.67609620",25386,"142.67907000","16134750.22232670","0"],[1760135760000,"112930.38000000","112930.41000000","112606.12000000","112741.75000000","220.48938000",1760135819999,"24870327.08826560",26799,"99.85828000","11263900.37685650","0"],[1760135820000,"112741.75000000","113126.46000000","112608.79000000","112928.35000000","230.04826000",1760135879999,"25964869.82320990",23539,"128.95153000","14555560.74804160","0"],[1760135880000,"112928.35000000","113133.33000000","112814.14000000","112948.23000000","66.33966000",1760135939999,"7494910.68235030",15791,"37.89128000","4280483.83518880","0"],[1760135940000,"112948.23000000","113133.57000000","112808.57000000","113006.25000000","84.66423000",1760135999999,"9566867.88377960",15932,"49.73739000","5619863.73469620","0"],[1760136000000,"113006.24000000","113132.13000000","112857.77000000","112976.00000000","87.77012000",1760136059999,"9918388.22779860",16007,"45.70696000","5165141.40796170","0"],[1760136060000,"112983.94000000","113089.92000000","112835.00000000","112988.13000000","64.23271000",1760136119999,"7257262.29825780",15160,"36.25986000","4097002.68068660","0"],[1760136120000,"112988.14000000","113153.00000000","112851.99000000","113097.29000000","109.34300000",1760136179999,"12354621.09104120",13260,"49.45560000","5589317.65740010","0"],[1760136180000,"113097.29000000","113244.38000000","112925.82000000","113201.76000000","71.90733000",1760136239999,"8134113.20040590",14545,"44.51876000","5035729.81349380","0"],[1760136240000,"113201.76000000","113237.12000000","113085.00000000","113172.34000000","73.96211000",1760136299999,"8370188.29548800",11813,"38.08065000","4309302.24847340","0"],[1760136300000,"113172.35000000","113561.32000000","113168.57000000","113515.92000000","123.36730000",1760136359999,"13986570.89782000",18215,"80.43981000","9119556.56334970","0"],[1760136360000,"113515.91000000","113611.67000000","113359.70000000","113462.15000000","121.97023000",1760136419999,"13841464.31675520",14459,"57.98107000","6579356.11772400","0"],[1760136420000,"113462.15000000","113796.79000000","113362.76000000","113779.47000000","167.85345000",1760136479999,"19061764.02578000",17657,"58.88512000","6687459.52266330","0"],[1760136480000,"113779.46000000","114109.03000000","113671.24000000","113978.00000000","283.10033000",1760136539999,"32241114.74322220",24737,"165.94748000","18899829.82033500","0"],[1760136540000,"113978.00000000","114017.18000000","113625.00000000","113851.88000000","270.15489000",1760136599999,"30745934.38592310",22562,"143.04918000","16280970.77625490","0"],[1760136600000,"113851.87000000","113948.58000000","113599.83000000","113632.26000000","143.67654000",1760136659999,"16346557.93537990",18702,"73.31378000","8341738.57067980","0"],[1760136660000,"113632.25000000","113731.23000000","113500.00000000","113556.16000000","97.62900000",1760136719999,"11091077.97572130",16173,"43.44630000","4935869.06824280","0"],[1760136720000,"113556.15000000","113926.73000000","113500.00000000","113726.29000000","158.36411000",1760136779999,"18011835.21459440",21276,"82.82704000","9421845.46831350","0"],[1760136780000,"113726.29000000","113784.91000000","113452.48000000","113516.80000000","139.40754000",1760136839999,"15835710.92201630",18216,"57.89415000","6575448.72825970","0"],[1760136840000,"113516.80000000","113677.93000000","113450.13000000","113629.74000000","130.35817000",1760136899999,"14801060.25680260",16395,"69.10154000","7846438.16778050","0"],[1760136900000,"113629.74000000","113648.66000000","113464.35000000","113555.91000000","82.49411000",1760136959999,"9366752.62692140",16701,"45.16473000","5128121.13161380","0"],[1760136960000,"113555.92000000","113704.03000000","113486.11000000","113569.00000000","72.18098000",1760137019999,"8200196.21741690",16489,"34.62959000","3933985.40996290","0"],[1760137020000,"113569.00000000","113867.89000000","113421.40000000","113666.74000000","161.80308000",1760137079999,"18382489.81553890",22103,"68.15820000","7745258.37219850","0"],[1760137080000,"113666.73000000","113739.99000000","113521.55000000","113527.94000000","125.36675000",1760137139999,"14244948.36059590",16378,"67.38806000","7656546.66822450","0"],[1760137140000,"113527.94000000","113805.80000000","113525.51000000","113700.00000000","115.34892000",1760137199999,"13111979.01473550",13729,"57.76700000","6565985.35120770","0"],[1760137200000,"113700.00000000","113752.74000000","113590.22000000","113665.47000000","54.25935000",1760137259999,"6167337.49354570",12654,"19.96486000","2269164.15992440","0"],[1760137260000,"113665.47000000","113851.84000000","113552.06000000","113586.60000000","75.95091000",1760137319999,"8635319.53849270",13141,"28.80444000","3275652.21371990","0"],[1760137320000,"113586.59000000","113680.47000000","113528.00000000","113549.61000000","44.69650000",1760137379999,"5077378.36674300",10174,"21.53750000","2446652.62350220","0"],[1760137380000,"113549.60000000","113721.26000000","113547.74000000","113640.84000000","54.28812000",1760137439999,"6168743.88304840",11346,"20.51914000","2331512.20210340","0"],[1760137440000,"113640.84000000","113813.98000000","113501.00000000","113520.08000000","71.83449000",1760137499999,"8164271.54291710",10697,"31.77752000","3612698.56828680","0"],[1760137500000,"113520.07000000","113704.73000000","113263.39000000","113282.02000000","137.34196000",1760137559999,"15586297.94751330",13431,"71.87822000","8162498.56637040","0"],[1760137560000,"113282.01000000","113330.85000000","112956.78000000","113019.57000000","92.35042000",1760137619999,"10444073.28362500",15720,"27.85714000","3151079.72066210","0"],[1760137620000,"113019.56000000","113300.15000000","112982.37000000","113285.13000000","70.50780000",1760137679999,"7975763.39125020",12801,"35.86264000","4057832.42767440","0"],[1760137680000,"113285.13000000","113321.50000000","113111.50000000","113279.78000000","59.01557000",1760137739999,"6682076.87406280",11761,"35.66948000","4038940.91834630","0"],[1760137740000,"113279.77000000","113283.04000000","112996.65000000","113126.24000000","91.24772000",1760137799999,"10318775.46682790",12069,"27.45151000","3103912.76598660","0"],[1760137800000,"113126.24000000","113260.62000000","112912.38000000","112912.38000000","62.90379000",1760137859999,"7114031.52744830",15457,"23.64352000","2674962.46577270","0"],[1760137860000,"112912.38000000","112950.81000000","112772.10000000","112879.09000000","64.78782000",1760137919999,"7312533.13433880",14538,"23.11438000","2608876.87299960","0"],[1760137920000,"112879.09000000","112955.65000000","112770.00000000","112955.64000000","94.00332000",1760137979999,"10608661.32911650",14562,"40.56213000","4578125.18789730","0"],[1760137980000,"112955.64000000","113059.20000000","112823.33000000","112842.71000000","55.26992000",1760138039999,"6242259.20207390",11217,"26.00546000","2937515.01557270","0"],[1760138040000,"112842.71000000","113051.00000000","112811.93000000","113050.99000000","69.00803000",1760138099999,"7792688.24629320",12870,"31.10026000","3512623.22518280","0"],[1760138100000,"113050.99000000","113060.02000000","112833.25000000","113027.58000000","56.29351000",1760138159999,"6358603.20922600",12081,"23.73940000","2681234.22062980","0"],[1760138160000,"113031.35000000","113085.40000000","112882.04000000","112950.00000000","83.84543000",1760138219999,"9476247.64717250",16392,"49.13311000","5553135.33776060","0"],[1760138220000,"112950.01000000","113117.28000000","112820.01000000","112923.64000000","133.57905000",1760138279999,"15092122.97695650",16764,"84.92792000","9594465.38764200","0"],[1760138280000,"112923.65000000","113372.88000000","112923.65000000","113238.62000000","92.86709000",1760138339999,"10511185.40800080",14796,"61.72327000","6984653.80444320","0"],[1760138340000,"113238.63000000","113326.44000000","112904.39000000","113190.85000000","106.68711000",1760138399999,"12068395.11349070",15776,"62.43624000","7065271.90856820","0"],[1760138400000,"113190.86000000","113400.00000000","113089.48000000","113233.99000000","122.95646000",1760138459999,"13923081.97855970",14613,"73.85995000","8364136.34066560","0"],[1760138460000,"113233.99000000","113233.99000000","112992.95000000","113073.07000000","57.63760000",1760138519999,"6515977.63919510",12212,"33.18004000","3750760.96498180","0"],[1760138520000,"113073.08000000","113196.72000000","113033.03000000","113154.18000000","52.30633000",1760138579999,"5916504.12728050",9079,"24.34550000","2753722.00676320","0"],[1760138580000,"113154.18000000","113437.50000000","113131.54000000","113361.76000000","77.13817000",1760138639999,"8740942.69700070",13381,"49.03411000","5556155.54624580","0"],[1760138640000,"113361.76000000","113429.45000000","113194.41000000","113223.02000000","76.30486000",1760138699999,"8647642.03086050",9767,"32.64440000","3700270.02322440","0"],[1760138700000,"113223.02000000","113432.00000000","113223.02000000","113431.99000000","59.19639000",1760138759999,"6710097.81825380",9277,"22.92032000","2598485.14951610","0"],[1760138760000,"113432.00000000","113653.67000000","113400.21000000","113629.17000000","72.16234000",1760138819999,"8192214.71173190",12526,"54.09634000","6141588.44507810","0"],[1760138820000,"113629.18000000","113847.84000000","113585.37000000","113753.65000000","90.67962000",1760138879999,"10313040.17372700",18329,"42.47730000","4831123.03709880","0"],[1760138880000,"113753.64000000","113846.15000000","113658.23000000","113742.93000000","69.51424000",1760138939999,"7908661.02813460",10727,"36.36616000","4137507.08592610","0"],[1760138940000,"113742.93000000","113850.00000000","113662.06000000","113771.80000000","89.91682000",1760138999999,"10230686.99316390",8490,"58.27453000","6630117.99643180","0"],[1760139000000,"113771.79000000","113889.20000000","113645.79000000","113769.00000000","109.05086000",1760139059999,"12409651.96343540",12823,"78.68567000","8955071.96648020","0"],[1760139060000,"113768.99000000","113825.29000000","113569.50000000","113814.71000000","83.77010000",1760139119999,"9525243.87388090",13385,"34.04620000","3871418.72063590","0"],[1760139120000,"113814.71000000","113933.99000000","113769.08000000","113798.58000000","88.16161000",1760139179999,"10036536.30332630",14751,"33.79516000","3847235.49742790","0"],[1760139180000,"113798.58000000","113900.00000000","113704.13000000","113760.00000000","42.23029000",1760139239999,"4805588.63487720",14548,"23.26637000","2647662.89502470","0"],[1760139240000,"113759.99000000","114000.00000000","113759.99000000","113835.82000000","78.64825000",1760139299999,"8958262.57931730",12644,"53.43649000","6086643.88481670","0"],[1760139300000,"113835.83000000","114198.78000000","113715.31000000","114078.91000000","124.38369000",1760139359999,"14177700.60304950",17417,"83.30409000","9497854.38082710","0"],[1760139360000,"114078.90000000","114078.91000000","113779.76000000","113873.45000000","95.01076000",1760139419999,"10821343.04123150",14847,"52.95739000","6031766.60310490","0"],[1760139420000,"113873.45000000","114068.76000000","113871.54000000","113946.57000000","87.92401000",1760139479999,"10023602.83506790",16013,"56.46759000","6437463.93543590","0"],[1760139480000,"113946.58000000","114167.34000000","113874.93000000","114140.57000000","72.68585000",1760139539999,"8289230.48020360",13521,"45.21388000","5156372.96282420","0"],[1760139540000,"114140.57000000","114399.00000000","114091.32000000","114333.34000000","92.46467000",1760139599999,"10564986.87676120",17017,"53.60467000","6125894.73522780","0"],[1760139600000,"114333.34000000","114670.42000000","114285.00000000","114536.00000000","167.10239000",1760139659999,"19133981.92690780",19658,"98.51183000","11278361.83791620","0"],[1760139660000,"114536.00000000","114807.41000000","114446.69000000","114715.30000000","120.05816000",1760139719999,"13758744.85530810",17427,"68.88166000","7894801.52908230","0"],[1760139720000,"114715.29000000","114773.93000000","114516.86000000","114535.01000000","78.72625000",1760139779999,"9025456.15697130",13375,"33.14198000","3799926.55797660","0"],[1760139780000,"114535.01000000","114626.93000000","114383.26000000","114525.25000000","55.81348000",1760139839999,"6390398.60385790",13067,"20.78442000","2379947.13346590","0"],[1760139840000,"114525.24000000","114692.57000000","114508.04000000","114617.32000000","47.94443000",1760139899999,"5495291.24234210",12351,"26.16907000","2999272.44476660","0"],[1760139900000,"114617.33000000","114637.73000000","114406.50000000","114406.50000000","122.49041000",1760139959999,"14027895.29005080",12114,"50.08031000","5735294.15614340","0"],[1760139960000,"114406.51000000","114480.11000000","114271.41000000","114271.41000000","81.44228000",1760140019999,"9313170.76690710",7587,"28.67524000","3280060.49745200","0"],[1760140020000,"114271.41000000","114293.16000000","114040.40000000","114136.85000000","86.70367000",1760140079999,"9896440.39579620",10583,"47.87687000","5464975.28322770","0"],[1760140080000,"114136.84000000","114166.50000000","113947.12000000","114042.88000000","95.32304000",1760140139999,"10870121.62691300",12455,"43.86655000","5002025.72268470","0"],[1760140140000,"114042.89000000","114071.64000000","113543.80000000","113579.83000000","137.03718000",1760140199999,"15593365.05990440",21565,"55.25507000","6288591.37354920","0"],[1760140200000,"113579.83000000","113654.59000000","113319.81000000","113325.31000000","106.66520000",1760140259999,"12109005.02993190",18475,"36.26374000","4117032.67289830","0"],[1760140260000,"113331.05000000","113410.00000000","113114.54000000","113285.26000000","115.55166000",1760140319999,"13088953.14964700",17493,"61.30892000","6944638.52409350","0"],[1760140320000,"113285.27000000","113330.95000000","113111.00000000","113249.85000000","87.22347000",1760140379999,"9873774.63433190",11188,"45.20339000","5116850.40826090","0"],[1760140380000,"113249.84000000","113285.14000000","113075.71000000","113075.71000000","41.70450000",1760140439999,"4719458.84484360",10607,"11.29642000","1278590.43691400","0"],[1760140440000,"113075.72000000","113183.49000000","112938.12000000","112964.66000000","74.20850000",1760140499999,"8387004.81764780",11410,"27.23827000","3078434.82827310","0"],[1760140500000,"112964.66000000","113140.01000000","112800.00000000","112960.68000000","75.32975000",1760140559999,"8505651.56672280",14189,"30.63008000","3458914.88833510","0"],[1760140560000,"112960.67000000","112989.40000000","112770.00000000","112879.99000000","60.79768000",1760140619999,"6861236.17620440",10466,"23.55749000","2658880.21319250","0"],[1760140620000,"112879.99000000","112993.50000000","112750.00000000","112993.49000000","57.95923000",1760140679999,"6540380.15316040",11103,"26.31032000","2969421.69541920","0"],[1760140680000,"112993.50000000","113097.34000000","112939.68000000","112980.01000000","39.19685000",1760140739999,"4430227.81652310",9707,"21.27540000","2404723.37918680","0"],[1760140740000,"112980.00000000","112980.01000000","112652.76000000","112774.50000000","113.21015000",1760140799999,"12773643.48471900",13545,"39.43182000","4449043.28009590","0"],[1760140800000,"112774.49000000","112774.61000000","112443.83000000","112531.02000000","186.27201000",1760140859999,"20963671.34877590",19001,"85.68216000","9643020.17720750","0"],[1760140860000,"112531.02000000","112702.93000000","112379.56000000","112379.56000000","70.33444000",1760140919999,"7917279.76219690",14689,"27.08282000","3048912.89760160","0"],[1760140920000,"112379.56000000","112412.12000000","112228.17000000","112267.85000000","83.56541000",1760140979999,"9386195.03171460",14259,"29.93822000","3362871.79022590","0"],[1760140980000,"112267.85000000","112666.66000000","112250.58000000","112666.66000000","117.06136000",1760141039999,"13163487.64708790",13091,"65.90626000","7411886.96245450","0"],[1760141040000,"112666.66000000","112813.54000000","112595.45000000","112777.95000000","51.96510000",1760141099999,"5856501.50328360",9828,"24.02275000","2707655.81220020","0"],[1760141100000,"112777.95000000","113000.00000000","112647.05000000","112711.29000000","176.13252000",1760141159999,"19872171.32585260",14941,"83.51862000","9425417.45017350","0"],[1760141160000,"112711.28000000","112770.43000000","112645.64000000","112710.09000000","72.76048000",1760141219999,"8200550.13109600",10484,"31.67786000","3570093.29056020","0"],[1760141220000,"112710.08000000","112865.00000000","112610.76000000","112706.01000000","107.69010000",1760141279999,"12140004.79267420",10386,"37.20325000","4194228.03391380","0"],[1760141280000,"112706.01000000","112738.24000000","112523.50000000","112668.47000000","48.62133000",1760141339999,"5476390.85714970",8985,"18.41700000","2074592.95411370","0"],[1760141340000,"112668.47000000","112835.98000000","112654.67000000","112761.67000000","31.44971000",1760141399999,"3545491.99721640",6185,"22.84734000","2575645.09119590","0"],[1760141400000,"112761.67000000","112761.67000000","112471.42000000","112471.42000000","89.53272000",1760141459999,"10080046.84169980",12627,"37.06087000","4171998.38589180","0"],[1760141460000,"112471.42000000","112476.41000000","112321.14000000","112407.00000000","86.54190000",1760141519999,"9726818.17254680",12534,"50.88602000","5719010.30401300","0"],[1760141520000,"112406.99000000","112555.63000000","112322.00000000","112355.15000000","68.67016000",1760141579999,"7719972.64656410",11742,"38.05076000","4278548.44725180","0"],[1760141580000,"112355.16000000","112479.84000000","112344.32000000","112459.76000000","31.75670000",1760141639999,"3569562.05256870",8615,"13.98476000","1571823.55970500","0"],[1760141640000,"112459.75000000","112474.07000000","112301.89000000","112344.76000000","31.74867000",1760141699999,"3568544.90168550",7855,"10.83266000","1217565.26875410","0"],[1760141700000,"112344.76000000","112428.70000000","112198.73000000","112198.73000000","57.82593000",1760141759999,"6493966.81850330",7947,"27.19578000","3053847.04586150","0"],[1760141760000,"112198.73000000","112222.07000000","111820.77000000","111936.06000000","128.29862000",1760141819999,"14372793.76821810",17291,"30.94287000","3467757.03015280","0"],[1760141820000,"111936.05000000","112054.49000000","111853.14000000","111903.84000000","74.47251000",1760141879999,"8337337.68273450",11481,"25.20659000","2822075.28696690","0"],[1760141880000,"111903.84000000","111960.39000000","111716.32000000","111902.10000000","146.81368000",1760141939999,"16421189.20151230",13236,"61.18227000","6843682.91451230","0"],[1760141940000,"111902.09000000","111920.01000000","111620.30000000","111767.96000000","140.00137000",1760141999999,"15641486.92565530",15559,"61.69508000","6892553.09695480","0"],[1760142000000,"111767.95000000","112094.55000000","111743.88000000","111971.74000000","120.98046000",1760142059999,"13543400.64659110",15084,"55.15065000","6173824.13635090","0"],[1760142060000,"111971.73000000","112120.00000000","111855.00000000","111960.73000000","79.30843000",1760142119999,"8882112.49217640",9161,"34.88516000","3906759.85097330","0"],[1760142120000,"111960.73000000","112048.64000000","111894.35000000","111950.02000000","63.31297000",1760142179999,"7089979.68599350",8697,"24.95583000","2794609.37534930","0"],[1760142180000,"111950.02000000","112249.74000000","111932.32000000","112174.56000000","75.99249000",1760142239999,"8520803.96247680",9486,"29.01633000","3252757.22454270","0"],[1760142240000,"112174.56000000","112174.56000000","112005.98000000","112096.12000000","38.23323000",1760142299999,"4285666.59976970",6724,"14.82038000","1661256.13792880","0"],[1760142300000,"112096.12000000","112262.31000000","112061.10000000","112237.01000000","51.06791000",1760142359999,"5726828.46297850",9240,"32.63666000","3660032.03356910","0"],[1760142360000,"112237.00000000","112299.11000000","112166.76000000","112281.53000000","34.09374000",1760142419999,"3826630.71537980",9246,"14.00198000","1571503.64287960","0"],[1760142420000,"112281.53000000","112318.57000000","112139.00000000","112139.50000000","35.88994000",1760142479999,"4028923.17154780",6729,"19.58446000","2198403.07414230","0"],[1760142480000,"112139.50000000","112303.41000000","112089.05000000","112264.95000000","34.54212000",1760142539999,"3875555.58242970",6917,"23.39304000","2624358.29096620","0"],[1760142540000,"112264.96000000","112460.00000000","112254.52000000","112451.53000000","33.04662000",1760142599999,"3713199.56418440",7771,"18.51593000","2080485.18962270","0"],[1760142600000,"112451.53000000","112462.78000000","112307.30000000","112310.58000000","26.98687000",1760142659999,"3032466.20738530",6989,"14.19908000","1595524.76134230","0"],[1760142660000,"112310.58000000","112310.78000000","112119.39000000","112176.90000000","43.71883000",1760142719999,"4906974.12172030",11643,"22.20615000","2492277.39357980","0"],[1760142720000,"112176.90000000","112227.50000000","112093.99000000","112100.00000000","26.96943000",1760142779999,"3024532.27522620",7922,"11.99573000","1345329.49994510","0"],[1760142780000,"112100.01000000","112269.79000000","112100.00000000","112243.77000000","27.70400000",1760142839999,"3107268.53293700",6742,"11.11306000","1246596.43693020","0"],[1760142840000,"112243.76000000","112299.99000000","112120.44000000","112142.80000000","51.55454000",1760142899999,"5783882.05514150",8613,"14.97256000","1679655.22809220","0"],[1760142900000,"112142.81000000","112203.92000000","112092.90000000","112096.29000000","55.76003000",1760142959999,"6251982.85930640",7989,"23.53089000","2638407.07111260","0"],[1760142960000,"112101.60000000","112245.48000000","112093.24000000","112124.81000000","39.43059000",1760143019999,"4422184.20998460",6979,"25.16049000","2821557.88144050","0"],[1760143020000,"112124.81000000","112349.99000000","112124.81000000","112330.79000000","45.66282000",1760143079999,"5127371.12527590",8754,"27.85427000","3127292.04791450","0"],[1760143080000,"112330.78000000","112523.19000000","112330.78000000","112458.82000000","83.51486000",1760143139999,"9391867.60599690",9845,"46.28690000","5205155.93136530","0"],[1760143140000,"112458.81000000","112458.98000000","112367.67000000","112395.00000000","41.31479000",1760143199999,"4644753.68295700",5264,"11.86595000","1333990.99136770","0"],[1760143200000,"112395.00000000","112538.51000000","112370.49000000","112460.56000000","32.34713000",1760143259999,"3637493.06898920",7444,"20.19767000","2271120.32151750","0"],[1760143260000,"112460.55000000","112572.34000000","112441.11000000","112551.46000000","39.28167000",1760143319999,"4419493.67779250",5516,"28.54477000","3211660.87500730","0"],[1760143320000,"112551.46000000","112595.18000000","112486.72000000","112595.17000000","48.76347000",1760143379999,"5486803.38087300",4990,"32.25253000","3629029.27800020","0"],[1760143380000,"112595.18000000","112680.00000000","112594.04000000","112676.60000000","33.61544000",1760143439999,"3786751.83518800",6063,"18.05778000","2033955.60497160","0"],[1760143440000,"112676.59000000","112676.60000000","112602.69000000","112640.04000000","43.49338000",1760143499999,"4899232.83171070",5807,"19.48645000","2194872.59760000","0"],[1760143500000,"112640.04000000","112850.90000000","112640.03000000","112850.90000000","37.67207000",1760143559999,"4247925.92730480",7412,"29.40235000","3315405.99420880","0"],[1760143560000,"112850.90000000","112853.55000000","112815.56000000","112820.65000000","25.34108000",1760143619999,"2859564.05608370",3403,"8.17190000","922115.98882470","0"],[1760143620000,"112820.65000000","112982.93000000","112820.64000000","112980.00000000","39.57204000",1760143679999,"4467516.97329140",6410,"20.67208000","2333873.01494320","0"],[1760143680000,"112980.00000000","113178.66000000","112979.99000000","113070.82000000","78.95526000",1760143739999,"8929560.17686900",10067,"41.91054000","4739583.25338580","0"],[1760143740000,"113070.83000000","113093.43000000","112958.77000000","112977.20000000","36.84404000",1760143799999,"4163785.66259670",5761,"11.61280000","1312632.33373690","0"],[1760143800000,"112977.19000000","113140.00000000","112977.19000000","113116.69000000","42.49384000",1760143859999,"4805630.31394700",7096,"30.36247000","3433659.93215910","0"],[1760143860000,"113116.69000000","113116.69000000","112967.47000000","113003.01000000","32.44413000",1760143919999,"3667365.39249730",6804,"14.12128000","1595935.42098160","0"],[1760143920000,"113003.01000000","113003.01000000","112715.66000000","112764.44000000","43.39700000",1760143979999,"4896322.27644580",10245,"18.79028000","2119914.31637450","0"],[1760143980000,"112762.62000000","112840.02000000","112721.99000000","112812.38000000","67.22628000",1760144039999,"7581293.80485880",7376,"50.57427000","5703170.98908880","0"],[1760144040000,"112812.37000000","112862.33000000","112767.27000000","112774.01000000","34.89016000",1760144099999,"3936183.49972070",5229,"18.13227000","2045696.18296580","0"],[1760144100000,"112774.00000000","112811.14000000","112692.41000000","112720.36000000","41.72838000",1760144159999,"4704344.00619870",6268,"10.81798000","1219600.66694890","0"],[1760144160000,"112720.36000000","112761.60000000","112593.15000000","112720.00000000","47.02226000",1760144219999,"5298335.43144860",5853,"18.81500000","2120075.27022520","0"],[1760144220000,"112720.00000000","112748.20000000","112711.92000000","112742.17000000","27.35940000",1760144279999,"3084312.74748790",3238,"19.59840000","2209374.97656430","0"],[1760144280000,"112742.17000000","112770.19000000","112571.42000000","112621.40000000","30.79977000",1760144339999,"3469900.84440810",6620,"13.26660000","1494679.91822860","0"],[1760144340000,"112621.40000000","112621.40000000","112514.57000000","112514.58000000","26.48259000",1760144399999,"2980904.76824010",3862,"9.09851000","1024235.81007830","0"],[1760144400000,"112514.57000000","112530.01000000","112413.70000000","112468.62000000","50.87796000",1760144459999,"5721938.49193270",10577,"21.42409000","2409320.48998590","0"],[1760144460000,"112468.62000000","112479.88000000","112344.60000000","112370.68000000","50.74030000",1760144519999,"5702239.05908510",5409,"12.08309000","1358202.08515780","0"],[1760144520000,"112370.67000000","112370.68000000","112276.50000000","112291.12000000","34.12847000",1760144579999,"3833524.04220580",6470,"17.36364000","1950562.20159970","0"],[1760144580000,"112291.12000000","112376.54000000","112250.00000000","112250.00000000","46.64518000",1760144639999,"5238601.62151510",6641,"17.07432000","1917711.80510950","0"],[1760144640000,"112250.01000000","112250.41000000","112146.54000000","112222.73000000","35.11269000",1760144699999,"3939753.95489660",7246,"11.27241000","1264820.91095880","0"],[1760144700000,"112222.73000000","112234.32000000","112133.08000000","112187.98000000","29.96732000",1760144759999,"3361645.22435520",6320,"15.03639000","1686787.24067080","0"],[1760144760000,"112187.98000000","112338.98000000","112120.04000000","112121.05000000","46.49306000",1760144819999,"5218916.23138640",8758,"14.55275000","1633422.92724030","0"],[1760144820000,"112121.06000000","112157.51000000","112100.00000000","112126.82000000","42.26975000",1760144879999,"4739543.97969230",5430,"22.70682000","2545934.06666780","0"],[1760144880000,"112126.82000000","112310.60000000","112126.81000000","112289.01000000","27.50615000",1760144939999,"3086619.05518810",7033,"18.15328000","2036993.64210920","0"],[1760144940000,"112289.01000000","112289.01000000","112150.32000000","112150.33000000","18.13940000",1760144999999,"2035354.85095150",4862,"6.50083000","729455.09827320","0"],[1760145000000,"112150.32000000","112187.22000000","112080.76000000","112098.01000000","26.98930000",1760145059999,"3025833.63301320",5746,"11.46468000","1285297.05937640","0"],[1760145060000,"112098.00000000","112098.01000000","112002.57000000","112079.93000000","27.25267000",1760145119999,"3053950.16256780",5039,"9.78107000","1096003.12303780","0"],[1760145120000,"112079.94000000","112100.00000000","111984.25000000","111993.00000000","36.32179000",1760145179999,"4068688.80099130",6222,"8.10836000","908283.49647590","0"],[1760145180000,"111993.00000000","112008.49000000","111950.00000000","111986.50000000","36.41275000",1760145239999,"4077738.92535910",5145,"13.73949000","1538598.42341280","0"],[1760145240000,"111986.51000000","112042.51000000","111950.00000000","111951.38000000","25.93343000",1760145299999,"2903916.60428760",6640,"11.85159000","1327068.34429910","0"],[1760145300000,"111951.37000000","112021.86000000","111933.58000000","111933.58000000","29.91227000",1760145359999,"3349292.89874220",7293,"13.96467000","1563615.93056170","0"],[1760145360000,"111933.58000000","111950.38000000","111788.33000000","111822.97000000","48.91819000",1760145419999,"5473038.47742990",8265,"20.56717000","2301140.90554990","0"],[1760145420000,"111822.96000000","111872.38000000","111662.38000000","111683.79000000","97.88516000",1760145479999,"10937159.02649000",9910,"43.29128000","4836782.95414150","0"],[1760145480000,"111683.78000000","111779.99000000","111625.00000000","111625.00000000","50.07385000",1760145539999,"5593224.47064020",8761,"24.85877000","2776610.75295770","0"],[1760145540000,"111624.99000000","111624.99000000","111500.00000000","111607.08000000","58.25375000",1760145599999,"6499357.02858680",12339,"29.33176000","3272271.88968800","0"],[1760145600000,"111607.09000000","111812.53000000","111607.08000000","111655.64000000","81.36740000",1760145659999,"9092111.58220060",13515,"46.88880000","5238980.89053720","0"],[1760145660000,"111655.64000000","111682.70000000","111473.69000000","111568.48000000","65.15726000",1760145719999,"7269926.78330760",9294,"19.52640000","2178691.96200360","0"],[1760145720000,"111568.48000000","111617.99000000","111451.90000000","111565.56000000","62.40466000",1760145779999,"6960787.03411100",12747,"37.22793000","4152805.30316520","0"],[1760145780000,"111565.56000000","111577.37000000","111473.09000000","111473.10000000","34.96741000",1760145839999,"3899658.93421450",8286,"13.02249000","1452371.13555250","0"],[1760145840000,"111473.10000000","111484.22000000","111266.61000000","111308.81000000","71.50830000",1760145899999,"7962766.02775320",9914,"23.28569000","2592848.43317430","0"],[1760145900000,"111308.80000000","111359.79000000","111302.23000000","111337.03000000","59.53570000",1760145959999,"6628668.48506070",9057,"22.44730000","2499074.84477630","0"],[1760145960000,"111337.03000000","111596.70000000","111325.76000000","111400.01000000","70.62618000",1760146019999,"7871354.91385160",13942,"40.33884000","4495234.84263990","0"],[1760146020000,"111400.01000000","111495.10000000","111400.00000000","111455.17000000","41.77696000",1760146079999,"4655635.77344220",9171,"23.40480000","2608056.88962820","0"],[1760146080000,"111455.16000000","111455.16000000","111200.00000000","111265.53000000","56.19461000",1760146139999,"6253441.35389670",8985,"9.50924000","1058052.25275610","0"],[1760146140000,"111265.53000000","111335.40000000","111166.20000000","111260.89000000","84.01596000",1760146199999,"9345634.52350520",12690,"35.55111000","3955215.42150570","0"],[1760146200000,"111260.90000000","111482.41000000","111260.89000000","111384.64000000","60.27888000",1760146259999,"6712365.09945020",11662,"24.04785000","2677492.18679560","0"],[1760146260000,"111384.64000000","111400.00000000","111310.76000000","111376.73000000","38.64296000",1760146319999,"4302807.60741580",8087,"12.34713000","1374856.64668780","0"],[1760146320000,"111376.74000000","111535.84000000","111376.73000000","111529.87000000","55.64740000",1760146379999,"6203268.73975180",7632,"34.16420000","3808311.51357410","0"],[1760146380000,"111529.88000000","111715.80000000","111529.88000000","111714.27000000","22.40843000",1760146439999,"2500800.60463760",7470,"11.95481000","1334252.45407040","0"],[1760146440000,"111714.28000000","111819.92000000","111616.15000000","111674.64000000","40.63263000",1760146499999,"4540026.15997250",8361,"14.78882000","1652103.13657720","0"],[1760146500000,"111674.65000000","111793.76000000","111674.64000000","111718.34000000","38.09966000",1760146559999,"4256891.30288650",9230,"10.77155000","1203514.44494990","0"],[1760146560000,"111718.33000000","111812.21000000","111708.12000000","111770.06000000","33.87582000",1760146619999,"3786511.80901760",7992,"17.71343000","1979989.99133690","0"],[1760146620000,"111770.07000000","111800.00000000","111725.16000000","111759.68000000","28.16003000",1760146679999,"3146927.59325740",5320,"10.83104000","1210345.22594290","0"],[1760146680000,"111759.68000000","111960.88000000","111698.03000000","111909.43000000","66.78481000",1760146739999,"7469942.82813860",12103,"39.93854000","4467634.27866870","0"],[1760146740000,"111909.42000000","111948.42000000","111812.20000000","111840.00000000","20.79450000",1760146799999,"2326554.96849350",7944,"8.20227000","917762.67912780","0"],[1760146800000,"111840.00000000","111866.57000000","111639.83000000","111639.83000000","48.31214000",1760146859999,"5397257.45376580",7784,"17.85012000","1993779.44576650","0"],[1760146860000,"111639.84000000","111639.84000000","111480.00000000","111545.56000000","48.69181000",1760146919999,"5430614.52126360",8424,"20.83389000","2323741.20891630","0"],[1760146920000,"111545.56000000","111603.59000000","111282.95000000","111282.96000000","50.34747000",1760146979999,"5610131.15776950",11543,"14.72481000","1640634.59462610","0"],[1760146980000,"111282.95000000","111368.00000000","111282.70000000","111341.29000000","52.58368000",1760147039999,"5853439.69494920",10221,"18.74323000","2086374.54369580","0"],[1760147040000,"111341.29000000","111375.67000000","111163.65000000","111245.34000000","46.70651000",1760147099999,"5196703.49898120",10006,"13.04581000","1451335.13445270","0"],[1760147100000,"111245.34000000","111344.21000000","111210.78000000","111271.01000000","54.64532000",1760147159999,"6081872.35456270",8927,"16.32214000","1816581.05563430","0"],[1760147160000,"111271.02000000","111391.44000000","111271.01000000","111372.16000000","28.97444000",1760147219999,"3225679.35189680",8833,"13.06854000","1454712.56531090","0"],[1760147220000,"111372.16000000","111608.69000000","111329.70000000","111347.99000000","52.63824000",1760147279999,"5865960.25851460",10572,"18.49339000","2061321.92323900","0"],[1760147280000,"111348.00000000","111476.50000000","111347.10000000","111403.86000000","41.51046000",1760147339999,"4625457.54519220",8449,"19.81247000","2207518.18835330","0"],[1760147340000,"111403.86000000","111422.24000000","111210.73000000","111297.77000000","40.11610000",1760147399999,"4464769.24173890",10206,"25.20117000","2804709.90301990","0"],[1760147400000,"111297.77000000","111373.41000000","111182.80000000","111317.55000000","33.59257000",1760147459999,"3738158.96685350",8779,"13.20764000","1469763.36016550","0"],[1760147460000,"111317.54000000","111317.54000000","111100.02000000","111189.16000000","79.41448000",1760147519999,"8829981.20951120",15913,"36.02049000","4004778.93312390","0"],[1760147520000,"111189.17000000","111242.39000000","111068.07000000","111103.89000000","59.38082000",1760147579999,"6599187.55274210",9440,"17.07578000","1897765.11528160","0"],[1760147580000,"111103.90000000","111174.70000000","111029.93000000","111063.74000000","48.47755000",1760147639999,"5385704.32502570",10270,"19.45951000","2161912.73218290","0"],[1760147640000,"111063.75000000","111161.00000000","111021.13000000","111161.00000000","30.82392000",1760147699999,"3423368.16190520",6746,"8.66623000","962572.09999120","0"],[1760147700000,"111161.00000000","111351.90000000","111160.99000000","111277.80000000","47.38230000",1760147759999,"5272273.04500790",10141,"26.71536000","2972503.46767370","0"],[1760147760000,"111277.80000000","111277.81000000","111106.09000000","111106.10000000","37.23565000",1760147819999,"4139859.86964920",7723,"7.20958000","801548.00252340","0"],[1760147820000,"111106.10000000","111167.15000000","111019.43000000","111139.63000000","46.64427000",1760147879999,"5182693.10522540",10730,"23.23382000","2581451.17628560","0"],[1760147880000,"111139.61000000","111236.52000000","111131.94000000","111177.50000000","43.86066000",1760147939999,"4876056.51967690",7063,"21.40049000","2378945.33275340","0"],[1760147940000,"111177.49000000","111177.50000000","111066.96000000","111095.37000000","52.37464000",1760147999999,"5819786.65483600",7759,"21.15260000","2350073.45517310","0"],[1760148000000,"111095.38000000","111275.00000000","111082.00000000","111176.43000000","46.53046000",1760148059999,"5173570.50860280",9801,"25.59081000","2844794.56495760","0"],[1760148060000,"111176.42000000","111225.76000000","111100.76000000","111148.85000000","38.03596000",1760148119999,"4227964.83969400",7953,"8.27769000","920167.37940050","0"],[1760148120000,"111148.84000000","111399.84000000","111148.84000000","111399.83000000","64.86121000",1760148179999,"7217881.58025440",8390,"37.37148000","4158750.59683750","0"],[1760148180000,"111399.83000000","111793.22000000","111399.83000000","111620.90000000","97.41792000",1760148239999,"10871799.28092110",12587,"51.36871000","5731539.07964390","0"],[1760148240000,"111620.89000000","111728.23000000","111560.80000000","111569.31000000","53.03763000",1760148299999,"5920787.43613400",10476,"26.00156000","2902276.32607910","0"],[1760148300000,"111569.31000000","111679.24000000","111520.03000000","111637.22000000","52.12399000",1760148359999,"5817031.96477250",8416,"17.96096000","2004401.31444380","0"],[1760148360000,"111637.22000000","111985.03000000","111550.66000000","111891.16000000","165.43153000",1760148419999,"18494562.67641460",13408,"133.85832000","14965364.50195630","0"],[1760148420000,"111891.16000000","112013.98000000","111707.31000000","111707.31000000","58.40813000",1760148479999,"6535270.58499170",13610,"34.60071000","3872338.39198140","0"],[1760148480000,"111707.31000000","111714.56000000","111558.84000000","111558.85000000","45.63914000",1760148539999,"5094627.52067810",12598,"19.56540000","2183803.10760980","0"],[1760148540000,"111558.85000000","111728.21000000","111558.84000000","111728.19000000","40.26573000",1760148599999,"4496350.06266790",9012,"21.99747000","2456293.28218750","0"],[1760148600000,"111728.20000000","111740.00000000","111565.95000000","111672.80000000","42.55470000",1760148659999,"4751173.71832320",12938,"20.56809000","2296464.75607560","0"],[1760148660000,"111672.80000000","111672.80000000","111558.85000000","111576.38000000","27.19348000",1760148719999,"3034887.06333220",9163,"11.09426000","1238087.82508150","0"],[1760148720000,"111576.39000000","111685.64000000","111558.36000000","111676.00000000","21.29236000",1760148779999,"2376497.48830300",7055,"9.08163000","1013573.75459370","0"],[1760148780000,"111676.01000000","111846.35000000","111586.05000000","111789.11000000","54.46625000",1760148839999,"6086601.70664630",13414,"33.66693000","3762067.74664900","0"],[1760148840000,"111791.01000000","111955.68000000","111791.01000000","111949.01000000","56.81395000",1760148899999,"6356994.91968600",10608,"31.77046000","3554523.27879650","0"],[1760148900000,"111949.01000000","112205.87000000","111949.00000000","112061.99000000","59.99881000",1760148959999,"6725935.58767780",13900,"30.66585000","3437148.36612890","0"],[1760148960000,"112061.99000000","112163.85000000","112040.00000000","112040.00000000","36.06394000",1760149019999,"4042411.73595970",10818,"15.84211000","1775673.20157030","0"],[1760149020000,"112040.00000000","112078.86000000","111988.57000000","112010.64000000","25.69629000",1760149079999,"2878878.00564930",8250,"9.24093000","1035314.65788890","0"],[1760149080000,"112010.63000000","112032.35000000","111879.85000000","111879.86000000","51.25434000",1760149139999,"5738092.62922510",12710,"9.13677000","1022942.20948910","0"],[1760149140000,"111879.85000000","112034.61000000","111877.00000000","112007.29000000","44.05900000",1760149199999,"4932736.43746490",8760,"22.26831000","2492897.19519370","0"],[1760149200000,"112007.29000000","112040.00000000","111970.00000000","112039.46000000","32.83828000",1760149259999,"3678390.68767350",6440,"11.70877000","1311481.98664590","0"],[1760149260000,"112039.45000000","112284.78000000","112039.45000000","112211.03000000","50.07004000",1760149319999,"5615812.42449090",9592,"29.99697000","3364600.86091380","0"],[1760149320000,"112211.03000000","112232.89000000","112131.86000000","112155.17000000","41.86402000",1760149379999,"4696615.10563650",8294,"16.74258000","1878295.99317300","0"],[1760149380000,"112155.17000000","112364.72000000","112155.17000000","112338.93000000","32.23201000",1760149439999,"3619577.40558880",6753,"16.28291000","1828529.69386390","0"],[1760149440000,"112338.93000000","112395.07000000","112336.65000000","112370.96000000","47.79800000",1760149499999,"5371156.87685110",6168,"12.72498000","1429842.55574270","0"],[1760149500000,"112370.95000000","112434.59000000","112367.00000000","112369.44000000","83.62747000",1760149559999,"9399540.21491120",9543,"23.95337000","2692079.99979680","0"],[1760149560000,"112369.45000000","112369.45000000","112239.43000000","112245.23000000","44.50275000",1760149619999,"4997869.72875720",8197,"10.83491000","1216763.33678700","0"],[1760149620000,"112245.22000000","112367.48000000","112097.56000000","112354.44000000","39.57070000",1760149679999,"4440971.36590010",11983,"23.76433000","2667052.80101630","0"],[1760149680000,"112354.44000000","112412.28000000","112167.83000000","112177.02000000","44.79551000",1760149739999,"5029332.32980370",9939,"18.52997000","2080497.02322860","0"],[1760149740000,"112177.02000000","112221.54000000","112150.00000000","112180.24000000","40.90029000",1760149799999,"4588565.66134210",10314,"13.29151000","1490991.69582270","0"],[1760149800000,"112180.23000000","112380.34000000","112173.33000000","112341.92000000","79.30447000",1760149859999,"8905078.36314320",14184,"42.06580000","4723193.28381270","0"],[1760149860000,"112341.91000000","112412.52000000","112291.04000000","112397.89000000","41.12476000",1760149919999,"4620175.81147520",9973,"16.40061000","1842505.03174710","0"],[1760149920000,"112397.88000000","112412.52000000","112290.00000000","112300.01000000","39.72412000",1760149979999,"4463340.93544980",11195,"17.04510000","1915144.70961030","0"],[1760149980000,"112300.00000000","112399.32000000","112268.55000000","112393.88000000","33.13559000",1760150039999,"3722246.94212370",7592,"10.73186000","1205522.32427450","0"],[1760150040000,"112393.87000000","112401.94000000","112354.83000000","112355.81000000","25.20500000",1760150099999,"2832435.40940570",6435,"8.70357000","978068.98094190","0"],[1760150100000,"112355.81000000","112400.00000000","112355.80000000","112364.99000000","18.73059000",1760150159999,"2104901.86246670",5844,"8.23234000","925082.26405460","0"],[1760150160000,"112364.99000000","112395.36000000","112251.02000000","112251.02000000","30.26994000",1760150219999,"3400470.78988440",9403,"12.41202000","1394461.92781300","0"],[1760150220000,"112251.03000000","112357.58000000","112168.25000000","112344.96000000","34.88558000",1760150279999,"3916413.36759090",6962,"14.09848000","1582997.41499390","0"],[1760150280000,"112344.96000000","112443.53000000","112344.95000000","112443.52000000","37.78732000",1760150339999,"4247118.98114640",5928,"20.94904000","2354521.16744790","0"],[1760150340000,"112443.53000000","112607.14000000","112416.19000000","112607.13000000","67.51765000",1760150399999,"7597120.12080760",11346,"45.37860000","5105679.39009790","0"],[1760150400000,"112607.13000000","112607.13000000","112528.23000000","112532.16000000","24.59051000",1760150459999,"2767561.65846530",4260,"14.91588000","1678685.96968380","0"],[1760150460000,"112532.17000000","112736.92000000","112514.66000000","112732.67000000","78.55487000",1760150519999,"8850370.09863610",5810,"44.59915000","5023987.82924150","0"],[1760150520000,"112732.68000000","112862.87000000","112700.27000000","112835.61000000","66.42525000",1760150579999,"7491825.94047530",9932,"46.65601000","5262247.79650500","0"],[1760150580000,"112835.60000000","113037.95000000","112802.50000000","112996.55000000","86.17123000",1760150639999,"9730074.77604250",10198,"59.04500000","6666613.81232120","0"],[1760150640000,"112996.54000000","113232.21000000","112987.12000000","113172.58000000","81.17935000",1760150699999,"9182866.10608860",9898,"50.07702000","5664711.35022210","0"],[1760150700000,"113172.58000000","113297.92000000","113107.62000000","113107.63000000","70.28346000",1760150759999,"7955448.97727950",7888,"31.66350000","3583893.96522020","0"],[1760150760000,"113107.62000000","113185.15000000","113084.55000000","113084.56000000","40.96504000",1760150819999,"4634091.18476950",10176,"18.65027000","2109720.68972720","0"],[1760150820000,"113084.55000000","113094.01000000","112972.97000000","113029.67000000","61.35475000",1760150879999,"6935148.70836930",9247,"22.82292000","2579849.35125170","0"],[1760150880000,"113029.68000000","113228.44000000","113007.41000000","113224.26000000","38.33865000",1760150939999,"4336869.39618990",7427,"26.98679000","3052784.24370480","0"],[1760150940000,"113224.27000000","113265.50000000","113185.84000000","113251.69000000","32.77950000",1760150999999,"3711725.38266500",5458,"14.83309000","1679487.48280500","0"],[1760151000000,"113251.69000000","113262.16000000","113208.51000000","113210.73000000","22.47844000",1760151059999,"2545501.55101210",3068,"11.28829000","1278322.09591950","0"],[1760151060000,"113210.74000000","113210.74000000","113179.59000000","113179.61000000","29.13024000",1760151119999,"3297278.44965150",2264,"17.39878000","1969328.11637570","0"],[1760151120000,"113179.60000000","113208.52000000","113135.18000000","113201.90000000","29.19066000",1760151179999,"3303871.36064780",4331,"18.88199000","2137155.94582710","0"],[1760151180000,"113201.89000000","113274.03000000","113201.89000000","113207.85000000","29.11608000",1760151239999,"3297088.43168500",6152,"18.45117000","2089275.98467310","0"],[1760151240000,"113207.85000000","113207.85000000","113145.36000000","113161.30000000","41.95131000",1760151299999,"4747569.42467530",5767,"21.12751000","2390824.43408300","0"],[1760151300000,"113161.29000000","113176.75000000","113138.00000000","113138.01000000","20.60211000",1760151359999,"2331302.00027470",3215,"6.93286000","784462.54182360","0"],[1760151360000,"113138.01000000","113192.99000000","113128.91000000","113190.07000000","58.73291000",1760151419999,"6646100.38542980",5925,"27.32227000","3091620.78469350","0"],[1760151420000,"113190.07000000","113209.60000000","113190.07000000","113200.01000000","61.33485000",1760151479999,"6942968.88149120",3086,"14.96536000","1694028.04822720","0"],[1760151480000,"113200.01000000","113200.02000000","113117.74000000","113117.75000000","63.28596000",1760151539999,"7160244.59350370",4113,"11.81611000","1336753.56361490","0"],[1760151540000,"113117.75000000","113203.37000000","113113.27000000","113196.48000000","43.06471000",1760151599999,"4873178.67065160",4840,"24.18692000","2736686.19963090","0"],[1760151600000,"113196.48000000","113296.92000000","113188.41000000","113291.03000000","49.37438000",1760151659999,"5592314.20563040",4834,"18.07011000","2046587.03604850","0"],[1760151660000,"113291.03000000","113322.39000000","113151.03000000","113151.03000000","72.96049000",1760151719999,"8263078.80202810",8260,"22.44026000","2541352.29125260","0"],[1760151720000,"113151.04000000","113160.00000000","113068.16000000","113122.35000000","58.09889000",1760151779999,"6572153.37488140",9949,"19.95555000","2257138.48705210","0"],[1760151780000,"113122.34000000","113122.35000000","112901.59000000","112901.60000000","60.98919000",1760151839999,"6891820.90775070",8458,"12.74070000","1439702.55009400","0"],[1760151840000,"112901.60000000","112901.60000000","112809.05000000","112815.20000000","50.49150000",1760151899999,"5698182.10943700",8496,"13.68171000","1543946.81483190","0"],[1760151900000,"112815.19000000","112815.20000000","112635.22000000","112667.01000000","40.12737000",1760151959999,"4522413.70204350",9651,"10.36782000","1168229.75211990","0"],[1760151960000,"112667.02000000","112672.05000000","112361.04000000","112372.29000000","119.02187000",1760152019999,"13389950.04835030",13494,"26.97009000","3033388.26380890","0"],[1760152020000,"112372.29000000","112512.58000000","112372.29000000","112504.01000000","29.44522000",1760152079999,"3311248.25378580",6453,"13.38728000","1505281.53039560","0"],[1760152080000,"112504.00000000","112504.00000000","112288.21000000","112297.47000000","20.54622000",1760152139999,"2309060.54418800",8734,"5.88191000","660947.70590740","0"],[1760152140000,"112297.47000000","112439.58000000","112285.70000000","112339.06000000","30.66208000",1760152199999,"3444850.81017130",7257,"9.25144000","1039562.83036890","0"],[1760152200000,"112328.00000000","112328.00000000","112203.75000000","112203.76000000","36.29666000",1760152259999,"4073844.19793780",7568,"7.90860000","887706.77113190","0"],[1760152260000,"112203.76000000","112333.39000000","112113.33000000","112289.81000000","62.75974000",1760152319999,"7042285.35130590",7828,"16.69390000","1873160.16321520","0"],[1760152320000,"112289.81000000","112299.36000000","112222.68000000","112222.68000000","19.42829000",1760152379999,"2180850.65001130",4855,"7.66357000","860228.48481590","0"],[1760152380000,"112222.69000000","112418.14000000","112222.69000000","112309.45000000","46.64791000",1760152439999,"5241139.73342350",8282,"21.15570000","2377203.22200720","0"],[1760152440000,"112309.45000000","112360.40000000","112283.92000000","112360.39000000","42.71973000",1760152499999,"4798820.58931620",8754,"18.75085000","2106056.41417830","0"],[1760152500000,"112360.40000000","112418.65000000","112250.00000000","112250.00000000","33.93689000",1760152559999,"3812254.45660910",11516,"13.82326000","1552575.22138970","0"],[1760152560000,"112250.01000000","112376.63000000","112194.64000000","112364.61000000","24.83518000",1760152619999,"2788065.19801740",9447,"8.27054000","928618.19093340","0"],[1760152620000,"112364.62000000","112411.88000000","112274.41000000","112344.37000000","43.00686000",1760152679999,"4831321.17131950",10033,"23.21505000","2607726.00775740","0"],[1760152680000,"112344.37000000","112380.00000000","112252.12000000","112300.00000000","16.46625000",1760152739999,"1849537.08817650",7499,"4.46648000","501604.74403410","0"],[1760152740000,"112300.00000000","112371.25000000","112179.79000000","112205.89000000","36.39564000",1760152799999,"4086896.36891910",8246,"8.06459000","905738.64382500","0"],[1760152800000,"112205.88000000","112240.88000000","112099.99000000","112127.69000000","23.85909000",1760152859999,"2676193.70337910",8206,"8.87175000","994918.51857030","0"],[1760152860000,"112127.68000000","112255.73000000","112014.81000000","112038.68000000","56.45717000",1760152919999,"6328911.16565720",11773,"14.44658000","1620138.36127030","0"],[1760152920000,"112038.68000000","112145.86000000","112038.46000000","112065.53000000","32.23203000",1760152979999,"3612859.56059290",6554,"10.68242000","1197327.97555800","0"],[1760152980000,"112065.53000000","112139.50000000","112023.84000000","112092.54000000","44.78986000",1760153039999,"5019183.08275550",9658,"25.90734000","2903041.59768350","0"],[1760153040000,"112092.54000000","112106.64000000","112000.00000000","112072.17000000","85.47085000",1760153099999,"9578641.42842940",7692,"11.90211000","1333899.63915410","0"],[1760153100000,"112072.16000000","112119.51000000","111992.83000000","112028.10000000","46.86090000",1760153159999,"5250872.97283260",13315,"12.01370000","1346211.13870410","0"],[1760153160000,"112028.09000000","112046.16000000","111891.33000000","111891.33000000","29.09689000",1760153219999,"3257926.39810680",11722,"5.71436000","639850.88859440","0"],[1760153220000,"111891.33000000","111959.19000000","111891.32000000","111940.56000000","21.10205000",1760153279999,"2361905.60294560",5958,"9.74342000","1090543.30604100","0"],[1760153280000,"111940.57000000","111940.57000000","111863.04000000","111904.27000000","29.97397000",1760153339999,"3354255.98639630",5357,"5.32407000","595808.12639780","0"],[1760153340000,"111904.28000000","111960.48000000","111870.39000000","111880.26000000","16.93087000",1760153399999,"1894827.67550720",6723,"6.77922000","758682.62279020","0"],[1760153400000,"111880.25000000","111990.60000000","111842.46000000","111990.59000000","26.26248000",1760153459999,"2938637.51729760",8832,"10.31186000","1153883.67344240","0"],[1760153460000,"111990.60000000","112132.50000000","111967.98000000","112086.49000000","48.73823000",1760153519999,"5461218.08701850",9320,"28.70924000","3216642.56290530","0"],[1760153520000,"112086.48000000","112086.49000000","111902.78000000","111946.59000000","40.37792000",1760153579999,"4520723.76009690",7240,"20.17043000","2258475.21934260","0"],[1760153580000,"111946.59000000","112039.87000000","111931.43000000","111958.30000000","21.43493000",1760153639999,"2400382.84883160",8047,"9.08518000","1017253.67008610","0"],[1760153640000,"111958.31000000","112016.83000000","111923.30000000","112016.82000000","19.54198000",1760153699999,"2187973.35251590",5514,"9.75216000","1091928.80237140","0"],[1760153700000,"112016.82000000","112187.67000000","111987.75000000","112042.05000000","30.00804000",1760153759999,"3363184.17246930",8717,"16.77333000","1879926.81848330","0"],[1760153760000,"112042.05000000","112064.89000000","111854.99000000","111854.99000000","46.76501000",1760153819999,"5236983.66503460",6028,"12.26411000","1373380.97025180","0"],[1760153820000,"111855.00000000","111939.91000000","111819.32000000","111861.74000000","58.33402000",1760153879999,"6525889.25793860",8972,"28.87064000","3229776.25341260","0"],[1760153880000,"111861.75000000","112023.61000000","111848.00000000","111984.11000000","30.28724000",1760153939999,"3390421.69012500",8535,"10.41595000","1165830.82214690","0"],[1760153940000,"111984.12000000","112016.22000000","111893.48000000","111893.49000000","16.51660000",1760153999999,"1849268.27468490",7772,"4.16071000","465831.73707940","0"],[1760154000000,"111893.48000000","111893.49000000","111800.00000000","111853.95000000","23.29413000",1760154059999,"2605224.79521420",5846,"10.78113000","1205694.87132810","0"],[1760154060000,"111853.94000000","111916.13000000","111813.05000000","111901.59000000","37.60482000",1760154119999,"4206344.70535140",7657,"13.27756000","1485103.69506040","0"],[1760154120000,"111901.59000000","112051.42000000","111871.09000000","111991.47000000","26.04461000",1760154179999,"2916013.80519060",8589,"12.77258000","1430291.50560600","0"],[1760154180000,"111991.47000000","111995.39000000","111904.84000000","111904.85000000","26.43675000",1760154239999,"2959512.82832660",5207,"6.57737000","736296.54996090","0"],[1760154240000,"111904.86000000","111962.32000000","111877.68000000","111880.48000000","23.86460000",1760154299999,"2670838.00961410",7851,"5.79556000","648581.15383240","0"],[1760154300000,"111880.49000000","111899.35000000","111834.48000000","111838.42000000","11.72687000",1760154359999,"1311695.00447600",3454,"2.08376000","233078.03319790","0"],[1760154360000,"111838.42000000","111950.00000000","111838.41000000","111950.00000000","10.26640000",1760154419999,"1148648.81358550",4061,"3.55263000","397505.54543530","0"],[1760154420000,"111949.99000000","111996.38000000","111949.99000000","111995.34000000","20.40203000",1760154479999,"2284411.58115130",4116,"8.45271000","946426.26551840","0"],[1760154480000,"111995.33000000","112028.10000000","111970.00000000","111999.35000000","14.40428000",1760154539999,"1613176.88765780",4529,"6.40444000","717221.47607000","0"],[1760154540000,"111999.36000000","112173.05000000","111996.63000000","112158.30000000","53.37228000",1760154599999,"5983152.09550100",5386,"35.51245000","3981293.13941380","0"],[1760154600000,"112158.30000000","112165.57000000","112028.36000000","112160.01000000","18.81969000",1760154659999,"2110014.90023340",5857,"4.37168000","490112.43405170","0"],[1760154660000,"112160.00000000","112160.00000000","112034.47000000","112139.99000000","18.47680000",1760154719999,"2071126.26567940",6837,"7.81095000","875538.90365770","0"],[1760154720000,"112139.98000000","112139.99000000","112000.00000000","112061.91000000","17.42521000",1760154779999,"1952860.27843400",5029,"2.53253000","283733.80845180","0"],[1760154780000,"112061.90000000","112115.46000000","112033.37000000","112050.39000000","27.89289000",1760154839999,"3125970.59459780",5323,"14.23436000","1595276.89273430","0"],[1760154840000,"112050.39000000","112138.16000000","111966.24000000","112079.90000000","101.04450000",1760154899999,"11319926.60958240",6173,"41.40060000","4637198.43249070","0"],[1760154900000,"112079.89000000","112130.03000000","112057.29000000","112103.49000000","17.40024000",1760154959999,"1950396.82014730",4620,"10.18643000","1141759.60753950","0"],[1760154960000,"112103.48000000","112186.56000000","112064.00000000","112152.80000000","24.60533000",1760155019999,"2758991.25266840",5126,"15.00250000","1682172.44222670","0"],[1760155020000,"112152.67000000","112266.30000000","112110.44000000","112245.01000000","26.17802000",1760155079999,"2936575.97652370",5536,"14.13409000","1585762.53338760","0"],[1760155080000,"112245.01000000","112401.85000000","112245.00000000","112314.24000000","33.43528000",1760155139999,"3755620.24590100",8547,"19.64335000","2206613.01565610","0"],[1760155140000,"112314.23000000","112390.17000000","112300.00000000","112300.01000000","38.26787000",1760155199999,"4299974.53259740",5170,"20.53264000","2307133.20960280","0"],[1760155200000,"112300.00000000","112300.01000000","112217.15000000","112221.86000000","17.04759000",1760155259999,"1913373.92958430",4380,"7.28472000","817569.74510020","0"],[1760155260000,"112221.86000000","112328.28000000","112181.73000000","112238.28000000","18.38141000",1760155319999,"2063373.87257600",6733,"6.16276000","691818.90470240","0"],[1760155320000,"112238.27000000","112238.28000000","112065.62000000","112138.84000000","29.96221000",1760155379999,"3360077.22886510",9482,"9.52951000","1068635.95093910","0"],[1760155380000,"112138.85000000","112216.24000000","112130.08000000","112174.61000000","14.35453000",1760155439999,"1610104.27060120",5833,"5.80477000","651103.80844580","0"],[1760155440000,"112174.60000000","112328.28000000","112174.60000000","112295.86000000","20.17530000",1760155499999,"2265456.44861180",5617,"10.47903000","1176578.46304460","0"],[1760155500000,"112295.86000000","112298.10000000","112197.26000000","112197.27000000","13.77453000",1760155559999,"1545837.57535940",3980,"2.70324000","303361.21988080","0"],[1760155560000,"112197.27000000","112197.28000000","112122.00000000","112193.27000000","17.85132000",1760155619999,"2002493.32402630",4227,"5.94060000","666346.55902960","0"],[1760155620000,"112193.26000000","112355.14000000","112193.26000000","112345.44000000","26.66262000",1760155679999,"2994491.40032360",4987,"16.64543000","1869524.77196150","0"],[1760155680000,"112345.45000000","112345.45000000","112226.71000000","112238.00000000","22.18994000",1760155739999,"2491989.94323480",4453,"11.71726000","1316012.78454140","0"],[1760155740000,"112238.01000000","112238.01000000","112173.66000000","112222.35000000","29.22235000",1760155799999,"3278559.08995940",5064,"19.53659000","2191727.37096280","0"],[1760155800000,"112222.36000000","112342.88000000","112222.36000000","112342.87000000","16.45644000",1760155859999,"1847965.57476960",2301,"10.74717000","1206904.36161120","0"],[1760155860000,"112342.87000000","112417.83000000","112313.29000000","112417.83000000","18.18721000",1760155919999,"2043238.09576340",3221,"8.48913000","953745.57673120","0"],[1760155920000,"112417.83000000","112492.32000000","112386.13000000","112481.14000000","40.50070000",1760155979999,"4554435.61778580",3497,"31.77863000","3573630.68759020","0"],[1760155980000,"112481.14000000","112482.15000000","112442.77000000","112482.14000000","20.38539000",1760156039999,"2292522.14144350",3213,"14.95592000","1681918.08213730","0"],[1760156040000,"112482.14000000","112512.82000000","112436.59000000","112436.59000000","19.62016000",1760156099999,"2207019.68770680",3528,"11.51835000","1295709.07169450","0"],[1760156100000,"112436.59000000","112550.10000000","112436.59000000","112535.91000000","30.68090000",1760156159999,"3451686.59273560",4627,"17.48628000","1967009.92105270","0"],[1760156160000,"112535.90000000","112535.91000000","112489.42000000","112494.37000000","12.44401000",1760156219999,"1399977.76140010",2005,"3.31108000","372480.46065190","0"],[1760156220000,"112494.37000000","112535.91000000","112486.95000000","112535.91000000","14.91074000",1760156279999,"1677656.06089500",1875,"5.34114000","600919.32194130","0"],[1760156280000,"112535.90000000","112562.61000000","112481.59000000","112562.61000000","15.52483000",1760156339999,"1746870.32591530",3535,"6.34257000","713658.85809670","0"],[1760156340000,"112562.66000000","112570.19000000","112541.08000000","112541.09000000","9.19518000",1760156399999,"1035027.77984200",2538,"3.19056000","359143.34250740","0"],[1760156400000,"112541.09000000","112541.09000000","112473.41000000","112473.42000000","18.66374000",1760156459999,"2099733.09435750",2747,"2.62873000","295752.75809660","0"],[1760156460000,"112473.41000000","112488.00000000","112437.67000000","112488.00000000","9.61586000",1760156519999,"1081410.33910050",2175,"3.77588000","424627.50791270","0"],[1760156520000,"112487.99000000","112566.76000000","112487.99000000","112566.64000000","8.19743000",1760156579999,"922456.86697340",1947,"3.55603000","400119.23890760","0"],[1760156580000,"112566.64000000","112591.61000000","112471.07000000","112471.08000000","21.42479000",1760156639999,"2411265.40640910",4024,"11.95025000","1345027.73551230","0"],[1760156640000,"112471.08000000","112489.43000000","112459.06000000","112463.65000000","12.24482000",1760156699999,"1377184.41317780",3379,"3.79316000","426612.45784750","0"],[1760156700000,"112463.66000000","112481.49000000","112164.88000000","112164.88000000","33.17567000",1760156759999,"3726262.13032500",11259,"10.51202000","1181229.81984770","0"],[1760156760000,"112164.88000000","112197.02000000","112137.26000000","112166.03000000","44.77086000",1760156819999,"5022194.75250730",4427,"15.78590000","1770665.55910340","0"],[1760156820000,"112166.03000000","112173.75000000","112077.43000000","112173.75000000","27.08541000",1760156879999,"3036999.49507030",6990,"5.27058000","590912.41541940","0"],[1760156880000,"112173.75000000","112214.74000000","112115.45000000","112118.59000000","15.31452000",1760156939999,"1717671.68666420",3989,"4.94178000","554207.18119450","0"],[1760156940000,"112118.59000000","112274.67000000","112118.58000000","112274.66000000","10.60186000",1760156999999,"1189764.28399750",4402,"5.17385000","580609.43628260","0"],[1760157000000,"112274.67000000","112294.94000000","112190.00000000","112190.01000000","21.87997000",1760157059999,"2456134.70727490",6511,"4.07025000","456875.78028520","0"],[1760157060000,"112190.00000000","112190.01000000","112080.45000000","112144.13000000","17.84107000",1760157119999,"2000325.57743790",3684,"9.43019000","1057126.94998180","0"],[1760157120000,"112144.13000000","112144.13000000","112088.20000000","112088.21000000","13.19755000",1760157179999,"1479662.66877040",2326,"3.21937000","360918.21739810","0"],[1760157180000,"112088.21000000","112088.21000000","112026.94000000","112075.13000000","23.88079000",1760157239999,"2676209.89041030",2761,"10.04257000","1125412.74115390","0"],[1760157240000,"112075.13000000","112103.75000000","111951.79000000","111951.80000000","54.40023000",1760157299999,"6093135.06809260",7162,"27.96285000","3131817.25305010","0"],[1760157300000,"111951.79000000","111951.80000000","111830.94000000","111924.74000000","42.97229000",1760157359999,"4807801.09068360",9040,"15.69673000","1756382.17024840","0"],[1760157360000,"111924.74000000","111924.90000000","111800.00000000","111801.86000000","23.71482000",1760157419999,"2652550.29500870",3543,"10.87714000","1216652.70345740","0"],[1760157420000,"111801.86000000","111801.86000000","111700.00000000","111773.31000000","39.89268000",1760157479999,"4458041.84739640",8773,"14.80995000","1654934.72722620","0"],[1760157480000,"111773.31000000","111777.22000000","111750.98000000","111751.42000000","13.99170000",1760157539999,"1563706.82479860",1367,"5.50993000","615761.85265950","0"],[1760157540000,"111751.42000000","111840.70000000","111751.41000000","111824.00000000","14.82828000",1760157599999,"1657856.73153520",4193,"7.18331000","803054.58004790","0"],[1760157600000,"111824.00000000","111875.22000000","111823.99000000","111860.24000000","9.06635000",1760157659999,"1013999.55954840",1872,"3.88811000","434826.44200190","0"],[1760157660000,"111860.23000000","111893.47000000","111812.80000000","111893.46000000","24.80961000",1760157719999,"2774355.87367940",3735,"13.34403000","1492119.06543020","0"],[1760157720000,"111893.47000000","112009.05000000","111874.15000000","112000.16000000","20.02308000",1760157779999,"2241338.02488010",3429,"10.48848000","1173989.01280650","0"],[1760157780000,"112000.15000000","112014.35000000","111952.67000000","111990.17000000","21.75881000",1760157839999,"2436883.67895270",4667,"14.12267000","1581676.22294230","0"],[1760157840000,"111990.17000000","112110.48000000","111981.78000000","112110.48000000","17.00455000",1760157899999,"1905218.20548860",4096,"11.85562000","1328336.16105270","0"],[1760157900000,"112110.48000000","112142.94000000","112102.37000000","112102.38000000","18.14169000",1760157959999,"2034004.04030450",2530,"10.14221000","1137096.44566740","0"],[1760157960000,"112102.38000000","112102.38000000","112024.39000000","112038.96000000","13.56736000",1760158019999,"1520389.27358660",1735,"2.19819000","246322.53077050","0"],[1760158020000,"112038.96000000","112093.42000000","112014.43000000","112014.44000000","18.55547000",1760158079999,"2079258.68502410",3056,"7.51218000","841782.35047410","0"],[1760158080000,"112014.44000000","112024.87000000","111951.59000000","111953.84000000","17.02008000",1760158139999,"1906056.31563280",3140,"2.37941000","266476.48023880","0"],[1760158140000,"111955.51000000","112025.44000000","111955.51000000","112017.26000000","14.10144000",1760158199999,"1579561.59814320",5654,"4.93294000","552529.03703280","0"],[1760158200000,"112017.25000000","112060.00000000","112017.25000000","112060.00000000","10.03258000",1760158259999,"1124016.44525460",1447,"4.65862000","521898.99376600","0"],[1760158260000,"112060.00000000","112240.00000000","112017.64000000","112237.02000000","29.02426000",1760158319999,"3254411.91311640",4841,"18.82561000","2110732.25812060","0"],[1760158320000,"112238.49000000","112566.64000000","112238.49000000","112473.05000000","82.48965000",1760158379999,"9274656.95589310",7172,"53.67739000","6034046.76605600","0"],[1760158380000,"112473.04000000","112581.20000000","112436.25000000","112560.00000000","25.51948000",1760158439999,"2871140.84753200",6868,"14.29579000","1608370.17178230","0"],[1760158440000,"112560.00000000","112784.79000000","112549.99000000","112756.63000000","48.22729000",1760158499999,"5433298.08104980",7824,"35.59537000","4009881.41038670","0"],[1760158500000,"112756.62000000","112870.00000000","112756.62000000","112825.18000000","36.00514000",1760158559999,"4061883.56439690",7102,"25.21409000","2844354.81665470","0"],[1760158560000,"112825.18000000","112852.07000000","112736.32000000","112760.99000000","33.92582000",1760158619999,"3826124.41117730",6071,"18.34859000","2069195.80606510","0"],[1760158620000,"112760.99000000","112962.56000000","112760.98000000","112962.56000000","30.55486000",1760158679999,"3450128.37869950",6018,"24.80354000","2800657.14197950","0"],[1760158680000,"112962.56000000","112991.16000000","112905.97000000","112920.93000000","84.23012000",1760158739999,"9513066.07366170",6312,"57.70968000","6518330.08130590","0"],[1760158740000,"112920.93000000","112945.79000000","112843.39000000","112945.79000000","17.46003000",1760158799999,"1970905.30416400",6348,"7.14206000","806208.45875120","0"],[1760158800000,"112945.79000000","112945.79000000","112861.48000000","112883.19000000","13.84743000",1760158859999,"1563260.26496920",4940,"6.26395000","707062.20450250","0"],[1760158860000,"112883.19000000","112888.00000000","112768.20000000","112813.73000000","32.72513000",1760158919999,"3691628.98773490",8751,"9.99268000","1127135.83610600","0"],[1760158920000,"112815.42000000","112933.87000000","112815.41000000","112832.30000000","39.97138000",1760158979999,"4511686.69193090",3923,"24.63790000","2780578.48373290","0"],[1760158980000,"112832.30000000","112832.30000000","112578.57000000","112688.00000000","27.27281000",1760159039999,"3072947.84390360",9317,"9.13298000","1028782.85057600","0"],[1760159040000,"112687.99000000","112704.00000000","112587.54000000","112628.41000000","19.51535000",1760159099999,"2197813.69639290",4330,"7.65256000","861760.04280920","0"],[1760159100000,"112628.41000000","112688.35000000","112595.46000000","112676.52000000","16.65015000",1760159159999,"1875386.95132970",3732,"9.58520000","1079583.62491860","0"],[1760159160000,"112676.51000000","112715.54000000","112661.86000000","112715.53000000","15.18112000",1760159219999,"1710540.18415510",1975,"12.36342000","1393068.96865280","0"],[1760159220000,"112715.54000000","112715.54000000","112661.87000000","112694.34000000","8.55275000",1760159279999,"963763.96540400",3164,"2.86370000","322678.06567720","0"],[1760159280000,"112694.34000000","112694.34000000","112647.49000000","112680.14000000","6.60581000",1760159339999,"744286.95534660",3421,"3.31690000","373713.94591700","0"],[1760159340000,"112680.13000000","112685.21000000","112675.63000000","112677.90000000","8.21088000",1760159399999,"925190.29780900",1417,"4.68577000","527980.80566830","0"],[1760159400000,"112677.91000000","112677.91000000","112612.13000000","112612.14000000","10.59514000",1760159459999,"1193694.45061650",2422,"0.80944000","91178.01688840","0"],[1760159460000,"112612.14000000","112612.14000000","112572.39000000","112602.69000000","19.50530000",1760159519999,"2196124.43086730",4276,"8.04444000","905771.02887990","0"],[1760159520000,"112602.70000000","112666.00000000","112602.69000000","112658.00000000","8.63350000",1760159579999,"972539.30002810",2291,"6.34575000","714817.14178620","0"],[1760159580000,"112657.99000000","112693.44000000","112652.92000000","112673.49000000","10.46555000",1760159639999,"1179174.59739200",2265,"5.41518000","610130.23210570","0"],[1760159640000,"112673.49000000","112688.94000000","112660.00000000","112660.40000000","12.39253000",1760159699999,"1396247.50223890",2519,"5.83990000","657958.74425450","0"],[1760159700000,"112660.40000000","112682.39000000","112552.46000000","112552.47000000","17.96003000",1760159759999,"2022930.94937890",5053,"10.74182000","1210094.31905180","0"],[1760159760000,"112552.47000000","112617.82000000","112465.40000000","112509.04000000","48.56843000",1760159819999,"5465777.80305530",5039,"26.16248000","2944076.38729890","0"],[1760159820000,"112509.04000000","112546.72000000","112436.00000000","112436.00000000","60.75288000",1760159879999,"6835334.95303510",5462,"14.22567000","1600339.04990210","0"],[1760159880000,"112436.01000000","112475.87000000","112355.37000000","112357.19000000","35.02696000",1760159939999,"3938555.97583140",4529,"17.60688000","1979747.69566020","0"],[1760159940000,"112357.19000000","112357.19000000","112340.71000000","112352.93000000","17.05568000",1760159999999,"1916244.07206580",1589,"7.54407000","847573.35006430","0"],[1760160000000,"112352.94000000","112352.94000000","112290.84000000","112329.88000000","34.25016000",1760160059999,"3846876.91887420",3718,"9.43366000","1059652.72836320","0"],[1760160060000,"112329.87000000","112378.04000000","112328.28000000","112373.36000000","11.69758000",1760160119999,"1314357.87617290",2048,"6.51421000","731927.10803360","0"],[1760160120000,"112373.37000000","112373.37000000","112186.08000000","112202.08000000","29.51897000",1760160179999,"3314074.44877080",5133,"3.98700000","447518.61461230","0"],[1760160180000,"112202.08000000","112205.18000000","112125.83000000","112145.05000000","21.74416000",1760160239999,"2438800.62872190",2820,"4.38808000","492129.98738830","0"],[1760160240000,"112145.04000000","112145.05000000","112032.56000000","112066.51000000","30.67119000",1760160299999,"3437837.09374910",4098,"9.45509000","1059698.63256590","0"],[1760160300000,"112066.51000000","112122.71000000","112047.44000000","112052.68000000","18.95502000",1760160359999,"2124289.18999720",3524,"12.15204000","1361765.35813510","0"],[1760160360000,"112052.67000000","112052.68000000","112043.90000000","112043.95000000","13.60353000",1760160419999,"1524208.17946460",1212,"8.20205000","918994.84211890","0"],[1760160420000,"112043.95000000","112043.96000000","112000.47000000","112005.37000000","18.47392000",1760160479999,"2069421.04465390",2469,"7.08423000","793560.56733840","0"],[1760160480000,"112005.38000000","112035.68000000","111992.85000000","112000.17000000","55.48617000",1760160539999,"6214631.91737040",3445,"7.80182000","873884.47859180","0"],[1760160540000,"112000.16000000","112035.68000000","111998.00000000","112016.36000000","32.94232000",1760160599999,"3690010.51850470",3055,"12.04469000","1349140.96441190","0"],[1760160600000,"112016.36000000","112100.40000000","112016.36000000","112058.01000000","20.83241000",1760160659999,"2334426.38729580",4729,"11.30782000","1267027.34661050","0"],[1760160660000,"112058.01000000","112230.00000000","112042.00000000","112149.99000000","46.59826000",1760160719999,"5228039.48889180",9506,"18.09688000","2029893.14077490","0"],[1760160720000,"112149.98000000","112180.26000000","112091.41000000","112180.26000000","16.53138000",1760160779999,"1853819.23348340",6238,"11.08686000","1243310.34948520","0"],[1760160780000,"112180.26000000","112192.17000000","112135.20000000","112148.32000000","12.29369000",1760160839999,"1378830.38101370",3896,"4.64851000","521329.59710680","0"],[1760160840000,"112148.33000000","112181.02000000","112148.33000000","112167.88000000","7.03078000",1760160899999,"788586.12375800",4685,"2.81025000","315191.02859720","0"]]