[[1620531000000,"0.67343000","0.69144000","0.67121000","0.69098000","44758277.90000000",1620531059999,"30557669.11207500",35124,"30662722.30000000","20951039.09126800","0"],[1620531060000,"0.69048000","0.69500000","0.67947000","0.69500000","55628329.10000000",1620531119999,"38358988.17466500",33520,"33488009.30000000","23127179.53785300","0"],[1620531120000,"0.69500000","0.70000000","0.68538000","0.69878000","52308007.60000000",1620531179999,"36431815.07559800",31107,"32535161.50000000","22682727.70031300","0"],[1620531180000,"0.69879000","0.70009000","0.69271000","0.69711000","47226720.70000000",1620531239999,"32985655.05454000",22270,"30990812.20000000","21656626.50921300","0"],[1620531240000,"0.69711000","0.69750000","0.61880000","0.64679000","151800781.50000000",1620531299999,"97895061.54714300",88495,"59444424.30000000","38342948.73601900","0"],[1620531300000,"0.64679000","0.65690000","0.62927000","0.64776000","69991488.00000000",1620531359999,"44931630.13241700",36810,"36196695.50000000","23264130.48341900","0"],[1620531360000,"0.64716000","0.66701000","0.64500000","0.65963000","53678934.10000000",1620531419999,"35205954.73579800",30618,"30755546.70000000","20195666.02313700","0"],[1620531420000,"0.65963000","0.66076000","0.65000000","0.65080000","29952196.20000000",1620531479999,"19659921.56092100",17310,"14648520.70000000","9626566.21157600","0"],[1620531480000,"0.65096000","0.65800000","0.64595000","0.65588000","25462874.20000000",1620531539999,"16600560.53138000",13281,"11731831.60000000","7649959.54105300","0"],[1620531540000,"0.65542000","0.66480000","0.65456000","0.65951000","23162892.80000000",1620531599999,"15277977.36152900",13938,"12883727.90000000","8500048.08636600","0"],[1620531600000,"0.65945000","0.66624000","0.65549000","0.66069000","22545407.60000000",1620531659999,"14898844.34325500",11355,"12972128.60000000","8575909.44114400","0"],[1620531660000,"0.66127000","0.66500000","0.65693000","0.65754000","16347207.70000000",1620531719999,"10797861.06812600",9450,"7825028.00000000","5170766.44547600","0"],[1620531720000,"0.65778000","0.65950000","0.65000000","0.65586000","17772865.60000000",1620531779999,"11635568.11008800",10342,"7800673.10000000","5111655.54854700","0"],[1620531780000,"0.65586000","0.66000000","0.65200000","0.65964000","15240623.70000000",1620531839999,"9993007.51199600",8010,"9332440.10000000","6120849.19305200","0"],[1620531840000,"0.65927000","0.66399000","0.63000000","0.63503000","75934284.30000000",1620531899999,"48490638.36484300",38714,"30646725.80000000","19596574.49063300","0"],[1620531900000,"0.63445000","0.63970000","0.63000000","0.63732000","38283406.30000000",1620531959999,"24304205.95276700",16626,"19491553.40000000","12384132.88083700","0"],[1620531960000,"0.63732000","0.64301000","0.63300000","0.63884000","29897873.50000000",1620532019999,"19074713.07451700",12582,"13357643.90000000","8527437.17309900","0"],[1620532020000,"0.63930000","0.64171000","0.63500000","0.63827000","17313013.60000000",1620532079999,"11045913.57230900",8373,"8882801.10000000","5668964.62995900","0"],[1620532080000,"0.63825000","0.64142000","0.63621000","0.63633000","16736639.00000000",1620532139999,"10685273.95610600",8198,"7294897.80000000","4660610.19843200","0"],[1620532140000,"0.63630000","0.63971000","0.62500000","0.62675000","26281968.70000000",1620532199999,"16629704.89944900",14261,"6956750.40000000","4407775.68111800","0"],[1620532200000,"0.62620000","0.63000000","0.60200000","0.60527000","89786496.10000000",1620532259999,"55439727.56034200",49018,"24720033.00000000","15300349.56927300","0"],[1620532260000,"0.60200000","0.61000000","0.53167000","0.53408000","247278985.80000000",1620532319999,"141826121.55236300",141998,"69635260.50000000","39972367.31155200","0"],[1620532320000,"0.54128000","0.57055000","0.52700000","0.55182000","134486431.80000000",1620532379999,"73771929.21631800",68827,"65870495.20000000","36352834.98180700","0"],[1620532380000,"0.55182000","0.55259000","0.51180000","0.55000000","132128716.40000000",1620532439999,"70110948.48150300",70366,"53373788.60000000","28441431.73816600","0"],[1620532440000,"0.55000000","0.56251000","0.53409000","0.54335000","67953768.00000000",1620532499999,"37118345.63498000",39984,"34687546.00000000","18983386.30140800","0"],[1620532500000,"0.54254000","0.55255000","0.52604000","0.54695000","82520067.70000000",1620532559999,"44413895.57482500",36691,"35113548.10000000","18934114.34498500","0"],[1620532560000,"0.54421000","0.55997000","0.54282000","0.55147000","56726931.40000000",1620532619999,"31278018.12288700",27619,"30734298.20000000","16957147.12527800","0"],[1620532620000,"0.55165000","0.55970000","0.54890000","0.55599000","41664972.50000000",1620532679999,"23087105.16696800",20598,"21364973.80000000","11842229.42749900","0"],[1620532680000,"0.55599000","0.55970000","0.54959000","0.55604000","36533442.40000000",1620532739999,"20264475.62930600",18370,"17133984.00000000","9515840.15355300","0"],[1620532740000,"0.55634000","0.55748000","0.53800000","0.54160000","55860519.90000000",1620532799999,"30764484.21482000",26033,"24923053.10000000","13746843.09733900","0"],[1620532800000,"0.53967000","0.55768000","0.53000000","0.55641000","55092371.80000000",1620532859999,"30037206.71235200",28331,"25915231.80000000","14174563.01144000","0"],[1620532860000,"0.55645000","0.56880000","0.55313000","0.56445000","64299159.50000000",1620532919999,"36146444.09868400",26135,"36813418.30000000","20712326.74592100","0"],[1620532920000,"0.56444000","0.57008000","0.55824000","0.56312000","57871811.50000000",1620532979999,"32607060.51737800",21491,"31839688.80000000","17952859.51860300","0"],[1620532980000,"0.56313000","0.56931000","0.55590000","0.55817000","38827424.80000000",1620533039999,"21829332.68844900",17828,"17424194.20000000","9803412.48373100","0"],[1620533040000,"0.55813000","0.55837000","0.54287000","0.55000000","47609952.50000000",1620533099999,"26176263.75133000",21078,"20665255.50000000","11363784.60559500","0"],[1620533100000,"0.55074000","0.55437000","0.52500000","0.54234000","60556385.60000000",1620533159999,"32592134.03941800",29890,"25335199.40000000","13643069.47194500","0"],[1620533160000,"0.54220000","0.55084000","0.53500000","0.54436000","48999801.10000000",1620533219999,"26564421.39998500",22301,"24712472.50000000","13406830.60785300","0"],[1620533220000,"0.54400000","0.54870000","0.53813000","0.53954000","38537713.40000000",1620533279999,"20899651.43188100",16673,"17713121.30000000","9613969.81357600","0"],[1620533280000,"0.53954000","0.54785000","0.53800000","0.54181000","35664216.30000000",1620533339999,"19385457.87480900",16368,"18534443.10000000","10080168.49620000","0"],[1620533340000,"0.54128000","0.54792000","0.54013000","0.54450000","33981552.70000000",1620533399999,"18485966.22212100",13938,"18471108.80000000","10050289.07048800","0"],[1620533400000,"0.54450000","0.54450000","0.53510000","0.54031000","34951730.00000000",1620533459999,"18872396.62952600",15262,"15810084.20000000","8535693.36574200","0"],[1620533460000,"0.54044000","0.55600000","0.54016000","0.54899000","42384124.80000000",1620533519999,"23307922.00541900",18544,"22310785.50000000","12265006.95304000","0"],[1620533520000,"0.55012000","0.55108000","0.53500000","0.53955000","47030320.20000000",1620533579999,"25499966.70649100",19121,"18479665.80000000","10023553.48618500","0"],[1620533580000,"0.53956000","0.53961000","0.52130000","0.52130000","62521995.90000000",1620533639999,"33161268.03702700",24409,"20966803.60000000","11140911.90084400","0"],[1620533640000,"0.52131000","0.53100000","0.50008000","0.51151000","135133609.90000000",1620533699999,"69135241.16966800",55141,"52229744.20000000","26824222.07219500","0"],[1620533700000,"0.51151000","0.51160000","0.48000000","0.48889000","134588890.70000000",1620533759999,"66083873.48107300",59896,"46544601.70000000","22803828.96767300","0"],[1620533760000,"0.48889000","0.49148000","0.47000000","0.48880000","114203678.30000000",1620533819999,"54790318.04231200",40157,"52949616.90000000","25461565.44610700","0"],[1620533820000,"0.48819000","0.49964000","0.47328000","0.47423000","81759315.90000000",1620533879999,"39964511.14214500",29447,"36858512.20000000","18055403.72891500","0"],[1620533880000,"0.47422000","0.49217000","0.47300000","0.49161000","72556746.30000000",1620533939999,"35239067.88579000",31378,"39134533.50000000","19021011.48735200","0"],[1620533940000,"0.49176000","0.51497000","0.49100000","0.49526000","85001230.70000000",1620533999999,"42388882.76675900",34907,"51772458.60000000","25850964.55623500","0"],[1620534000000,"0.49647000","0.49808000","0.48426000","0.49119000","72716422.80000000",1620534059999,"35585558.64211800",32866,"37233806.50000000","18220916.96641700","0"],[1620534060000,"0.49119000","0.50000000","0.48308000","0.48878000","80446477.30000000",1620534119999,"39531459.96441300",34914,"46010478.20000000","22614925.86005700","0"],[1620534120000,"0.48809000","0.51400000","0.48809000","0.50620000","54384271.90000000",1620534179999,"27106949.05457000",25307,"32519107.90000000","16201650.79406800","0"],[1620534180000,"0.50618000","0.51980000","0.50101000","0.51872000","72227345.70000000",1620534239999,"37094439.90026000",28352,"40277291.90000000","20706594.14138900","0"],[1620534240000,"0.51881000","0.54215000","0.51500000","0.53365000","158490763.00000000",1620534299999,"83876568.53819900",52104,"106156730.90000000","56223899.74183600","0"],[1620534300000,"0.53392000","0.54989000","0.52952000","0.54463000","121244694.10000000",1620534359999,"65204262.51775200",46495,"74648640.40000000","40164327.10806700","0"],[1620534360000,"0.54462000","0.54500000","0.50000000","0.50896000","182233773.70000000",1620534419999,"93790369.78523500",70264,"77323274.40000000","39924574.36417300","0"],[1620534420000,"0.50918000","0.51824000","0.50000000","0.51360000","89873130.30000000",1620534479999,"45825949.51793700",35539,"47539571.80000000","24276336.22063400","0"],[1620534480000,"0.51468000","0.52880000","0.50214000","0.50786000","62055039.10000000",1620534539999,"31638403.80195100",26193,"28162326.80000000","14371642.73195300","0"],[1620534540000,"0.50758000","0.52400000","0.50192000","0.51910000","46705488.80000000",1620534599999,"23803880.67948700",19691,"28760143.90000000","14683985.45775400","0"],[1620534600000,"0.51910000","0.53500000","0.51571000","0.52022000","71631001.00000000",1620534659999,"37447464.51794300",33626,"43832550.60000000","22953534.69703500","0"],[1620534660000,"0.52053000","0.52771000","0.50898000","0.51864000","54891316.00000000",1620534719999,"28413498.59650200",25564,"29789649.10000000","15443393.76124800","0"],[1620534720000,"0.51864000","0.53488000","0.51721000","0.53000000","58948139.80000000",1620534779999,"31140702.06074200",22796,"37113741.60000000","19620766.23568200","0"],[1620534780000,"0.53000000","0.55147000","0.52688000","0.54588000","84618320.60000000",1620534839999,"45632361.96124700",29251,"57597458.50000000","31110001.99626100","0"],[1620534840000,"0.54595000","0.56122000","0.54580000","0.55812000","97500092.50000000",1620534899999,"54001468.42812300",45627,"56986192.90000000","31612144.79855300","0"],[1620534900000,"0.55827000","0.56249000","0.53707000","0.54866000","63134777.50000000",1620534959999,"34693007.48664700",33751,"30824480.90000000","16953823.59798500","0"],[1620534960000,"0.54866000","0.55129000","0.53650000","0.54155000","41084924.10000000",1620535019999,"22304514.05058000",20540,"19872834.10000000","10789574.59329000","0"],[1620535020000,"0.54179000","0.54599000","0.53700000","0.53807000","33698628.20000000",1620535079999,"18247832.59587800",16392,"16189407.10000000","8772114.33889600","0"],[1620535080000,"0.53807000","0.54400000","0.52798000","0.54029000","41883448.00000000",1620535139999,"22456668.95160700",17980,"19348816.20000000","10387979.51160500","0"],[1620535140000,"0.54029000","0.54240000","0.53545000","0.53990000","25801306.90000000",1620535199999,"13907760.41200100",11718,"13040979.50000000","7031424.11993900","0"],[1620535200000,"0.53973000","0.54201000","0.53352000","0.54100000","40056948.10000000",1620535259999,"21568672.72563800",14515,"23588202.90000000","12714081.63169800","0"],[1620535260000,"0.54100000","0.54201000","0.53700000","0.54176000","26903497.40000000",1620535319999,"14532282.30755300",11234,"15600327.00000000","8429331.47125600","0"],[1620535320000,"0.54187000","0.55000000","0.54127000","0.54851000","29654169.30000000",1620535379999,"16216184.78253100",15506,"16593201.50000000","9075501.35071300","0"],[1620535380000,"0.54849000","0.56239000","0.54553000","0.56116000","47172206.20000000",1620535439999,"26158299.74821500",20521,"28651017.80000000","15896882.86332400","0"],[1620535440000,"0.56116000","0.57327000","0.55885000","0.56491000","83909901.90000000",1620535499999,"47432651.57809900",36671,"47457071.80000000","26841770.54412700","0"],[1620535500000,"0.56520000","0.57299000","0.56451000","0.57084000","69276961.30000000",1620535559999,"39470985.75140200",31483,"38667464.50000000","22041812.57730200","0"],[1620535560000,"0.57084000","0.57600000","0.54848000","0.55036000","72603384.70000000",1620535619999,"40999810.28934800",38754,"29708256.40000000","16839499.28403200","0"],[1620535620000,"0.54987000","0.55631000","0.54665000","0.55341000","49683260.10000000",1620535679999,"27449222.70581800",22959,"24508005.30000000","13554250.56178200","0"],[1620535680000,"0.55341000","0.56500000","0.55318000","0.56145000","29701852.70000000",1620535739999,"16639876.71831500",15540,"17734762.50000000","9935932.64099100","0"],[1620535740000,"0.56145000","0.56301000","0.55658000","0.55933000","24063538.30000000",1620535799999,"13468232.39297000",12287,"12198206.80000000","6829266.22433100","0"],[1620535800000,"0.55933000","0.56247000","0.55300000","0.55673000","26169935.90000000",1620535859999,"14589254.10999300",12723,"12366026.00000000","6898322.62424800","0"],[1620535860000,"0.55714000","0.56200000","0.55658000","0.56180000","18140328.90000000",1620535919999,"10161626.74296800",10004,"9918676.10000000","5557137.03271000","0"],[1620535920000,"0.56180000","0.56600000","0.55801000","0.56151000","24470007.00000000",1620535979999,"13748111.43062000",13127,"12138769.80000000","6822752.73623100","0"],[1620535980000,"0.56177000","0.56500000","0.56000000","0.56144000","18579031.10000000",1620536039999,"10445030.22402700",9294,"9292160.70000000","5226931.58363900","0"],[1620536040000,"0.56144000","0.56400000","0.56000000","0.56239000","17762493.40000000",1620536099999,"9980909.19980400",9390,"9062742.50000000","5094057.78312500","0"],[1620536100000,"0.56207000","0.56325000","0.55182000","0.55762000","33005159.50000000",1620536159999,"18391220.48288600",18993,"13018266.60000000","7253920.54144100","0"],[1620536160000,"0.55710000","0.56550000","0.55371000","0.56464000","27529884.90000000",1620536219999,"15401360.97778900",13551,"16161107.90000000","9048756.74642500","0"],[1620536220000,"0.56464000","0.56658000","0.56000000","0.56119000","17993454.80000000",1620536279999,"10117881.42233500",9477,"8332383.40000000","4686251.62787300","0"],[1620536280000,"0.56149000","0.56159000","0.55600000","0.55618000","19187974.80000000",1620536339999,"10718007.13525500",9917,"8975581.10000000","5013508.27725000","0"],[1620536340000,"0.55617000","0.55687000","0.53916000","0.54021000","56357322.90000000",1620536399999,"30845883.91295200",26271,"20266151.40000000","11093609.16940100","0"],[1620536400000,"0.54051000","0.54497000","0.51057000","0.51909000","101815315.70000000",1620536459999,"53626564.77233500",48482,"37046748.40000000","19583352.90607200","0"],[1620536460000,"0.51909000","0.52355000","0.50670000","0.50802000","130092071.70000000",1620536519999,"66913344.93950500",54144,"55147889.20000000","28410261.11476200","0"],[1620536520000,"0.50949000","0.53070000","0.50706000","0.52847000","71190749.30000000",1620536579999,"37030293.28909800",30981,"40553261.50000000","21129531.75220300","0"],[1620536580000,"0.52845000","0.53412000","0.51943000","0.52964000","45898606.00000000",1620536639999,"24229115.56808200",19442,"24367128.90000000","12872229.64754300","0"],[1620536640000,"0.52970000","0.53294000","0.52541000","0.53003000","28056116.10000000",1620536699999,"14870933.83906700",13280,"13470127.70000000","7142997.59568400","0"],[1620536700000,"0.53003000","0.53227000","0.52427000","0.52590000","29695928.10000000",1620536759999,"15695204.13105600",11787,"13124346.40000000","6942758.23963900","0"],[1620536760000,"0.52631000","0.53147000","0.52591000","0.52804000","18579051.70000000",1620536819999,"9830294.61433600",10468,"10501780.50000000","5558655.23610200","0"],[1620536820000,"0.52821000","0.54177000","0.52804000","0.53762000","35298009.40000000",1620536879999,"18931676.55578900",19698,"21051521.70000000","11290301.25249400","0"],[1620536880000,"0.53740000","0.54205000","0.53500000","0.53842000","21725915.50000000",1620536939999,"11700590.69259400",10684,"10189728.70000000","5491624.12425600","0"],[1620536940000,"0.53842000","0.54068000","0.53607000","0.53952000","18525431.70000000",1620536999999,"9973980.89231400",8730,"9775504.30000000","5264466.55114200","0"],[1620537000000,"0.53923000","0.54500000","0.53777000","0.54133000","21863937.40000000",1620537059999,"11855154.19533900",11680,"12268942.50000000","6653527.78398000","0"],[1620537060000,"0.54131000","0.54900000","0.54100000","0.54718000","26229894.40000000",1620537119999,"14334914.24427200",15386,"14777309.80000000","8075605.42417300","0"],[1620537120000,"0.54708000","0.54788000","0.53826000","0.54034000","20483408.40000000",1620537179999,"11097916.71019200",10577,"8156553.10000000","4418219.37819200","0"],[1620537180000,"0.54020000","0.54709000","0.53943000","0.54070000","24894828.40000000",1620537239999,"13522933.16837800",9894,"13872589.70000000","7536918.13225100","0"],[1620537240000,"0.54089000","0.54300000","0.53150000","0.53556000","19828907.30000000",1620537299999,"10651509.60109500",10449,"8853726.10000000","4755781.30163000","0"],[1620537300000,"0.53554000","0.54443000","0.53444000","0.54161000","19116936.30000000",1620537359999,"10335858.97712900",9905,"10351513.60000000","5596985.31066100","0"],[1620537360000,"0.54164000","0.54390000","0.53787000","0.54321000","19460760.20000000",1620537419999,"10537686.92109200",8700,"9564980.00000000","5181870.72239400","0"],[1620537420000,"0.54323000","0.54540000","0.53551000","0.54057000","21749165.30000000",1620537479999,"11783766.25220000",9273,"8291298.00000000","4497167.84131200","0"],[1620537480000,"0.54045000","0.54256000","0.53904000","0.53970000","13798378.50000000",1620537539999,"7455869.90051900",6177,"5652516.80000000","3054848.41151100","0"],[1620537540000,"0.53967000","0.54872000","0.53941000","0.54852000","17141751.60000000",1620537599999,"9322308.22363900",9262,"11265074.20000000","6127119.76842000","0"],[1620537600000,"0.54826000","0.55188000","0.54662000","0.54771000","20416884.00000000",1620537659999,"11213085.08106300",14230,"11052312.00000000","6072184.12255200","0"],[1620537660000,"0.54785000","0.55143000","0.54727000","0.55050000","14373993.50000000",1620537719999,"7904085.87660600",7019,"7665647.20000000","4215487.29936900","0"],[1620537720000,"0.55059000","0.55527000","0.54950000","0.55245000","16405545.70000000",1620537779999,"9068281.68924800",9852,"9605568.20000000","5311329.78831400","0"],[1620537780000,"0.55244000","0.55340000","0.54676000","0.55001000","20275281.80000000",1620537839999,"11158537.81722900",8998,"6889760.30000000","3793832.66057400","0"],[1620537840000,"0.55000000","0.55251000","0.54800000","0.55201000","13863223.50000000",1620537899999,"7638403.34928700",6570,"7097563.10000000","3912531.08197600","0"],[1620537900000,"0.55193000","0.56000000","0.55020000","0.55626000","21125220.40000000",1620537959999,"11695874.84331500",8948,"12443602.40000000","6899160.74340100","0"],[1620537960000,"0.55655000","0.55980000","0.55387000","0.55933000","19765158.40000000",1620538019999,"11008781.31458200",11800,"10707732.70000000","5966951.07267600","0"],[1620538020000,"0.55911000","0.56000000","0.55750000","0.55813000","15801711.60000000",1620538079999,"8832287.77021800",9575,"8268137.10000000","4623347.86778300","0"],[1620538080000,"0.55823000","0.55881000","0.55127000","0.55407000","19529550.70000000",1620538139999,"10834299.39256000",11484,"8112700.40000000","4499684.30286700","0"],[1620538140000,"0.55407000","0.55858000","0.55350000","0.55746000","13358867.10000000",1620538199999,"7433829.19537500",7084,"6801215.50000000","3784917.29906500","0"],[1620538200000,"0.55745000","0.56300000","0.55360000","0.56274000","22366441.40000000",1620538259999,"12496798.70835000",10846,"14466239.30000000","8088976.52464100","0"],[1620538260000,"0.56275000","0.56650000","0.56123000","0.56459000","20933301.20000000",1620538319999,"11808792.96074800",13485,"12145532.30000000","6853825.08216100","0"],[1620538320000,"0.56459000","0.56900000","0.56205000","0.56838000","21415590.50000000",1620538379999,"12122086.72740900",10000,"11596365.50000000","6565786.80560000","0"],[1620538380000,"0.56838000","0.56887000","0.56430000","0.56886000","20902225.20000000",1620538439999,"11844566.90601100",9424,"10515401.90000000","5961808.10120600","0"],[1620538440000,"0.56886000","0.57000000","0.56646000","0.56894000","17432351.30000000",1620538499999,"9912945.56986500",9481,"9080471.40000000","5164828.05111600","0"],[1620538500000,"0.56894000","0.56895000","0.56201000","0.56418000","16859860.40000000",1620538559999,"9519410.99789100",10486,"7139040.80000000","4030150.45445600","0"],[1620538560000,"0.56379000","0.56800000","0.56377000","0.56621000","14013567.90000000",1620538619999,"7933558.31586700",8709,"7120802.20000000","4032487.23191300","0"],[1620538620000,"0.56629000","0.57100000","0.56509000","0.56950000","19929787.40000000",1620538679999,"11341019.42798900",10608,"11928628.70000000","6789089.21454100","0"],[1620538680000,"0.56950000","0.57000000","0.56506000","0.56787000","15409677.50000000",1620538739999,"8747582.07630700",7604,"7468005.20000000","4239171.66234000","0"],[1620538740000,"0.56792000","0.56895000","0.55803000","0.56104000","22793237.60000000",1620538799999,"12844409.38672400",11385,"9131282.40000000","5143989.88133400","0"],[1620538800000,"0.56104000","0.56185000","0.55458000","0.55581000","23244549.90000000",1620538859999,"12955025.01299000",10709,"10366722.90000000","5778597.83443700","0"],[1620538860000,"0.55579000","0.55579000","0.54881000","0.55328000","26608870.40000000",1620538919999,"14688750.75561100",13313,"11012204.90000000","6081872.90052000","0"],[1620538920000,"0.55327000","0.55999000","0.55317000","0.55919000","17016217.20000000",1620538979999,"9483094.05916200",7988,"9699621.10000000","5405344.69342300","0"],[1620538980000,"0.55919000","0.56800000","0.55853000","0.56245000","27185872.30000000",1620539039999,"15306492.09252000",12475,"14612391.60000000","8232487.47277400","0"],[1620539040000,"0.56242000","0.56299000","0.55840000","0.56180000","12717365.40000000",1620539099999,"7127796.83086600",6236,"6080059.20000000","3408089.38066100","0"],[1620539100000,"0.56180000","0.56385000","0.55911000","0.56023000","10684427.10000000",1620539159999,"5999464.78201900",5646,"4947314.90000000","2779315.55049100","0"],[1620539160000,"0.56023000","0.56236000","0.55783000","0.55794000","8530824.50000000",1620539219999,"4779445.32460100",4574,"3198839.00000000","1793262.70830000","0"],[1620539220000,"0.55794000","0.56145000","0.55573000","0.56000000","12010623.40000000",1620539279999,"6713109.92774500",6066,"6094684.40000000","3407286.14247600","0"],[1620539280000,"0.56000000","0.56400000","0.56000000","0.56197000","9241721.90000000",1620539339999,"5192880.74379000",5252,"5176089.00000000","2909387.88229500","0"],[1620539340000,"0.56200000","0.56686000","0.56070000","0.56462000","11693185.90000000",1620539399999,"6597581.90494900",6824,"6386121.20000000","3604270.35559100","0"],[1620539400000,"0.56462000","0.57043000","0.56462000","0.56740000","19084606.70000000",1620539459999,"10848836.12234600",12120,"11799538.40000000","6709847.69252100","0"],[1620539460000,"0.56740000","0.56763000","0.56316000","0.56667000","11390156.20000000",1620539519999,"6444749.63440500",6003,"4917385.70000000","2782304.26711200","0"],[1620539520000,"0.56667000","0.56668000","0.56232000","0.56544000","10633407.30000000",1620539579999,"5998867.80976400",5414,"4913522.20000000","2772284.27214400","0"],[1620539580000,"0.56548000","0.56799000","0.56395000","0.56522000","12438239.90000000",1620539639999,"7037741.89327800",5374,"5184463.60000000","2934271.09993200","0"],[1620539640000,"0.56513000","0.56810000","0.56456000","0.56462000","11007746.00000000",1620539699999,"6235943.00761700",5229,"5584277.40000000","3164182.18375500","0"],[1620539700000,"0.56491000","0.56500000","0.56000000","0.56038000","13606365.70000000",1620539759999,"7653026.11894800",7077,"5869401.20000000","3303513.24041600","0"],[1620539760000,"0.56065000","0.56345000","0.55758000","0.56123000","15712768.10000000",1620539819999,"8805006.43694000",7598,"7594555.00000000","4256606.39380200","0"],[1620539820000,"0.56156000","0.56312000","0.55900000","0.56280000","8968431.30000000",1620539879999,"5034314.63504400",4477,"4144492.30000000","2327083.22423800","0"],[1620539880000,"0.56280000","0.56700000","0.55956000","0.56594000","14903750.80000000",1620539939999,"8392550.62746500",5695,"8353536.90000000","4709677.97668000","0"],[1620539940000,"0.56596000","0.56900000","0.56350000","0.56438000","17228411.80000000",1620539999999,"9766362.00617600",6635,"7097692.80000000","4024147.85316500","0"],[1620540000000,"0.56438000","0.56479000","0.56000000","0.56151000","11796587.70000000",1620540059999,"6628961.71631700",5407,"4590337.40000000","2580625.24857800","0"],[1620540060000,"0.56153000","0.56650000","0.56151000","0.56522000","13439927.70000000",1620540119999,"7580506.95451500",5801,"7243272.90000000","4086488.52252900","0"],[1620540120000,"0.56503000","0.57371000","0.56297000","0.57070000","22062640.10000000",1620540179999,"12567945.71207200",12972,"14652920.40000000","8345515.49780800","0"],[1620540180000,"0.57070000","0.57218000","0.56758000","0.56901000","15430658.50000000",1620540239999,"8793414.52946700",8705,"8508959.50000000","4849941.38954600","0"],[1620540240000,"0.56886000","0.57020000","0.56615000","0.56820000","9542669.80000000",1620540299999,"5420865.54502200",5279,"4629415.40000000","2630282.84350000","0"],[1620540300000,"0.56818000","0.57000000","0.56383000","0.56622000","10915765.50000000",1620540359999,"6185914.57239200",5843,"5115900.00000000","2899000.92059500","0"],[1620540360000,"0.56601000","0.56900000","0.56517000","0.56645000","7426126.20000000",1620540419999,"4209091.46174200",4237,"4067186.70000000","2305677.75573400","0"],[1620540420000,"0.56642000","0.56969000","0.56604000","0.56792000","6276194.30000000",1620540479999,"3565679.48719100",3666,"3516708.80000000","1998283.15909200","0"],[1620540480000,"0.56793000","0.56846000","0.56528000","0.56528000","7710932.50000000",1620540539999,"4372334.10139600",3946,"3131516.60000000","1775984.94198000","0"],[1620540540000,"0.56542000","0.56606000","0.56107000","0.56347000","15042945.60000000",1620540599999,"8474942.62875800",8065,"5940492.70000000","3347008.89674500","0"],[1620540600000,"0.56346000","0.56374000","0.55800000","0.56038000","14586687.80000000",1620540659999,"8176407.18288500",8325,"5380578.70000000","3016619.80501700","0"],[1620540660000,"0.56045000","0.56270000","0.55967000","0.56069000","6685078.50000000",1620540719999,"3749435.58774700",4231,"2963492.50000000","1662574.14612500","0"],[1620540720000,"0.56058000","0.56406000","0.56050000","0.56308000","7060808.10000000",1620540779999,"3971510.76776500",4389,"3787642.60000000","2130494.23977300","0"],[1620540780000,"0.56308000","0.56323000","0.55900000","0.55971000","9455553.70000000",1620540839999,"5301321.77246800",4589,"3679265.50000000","2063642.02495400","0"],[1620540840000,"0.55971000","0.55998000","0.55558000","0.55915000","12599653.90000000",1620540899999,"7023740.09984000",7390,"5656997.30000000","3154028.31784800","0"],[1620540900000,"0.55915000","0.56600000","0.55675000","0.56028000","20401520.10000000",1620540959999,"11412672.84747100",8369,"11697415.90000000","6549989.44845900","0"],[1620540960000,"0.56028000","0.56410000","0.55962000","0.56084000","8614520.30000000",1620541019999,"4841006.16112200",5211,"4558829.90000000","2562557.04440700","0"],[1620541020000,"0.56083000","0.56083000","0.55741000","0.55780000","5289640.80000000",1620541079999,"2955438.60505600",3838,"1895384.20000000","1059088.01678700","0"],[1620541080000,"0.55780000","0.55940000","0.55200000","0.55310000","11760697.40000000",1620541139999,"6536979.44905900",7403,"3828337.80000000","2130191.61232100","0"],[1620541140000,"0.55299000","0.55700000","0.55272000","0.55405000","10051212.20000000",1620541199999,"5577904.04548200",6470,"5013451.60000000","2782237.97402300","0"],[1620541200000,"0.55405000","0.55600000","0.54417000","0.54698000","29627689.30000000",1620541259999,"16282478.48381000",14890,"10227889.10000000","5620959.08726300","0"],[1620541260000,"0.54682000","0.55100000","0.54633000","0.54936000","14851574.20000000",1620541319999,"8154951.81524400",8564,"7705478.70000000","4231909.51539000","0"],[1620541320000,"0.54941000","0.55380000","0.54827000","0.55172000","10182961.40000000",1620541379999,"5615731.84618200",6230,"5905638.70000000","3257249.17946600","0"],[1620541380000,"0.55177000","0.55600000","0.55175000","0.55286000","8886417.10000000",1620541439999,"4922650.36806900",5326,"4607935.60000000","2552788.53453500","0"],[1620541440000,"0.55285000","0.55292000","0.55013000","0.55157000","6094304.50000000",1620541499999,"3359668.96961700",4156,"2514211.30000000","1386263.98878700","0"],[1620541500000,"0.55159000","0.55511000","0.55134000","0.55431000","9727711.00000000",1620541559999,"5387224.84220700",5395,"5754017.90000000","3186727.48445300","0"],[1620541560000,"0.55431000","0.55442000","0.55150000","0.55150000","4691541.30000000",1620541619999,"2593648.00153700",3346,"2053933.70000000","1135494.50858000","0"],[1620541620000,"0.55151000","0.55269000","0.54733000","0.55269000","15561781.00000000",1620541679999,"8560011.03590800",7426,"7428825.50000000","4087998.74174700","0"],[1620541680000,"0.55269000","0.55577000","0.55080000","0.55577000","11672017.50000000",1620541739999,"6461035.21260400",6963,"6873454.50000000","3806807.34454900","0"],[1620541740000,"0.55574000","0.55900000","0.55413000","0.55899000","12950473.50000000",1620541799999,"7208276.95119200",7309,"6588571.30000000","3668527.31911300","0"],[1620541800000,"0.55898000","0.56072000","0.55648000","0.55781000","12602722.00000000",1620541859999,"7041197.78267400",6272,"6415534.50000000","3585270.48175600","0"],[1620541860000,"0.55782000","0.55872000","0.55502000","0.55685000","8629442.90000000",1620541919999,"4805183.93676800",4477,"4370570.30000000","2434090.49270700","0"],[1620541920000,"0.55685000","0.55829000","0.55526000","0.55571000","7749278.50000000",1620541979999,"4314056.10820100",4101,"3817514.20000000","2125506.17503500","0"],[1620541980000,"0.55596000","0.55596000","0.54900000","0.55002000","14460005.00000000",1620542039999,"7986414.76356500",6804,"4759584.90000000","2628842.01312800","0"],[1620542040000,"0.55002000","0.55221000","0.54723000","0.55152000","13768694.40000000",1620542099999,"7568567.31151700",6939,"7232229.60000000","3977034.62952000","0"],[1620542100000,"0.55148000","0.55317000","0.54866000","0.54995000","9682785.90000000",1620542159999,"5333149.99096600",5282,"4403612.60000000","2425471.96343300","0"],[1620542160000,"0.54985000","0.55075000","0.54800000","0.54827000","7665665.70000000",1620542219999,"4209367.94080000",4102,"3789103.50000000","2081057.13735300","0"],[1620542220000,"0.54825000","0.54826000","0.54222000","0.54499000","17418820.70000000",1620542279999,"9493616.64363800",8930,"7871662.10000000","4291170.19081000","0"],[1620542280000,"0.54499000","0.54742000","0.54222000","0.54329000","12535049.00000000",1620542339999,"6834280.23571700",7063,"4892514.70000000","2668617.98743100","0"],[1620542340000,"0.54308000","0.54433000","0.54000000","0.54089000","19642377.40000000",1620542399999,"10645565.26969700",11206,"8532231.60000000","4627809.60639600","0"],[1620542400000,"0.54088000","0.54264000","0.53630000","0.53730000","16906670.90000000",1620542459999,"9125066.69601900",10696,"6202436.50000000","3348948.78357600","0"],[1620542460000,"0.53730000","0.54455000","0.53461000","0.54412000","25783595.90000000",1620542519999,"13926971.83000200",14247,"13250392.20000000","7162248.51576500","0"],[1620542520000,"0.54412000","0.54621000","0.54146000","0.54244000","11436187.20000000",1620542579999,"6219199.61873600",8023,"6176316.10000000","3360111.95975300","0"],[1620542580000,"0.54245000","0.54255000","0.53673000","0.53941000","19051061.80000000",1620542639999,"10282138.62433200",9972,"8906162.50000000","4807381.17229200","0"],[1620542640000,"0.53941000","0.54186000","0.53637000","0.54062000","20049524.00000000",1620542699999,"10810769.36956400",9613,"12297936.50000000","6632185.52698900","0"],[1620542700000,"0.54062000","0.54356000","0.53800000","0.53847000","13054255.60000000",1620542759999,"7059517.39044200",7422,"6551863.40000000","3543998.83958800","0"],[1620542760000,"0.53849000","0.53918000","0.53512000","0.53719000","13381839.30000000",1620542819999,"7189101.21809000",7033,"6361138.70000000","3417597.70885300","0"],[1620542820000,"0.53731000","0.53952000","0.53323000","0.53441000","15245528.30000000",1620542879999,"8176449.36048200",7515,"6957786.10000000","3733396.03648900","0"],[1620542880000,"0.53438000","0.53766000","0.53400000","0.53624000","13129349.40000000",1620542939999,"7037333.91915400",5977,"6729470.00000000","3607595.81715600","0"],[1620542940000,"0.53660000","0.53686000","0.53003000","0.53181000","23954456.40000000",1620542999999,"12749169.74358500",9817,"9666188.50000000","5145865.98010800","0"],[1620543000000,"0.53180000","0.53400000","0.52690000","0.52811000","26920297.40000000",1620543059999,"14276273.48669100",13150,"9304106.30000000","4937783.49365300","0"],[1620543060000,"0.52809000","0.53094000","0.52500000","0.52642000","33282072.80000000",1620543119999,"17565689.99738600",13489,"14309169.00000000","7557219.71737000","0"],[1620543120000,"0.52665000","0.53094000","0.52422000","0.52900000","29873125.80000000",1620543179999,"15760373.32486500",13207,"13992305.90000000","7387766.26183600","0"],[1620543180000,"0.52900000","0.53300000","0.52759000","0.53006000","18186499.30000000",1620543239999,"9646376.52507400",9194,"9363612.40000000","4966341.92881000","0"],[1620543240000,"0.52995000","0.53353000","0.52784000","0.53218000","14318669.60000000",1620543299999,"7599177.02598000",7198,"6911856.90000000","3669781.01366400","0"],[1620543300000,"0.53218000","0.53498000","0.53102000","0.53472000","11853839.10000000",1620543359999,"6323226.11928700",6230,"6893820.70000000","3678127.36873100","0"],[1620543360000,"0.53472000","0.53907000","0.53325000","0.53622000","13727995.90000000",1620543419999,"7367788.19777300",6792,"7553300.10000000","4054054.48958500","0"],[1620543420000,"0.53622000","0.53924000","0.53448000","0.53911000","7674210.90000000",1620543479999,"4116942.61953200",4390,"3986044.20000000","2139711.06556900","0"],[1620543480000,"0.53916000","0.53944000","0.53478000","0.53545000","9274092.70000000",1620543539999,"4984143.03829900",4361,"4138777.40000000","2225033.95977600","0"],[1620543540000,"0.53545000","0.53698000","0.52790000","0.52952000","18256818.10000000",1620543599999,"9709531.73532500",6969,"7072745.10000000","3766249.62233200","0"],[1620543600000,"0.52959000","0.53250000","0.52480000","0.52480000","17360027.10000000",1620543659999,"9182125.49086000",7294,"7367567.30000000","3899250.85691900","0"],[1620543660000,"0.52480000","0.52869000","0.52241000","0.52434000","20881762.60000000",1620543719999,"10972112.84844200",9092,"10217905.60000000","5370197.39303500","0"],[1620543720000,"0.52434000","0.52662000","0.52002000","0.52260000","25676606.50000000",1620543779999,"13427661.01836900",9591,"10192519.50000000","5334097.44565600","0"],[1620543780000,"0.52260000","0.52578000","0.52100000","0.52203000","20617574.50000000",1620543839999,"10797177.98028700",8666,"10560951.20000000","5531829.66832200","0"],[1620543840000,"0.52199000","0.52251000","0.51442000","0.51602000","45420833.20000000",1620543899999,"23539835.25112300",17937,"16298055.60000000","8451771.37615300","0"],[1620543900000,"0.51614000","0.51992000","0.51197000","0.51524000","34965567.20000000",1620543959999,"18028693.91189300",13632,"15764926.30000000","8134623.66728000","0"],[1620543960000,"0.51524000","0.52000000","0.51300000","0.51662000","30920246.30000000",1620544019999,"15975094.56522200",12222,"16642454.70000000","8601040.85951000","0"],[1620544020000,"0.51662000","0.52191000","0.51518000","0.52109000","24496551.20000000",1620544079999,"12712061.38133700",11837,"13884713.00000000","7206519.08000800","0"],[1620544080000,"0.52105000","0.52163000","0.51667000","0.51749000","16594162.20000000",1620544139999,"8616000.40047500",7066,"7175963.70000000","3726090.36989300","0"],[1620544140000,"0.51754000","0.52000000","0.51240000","0.51466000","26629260.30000000",1620544199999,"13717001.50462400",9989,"12548306.00000000","6469190.95753300","0"],[1620544200000,"0.51466000","0.51900000","0.51028000","0.51836000","33271215.10000000",1620544259999,"17134250.89569600",13035,"14181462.90000000","7312788.77337200","0"],[1620544260000,"0.51848000","0.52700000","0.51748000","0.52385000","21855424.80000000",1620544319999,"11425667.78258600",11671,"12386126.60000000","6475003.85862800","0"],[1620544320000,"0.52385000","0.52610000","0.52282000","0.52323000","11254997.90000000",1620544379999,"5897642.41536400",5958,"5920501.90000000","3102730.85319400","0"],[1620544380000,"0.52323000","0.52585000","0.52321000","0.52454000","8220858.60000000",1620544439999,"4312301.07367100",4867,"4762126.50000000","2497946.47377000","0"],[1620544440000,"0.52453000","0.53212000","0.52381000","0.52920000","14366749.70000000",1620544499999,"7594868.70324200",7930,"8118366.60000000","4291010.78045000","0"],[1620544500000,"0.52898000","0.53428000","0.52781000","0.53261000","13468681.90000000",1620544559999,"7170245.22451000",6836,"7446984.20000000","3964991.38229300","0"],[1620544560000,"0.53260000","0.53400000","0.53238000","0.53298000","8179657.20000000",1620544619999,"4361445.07908000",4625,"3709806.70000000","1978442.00299800","0"],[1620544620000,"0.53297000","0.53301000","0.52816000","0.52919000","9620778.50000000",1620544679999,"5103840.50220400",5403,"4175571.40000000","2215033.36420100","0"],[1620544680000,"0.52938000","0.53400000","0.52917000","0.53343000","8737405.10000000",1620544739999,"4649367.99391700",4522,"5017925.20000000","2670183.34881300","0"],[1620544740000,"0.53345000","0.53750000","0.53302000","0.53694000","11235254.40000000",1620544799999,"6020663.24193500",6248,"5712998.20000000","3061357.00156700","0"],[1620544800000,"0.53694000","0.53764000","0.53550000","0.53630000","9729837.70000000",1620544859999,"5218682.46917900",5112,"4912458.40000000","2635247.27409300","0"],[1620544860000,"0.53630000","0.53652000","0.53115000","0.53123000","10571247.70000000",1620544919999,"5641550.61260200",4963,"3883341.30000000","2073246.26126300","0"],[1620544920000,"0.53132000","0.53482000","0.53103000","0.53444000","6509628.60000000",1620544979999,"3472042.76120900",3410,"3338972.90000000","1780722.21479800","0"],[1620544980000,"0.53436000","0.53734000","0.53140000","0.53629000","10512430.50000000",1620545039999,"5614462.59036800",4841,"6296513.70000000","3363925.67310400","0"],[1620545040000,"0.53621000","0.53735000","0.53506000","0.53525000","9421032.00000000",1620545099999,"5052635.59646100",3947,"5263710.70000000","2823996.40100100","0"],[1620545100000,"0.53503000","0.53687000","0.53224000","0.53506000","9543550.60000000",1620545159999,"5101136.20994500",4690,"5132061.20000000","2743781.31685200","0"],[1620545160000,"0.53505000","0.53980000","0.53479000","0.53938000","14273871.20000000",1620545219999,"7672714.32503200",6021,"7792020.80000000","4190293.78222600","0"],[1620545220000,"0.53937000","0.54000000","0.53693000","0.53904000","7885661.10000000",1620545279999,"4246055.82071200",3821,"4191383.80000000","2258180.75438000","0"],[1620545280000,"0.53897000","0.54545000","0.53821000","0.54241000","24384973.30000000",1620545339999,"13217317.80037900",10232,"16433735.60000000","8909404.43318100","0"],[1620545340000,"0.54241000","0.54613000","0.54122000","0.54491000","15245662.10000000",1620545399999,"8282289.77567100",7456,"8652211.70000000","4702673.37519200","0"],[1620545400000,"0.54491000","0.54600000","0.53915000","0.54066000","17436445.20000000",1620545459999,"9447335.98309400",7637,"7815837.00000000","4236337.35987200","0"],[1620545460000,"0.54065000","0.54122000","0.53695000","0.53847000","12337246.30000000",1620545519999,"6653257.22542500",5684,"5170774.80000000","2788002.13525000","0"],[1620545520000,"0.53847000","0.54000000","0.53525000","0.53762000","8493832.90000000",1620545579999,"4567478.10125000",4400,"3973723.30000000","2136800.03854800","0"],[1620545580000,"0.53766000","0.53793000","0.53316000","0.53346000","6887974.60000000",1620545639999,"3690576.02145900",4124,"2547027.20000000","1365179.56457400","0"],[1620545640000,"0.53347000","0.53728000","0.53308000","0.53541000","5077983.40000000",1620545699999,"2720780.74180300",3413,"2904840.30000000","1556246.65575000","0"],[1620545700000,"0.53545000","0.53838000","0.53545000","0.53800000","4226488.90000000",1620545759999,"2271765.25823900",2848,"2085866.30000000","1121085.27852900","0"],[1620545760000,"0.53807000","0.53807000","0.53604000","0.53783000","3414557.60000000",1620545819999,"1833442.10761600",2530,"1800928.70000000","967000.83419000","0"],[1620545820000,"0.53770000","0.54061000","0.53768000","0.53955000","6813521.80000000",1620545879999,"3676163.28993900",3620,"3465917.80000000","1870156.72861500","0"],[1620545880000,"0.53956000","0.53968000","0.53569000","0.53592000","4539133.60000000",1620545939999,"2440199.47335900",2723,"1752995.00000000","942518.44173400","0"],[1620545940000,"0.53593000","0.53852000","0.53308000","0.53325000","11056449.10000000",1620545999999,"5924844.35418600",4629,"4142477.40000000","2220634.28002800","0"],[1620546000000,"0.53325000","0.53423000","0.53018000","0.53086000","9428155.10000000",1620546059999,"5019435.06436300",4902,"3917730.00000000","2085978.71068500","0"],[1620546060000,"0.53056000","0.53149000","0.52714000","0.52886000","16351613.00000000",1620546119999,"8655797.31095000",7130,"6281203.70000000","3325662.93065900","0"],[1620546120000,"0.52884000","0.53052000","0.52523000","0.52538000","10600101.80000000",1620546179999,"5596636.40905200",5107,"4620742.40000000","2441389.91318200","0"],[1620546180000,"0.52538000","0.52983000","0.52533000","0.52933000","7817926.20000000",1620546239999,"4124616.64096400",4323,"4001198.70000000","2111310.33643700","0"],[1620546240000,"0.52934000","0.52950000","0.52617000","0.52882000","6136049.40000000",1620546299999,"3238875.05038800",3602,"3026884.20000000","1598380.14056600","0"],[1620546300000,"0.52883000","0.52894000","0.52563000","0.52580000","5539452.60000000",1620546359999,"2918483.90390200",3243,"2317284.40000000","1220933.15928800","0"],[1620546360000,"0.52581000","0.53244000","0.52545000","0.53223000","9836808.80000000",1620546419999,"5208433.87189400",5402,"6148048.90000000","3255434.85320700","0"],[1620546420000,"0.53222000","0.53600000","0.53170000","0.53362000","9481409.10000000",1620546479999,"5064685.64689300",5236,"4844095.40000000","2587432.83823200","0"],[1620546480000,"0.53362000","0.53436000","0.53065000","0.53233000","5594336.40000000",1620546539999,"2977059.55761900",3237,"2497309.10000000","1329264.92755900","0"],[1620546540000,"0.53230000","0.53509000","0.53151000","0.53500000","3873870.20000000",1620546599999,"2065098.19939200",2669,"2395768.40000000","1277488.66843400","0"],[1620546600000,"0.53500000","0.53573000","0.53261000","0.53318000","3980164.80000000",1620546659999,"2126886.19829700",2436,"2132920.20000000","1140198.46137600","0"],[1620546660000,"0.53316000","0.53525000","0.53312000","0.53425000","4879630.90000000",1620546719999,"2607275.42318400",2392,"2208989.30000000","1180255.72848400","0"],[1620546720000,"0.53426000","0.53439000","0.53186000","0.53344000","3393557.50000000",1620546779999,"1808679.96024300",2192,"1620848.40000000","863925.20558300","0"],[1620546780000,"0.53354000","0.53359000","0.52892000","0.52933000","6126645.50000000",1620546839999,"3250988.50252700",3152,"1938142.80000000","1028155.73887900","0"],[1620546840000,"0.52933000","0.52973000","0.52564000","0.52655000","11966235.50000000",1620546899999,"6307390.53224000",5173,"4377577.70000000","2307829.16123600","0"],[1620546900000,"0.52665000","0.52892000","0.52117000","0.52362000","15395962.80000000",1620546959999,"8084674.16060300",7731,"7180977.60000000","3770844.22441200","0"],[1620546960000,"0.52362000","0.52760000","0.52252000","0.52386000","10667974.80000000",1620547019999,"5606444.16040000",4893,"4775521.20000000","2510298.60030500","0"],[1620547020000,"0.52423000","0.52787000","0.52417000","0.52593000","6504941.60000000",1620547079999,"3422683.82852600",3205,"3038962.20000000","1599258.27470200","0"],[1620547080000,"0.52593000","0.52928000","0.52526000","0.52925000","6222817.20000000",1620547139999,"3278210.89612000",2972,"3962567.40000000","2088442.79417600","0"],[1620547140000,"0.52918000","0.52918000","0.52600000","0.52653000","5419707.20000000",1620547199999,"2857023.58372800",2947,"1898929.40000000","1001165.18616000","0"],[1620547200000,"0.52652000","0.52843000","0.52537000","0.52745000","8755214.00000000",1620547259999,"4611969.73021600",3173,"3415205.00000000","1799813.28312900","0"],[1620547260000,"0.52745000","0.52951000","0.52700000","0.52816000","5862547.60000000",1620547319999,"3095990.68277000",2669,"2542050.90000000","1342822.47729800","0"],[1620547320000,"0.52816000","0.53065000","0.52799000","0.53065000","6227648.00000000",1620547379999,"3296128.00636600",2449,"3064171.30000000","1622518.91843700","0"],[1620547380000,"0.53066000","0.53491000","0.53057000","0.53249000","8421140.60000000",1620547439999,"4486008.95930900",4502,"4709692.80000000","2508203.54907300","0"],[1620547440000,"0.53249000","0.53293000","0.53018000","0.53049000","4955572.40000000",1620547499999,"2635832.19612700",3092,"2264546.20000000","1204755.70600700","0"],[1620547500000,"0.53048000","0.53243000","0.53010000","0.53162000","3424158.10000000",1620547559999,"1819523.59753600",2220,"1986782.70000000","1055763.43778900","0"],[1620547560000,"0.53131000","0.53134000","0.52767000","0.52999000","5534556.80000000",1620547619999,"2928017.23582800",3191,"2462826.50000000","1302731.10573500","0"],[1620547620000,"0.52999000","0.53240000","0.52909000","0.53149000","7444884.50000000",1620547679999,"3953318.21759100",3056,"3758769.70000000","1996685.40852800","0"],[1620547680000,"0.53149000","0.53500000","0.53102000","0.53312000","7789975.10000000",1620547739999,"4155476.85437300",3711,"4234015.90000000","2258344.11867500","0"],[1620547740000,"0.53332000","0.53574000","0.53254000","0.53516000","6018210.60000000",1620547799999,"3215253.87987200",3014,"3222937.90000000","1721905.44021400","0"],[1620547800000,"0.53509000","0.54163000","0.53473000","0.53860000","17814105.80000000",1620547859999,"9600793.84087400",9219,"10032253.40000000","5405626.23622200","0"],[1620547860000,"0.53858000","0.53998000","0.53637000","0.53745000","12635536.90000000",1620547919999,"6802327.13969000",5357,"5611498.00000000","3020957.46615900","0"],[1620547920000,"0.53742000","0.53900000","0.53475000","0.53532000","6988258.70000000",1620547979999,"3754246.14495500",3417,"2710376.50000000","1457195.94795000","0"],[1620547980000,"0.53528000","0.53774000","0.53452000","0.53518000","6812739.50000000",1620548039999,"3651036.76022400",3056,"3362095.40000000","1802239.46989200","0"],[1620548040000,"0.53518000","0.53759000","0.53518000","0.53628000","3691472.20000000",1620548099999,"1981201.11964300",2189,"1662701.00000000","892281.50820800","0"],[1620548100000,"0.53639000","0.53977000","0.53626000","0.53668000","6553546.50000000",1620548159999,"3527055.91637100",3256,"3033611.90000000","1632897.45800200","0"],[1620548160000,"0.53665000","0.53687000","0.53399000","0.53457000","5679248.10000000",1620548219999,"3037234.24014400",3232,"2145288.20000000","1147066.47596300","0"],[1620548220000,"0.53457000","0.53554000","0.53201000","0.53334000","7927065.20000000",1620548279999,"4229364.52740400",3566,"3771990.30000000","2012914.70158100","0"],[1620548280000,"0.53338000","0.53466000","0.53200000","0.53347000","6787798.70000000",1620548339999,"3620319.57399200",3125,"3323905.30000000","1773086.39077700","0"],[1620548340000,"0.53358000","0.53708000","0.53278000","0.53563000","6542206.70000000",1620548399999,"3500657.92421200",2989,"3474704.30000000","1859808.12466800","0"],[1620548400000,"0.53562000","0.53700000","0.53320000","0.53407000","6460345.10000000",1620548459999,"3457261.14450000",2912,"3047747.00000000","1630943.67141000","0"],[1620548460000,"0.53403000","0.53641000","0.53397000","0.53573000","3269834.40000000",1620548519999,"1750307.50861300",1979,"1474936.40000000","789517.37096200","0"],[1620548520000,"0.53574000","0.53952000","0.53557000","0.53861000","5697032.00000000",1620548579999,"3064802.39705500",2958,"3371354.30000000","1813657.68970600","0"],[1620548580000,"0.53860000","0.53970000","0.53800000","0.53900000","3651416.90000000",1620548639999,"1968147.54916800",2296,"1910023.70000000","1029676.46086200","0"],[1620548640000,"0.53900000","0.53900000","0.53676000","0.53740000","3628521.10000000",1620548699999,"1951744.90085300",2096,"1612370.00000000","867411.04990500","0"],[1620548700000,"0.53737000","0.54000000","0.53725000","0.53944000","7728260.10000000",1620548759999,"4166090.39107500",3082,"4763600.10000000","2568419.55649700","0"],[1620548760000,"0.53940000","0.54074000","0.53846000","0.53908000","6787048.20000000",1620548819999,"3662101.82975200",3131,"2947122.50000000","1590655.84214300","0"],[1620548820000,"0.53908000","0.54056000","0.53787000","0.54002000","3576353.30000000",1620548879999,"1928175.40697400",2101,"1718089.60000000","926363.13158400","0"],[1620548880000,"0.54021000","0.54024000","0.53557000","0.53652000","7112470.50000000",1620548939999,"3821188.31261700",3467,"3215485.30000000","1727222.80606700","0"],[1620548940000,"0.53653000","0.53759000","0.53438000","0.53625000","7124704.00000000",1620548999999,"3817055.62063000",3371,"2932939.00000000","1571693.13958400","0"],[1620549000000,"0.53629000","0.53768000","0.53350000","0.53384000","10078152.30000000",1620549059999,"5395882.25053900",3722,"5599808.50000000","2998264.94622800","0"],[1620549060000,"0.53386000","0.53386000","0.53167000","0.53267000","5945477.60000000",1620549119999,"3166450.61607400",3423,"2814212.30000000","1498751.72196400","0"],[1620549120000,"0.53269000","0.53445000","0.53123000","0.53152000","5276175.90000000",1620549179999,"2810071.79662000",2796,"2611960.60000000","1391756.12335100","0"],[1620549180000,"0.53144000","0.53296000","0.53000000","0.53164000","8056186.10000000",1620549239999,"4280589.91398800",4105,"3245692.60000000","1725470.14358100","0"],[1620549240000,"0.53154000","0.53364000","0.53139000","0.53326000","5259758.10000000",1620549299999,"2801359.46242400",2714,"3104101.60000000","1653644.77356200","0"],[1620549300000,"0.53326000","0.53531000","0.53251000","0.53288000","3679344.50000000",1620549359999,"1964272.33772300",2600,"1892545.80000000","1010541.44842400","0"],[1620549360000,"0.53278000","0.53424000","0.53126000","0.53147000","4669453.90000000",1620549419999,"2486885.52670200",2512,"1996890.90000000","1063822.74798000","0"],[1620549420000,"0.53147000","0.53300000","0.53138000","0.53282000","2942891.80000000",1620549479999,"1566466.96472400",1979,"1542112.10000000","820941.07032400","0"],[1620549480000,"0.53291000","0.53379000","0.53018000","0.53228000","6822047.20000000",1620549539999,"3628508.90873500",3043,"2396593.20000000","1275246.34466900","0"],[1620549540000,"0.53226000","0.53227000","0.52877000","0.52915000","8363392.90000000",1620549599999,"4432216.39316400",4331,"3157786.00000000","1673863.36973100","0"],[1620549600000,"0.52915000","0.53000000","0.52751000","0.52854000","9147213.10000000",1620549659999,"4837795.92603300",4103,"4274624.00000000","2261484.48218600","0"],[1620549660000,"0.52854000","0.53000000","0.52829000","0.52969000","5843722.30000000",1620549719999,"3092867.64446600",2941,"3106123.30000000","1644211.48543500","0"],[1620549720000,"0.52969000","0.53000000","0.52657000","0.52698000","6875897.50000000",1620549779999,"3633886.06481300",3475,"2045911.50000000","1081129.58929800","0"],[1620549780000,"0.52709000","0.52968000","0.52682000","0.52836000","6086361.70000000",1620549839999,"3214143.53586900",3037,"3469402.80000000","1832360.78113200","0"],[1620549840000,"0.52833000","0.53191000","0.52795000","0.53011000","9248339.10000000",1620549899999,"4902829.17484500",3616,"6021278.10000000","3191949.53143000","0"],[1620549900000,"0.53010000","0.53121000","0.52935000","0.53015000","6080874.30000000",1620549959999,"3224917.75531500",2824,"3283419.00000000","1741600.29687000","0"],[1620549960000,"0.53013000","0.53110000","0.53003000","0.53047000","3377158.10000000",1620550019999,"1792160.86349700",2269,"1912291.90000000","1014867.11729900","0"],[1620550020000,"0.53047000","0.53088000","0.52867000","0.52874000","4651402.10000000",1620550079999,"2463346.86107500",2646,"1684861.70000000","892356.67894300","0"],[1620550080000,"0.52875000","0.52898000","0.52533000","0.52583000","10215967.10000000",1620550139999,"5389123.29092000",4221,"3779754.70000000","1994024.80356100","0"],[1620550140000,"0.52575000","0.52775000","0.52551000","0.52680000","7668723.30000000",1620550199999,"4037526.73566200",3538,"3964966.00000000","2087812.21967100","0"],[1620550200000,"0.52680000","0.52884000","0.52604000","0.52820000","4365611.10000000",1620550259999,"2302307.83088300",2769,"2387823.60000000","1259168.28562800","0"],[1620550260000,"0.52820000","0.52890000","0.52752000","0.52810000","4698645.40000000",1620550319999,"2481781.39696200",2464,"1680199.50000000","887702.18582300","0"],[1620550320000,"0.52810000","0.52813000","0.52578000","0.52640000","6760432.30000000",1620550379999,"3560778.01212200",3105,"2699542.10000000","1421970.52331300","0"],[1620550380000,"0.52650000","0.52694000","0.52414000","0.52608000","8355436.20000000",1620550439999,"4389932.24817400",4222,"3232236.60000000","1698595.97458400","0"],[1620550440000,"0.52601000","0.52744000","0.52393000","0.52393000","5125374.30000000",1620550499999,"2695785.93088200",3077,"2216876.60000000","1166249.97056700","0"],[1620550500000,"0.52393000","0.52572000","0.52304000","0.52332000","10579693.90000000",1620550559999,"5545899.62923300",4706,"5233861.10000000","2744475.75207600","0"],[1620550560000,"0.52332000","0.52501000","0.52151000","0.52260000","10943763.10000000",1620550619999,"5727230.65823000",4963,"5279173.40000000","2762949.45406500","0"],[1620550620000,"0.52259000","0.52283000","0.51818000","0.52131000","22800062.60000000",1620550679999,"11862292.22769100",9672,"7385632.00000000","3843383.63023000","0"],[1620550680000,"0.52146000","0.52419000","0.52050000","0.52348000","9559127.00000000",1620550739999,"4995357.29975100",4560,"4593896.10000000","2401412.26481000","0"],[1620550740000,"0.52349000","0.52417000","0.52200000","0.52335000","6343130.30000000",1620550799999,"3316561.68713500",3362,"2722921.90000000","1423855.84479900","0"],[1620550800000,"0.52334000","0.52448000","0.52011000","0.52233000","14647970.70000000",1620550859999,"7650128.36125100",4409,"8361506.30000000","4368917.01565800","0"],[1620550860000,"0.52233000","0.52768000","0.52071000","0.52525000","13048033.60000000",1620550919999,"6832744.51214900",5886,"6885125.20000000","3606034.23500100","0"],[1620550920000,"0.52525000","0.52934000","0.52495000","0.52857000","10269007.90000000",1620550979999,"5420536.62432700",5088,"5442879.30000000","2873050.55945900","0"],[1620550980000,"0.52856000","0.53202000","0.52663000","0.53155000","12271390.50000000",1620551039999,"6493285.73202100",5482,"7022594.70000000","3716634.49637800","0"],[1620551040000,"0.53155000","0.53179000","0.52815000","0.52828000","7044393.80000000",1620551099999,"3734506.99428100",3579,"2004231.00000000","1062507.88850200","0"],[1620551100000,"0.52829000","0.53112000","0.52801000","0.52921000","6550218.70000000",1620551159999,"3471781.72444700",3668,"3065682.10000000","1624920.87065900","0"],[1620551160000,"0.52921000","0.52998000","0.52772000","0.52932000","4052600.20000000",1620551219999,"2143344.43268500",3102,"2024673.20000000","1070908.36204600","0"],[1620551220000,"0.52923000","0.53094000","0.52855000","0.52915000","3637988.20000000",1620551279999,"1927813.49446800",2779,"1889560.00000000","1001320.21792100","0"],[1620551280000,"0.52915000","0.52922000","0.52660000","0.52800000","3631006.70000000",1620551339999,"1916941.11465200",2517,"1284501.60000000","678025.70539600","0"],[1620551340000,"0.52800000","0.52817000","0.52500000","0.52619000","6809723.70000000",1620551399999,"3584706.94587800",3312,"2285968.90000000","1203643.28834100","0"],[1620551400000,"0.52621000","0.52763000","0.52114000","0.52260000","13687059.50000000",1620551459999,"7166372.99220300",5905,"4681698.80000000","2451352.09722400","0"],[1620551460000,"0.52250000","0.52297000","0.52000000","0.52002000","8426176.10000000",1620551519999,"4391589.54356000",4837,"3549656.20000000","1850667.79864200","0"],[1620551520000,"0.52015000","0.52325000","0.52001000","0.52174000","8341441.30000000",1620551579999,"4351514.34326200",3829,"4564944.30000000","2381774.56763100","0"],[1620551580000,"0.52175000","0.52200000","0.51900000","0.51949000","9016177.50000000",1620551639999,"4689613.30614100",4661,"3405211.30000000","1771462.42037300","0"],[1620551640000,"0.51951000","0.52096000","0.51580000","0.51672000","12347994.70000000",1620551699999,"6400644.43681900",5835,"4574424.80000000","2371910.99475100","0"],[1620551700000,"0.51646000","0.52141000","0.51411000","0.52041000","17639678.90000000",1620551759999,"9120211.82970900",8524,"7582471.10000000","3925064.27316500","0"],[1620551760000,"0.52018000","0.52365000","0.51934000","0.52258000","7918264.30000000",1620551819999,"4130067.27209300",4498,"4488789.30000000","2341858.45155500","0"],[1620551820000,"0.52266000","0.52293000","0.51837000","0.51882000","8505667.00000000",1620551879999,"4428190.63173100",4178,"2897284.40000000","1509047.87241800","0"],[1620551880000,"0.51896000","0.52199000","0.51800000","0.52062000","8688968.30000000",1620551939999,"4518907.57897900",4496,"4242847.60000000","2206565.84859700","0"],[1620551940000,"0.52062000","0.52447000","0.51962000","0.52264000","8073274.70000000",1620551999999,"4214811.93809800",4638,"4373753.30000000","2284161.81694400","0"],[1620552000000,"0.52264000","0.52539000","0.52177000","0.52389000","10356444.60000000",1620552059999,"5423087.71378100",4657,"5783429.80000000","3027877.82873900","0"],[1620552060000,"0.52387000","0.52389000","0.52102000","0.52202000","6140560.00000000",1620552119999,"3208257.39448400",2978,"2803291.90000000","1464534.10448900","0"],[1620552120000,"0.52202000","0.52211000","0.51915000","0.51930000","6772609.70000000",1620552179999,"3523339.09714200",3592,"2547904.20000000","1325588.20285700","0"],[1620552180000,"0.51930000","0.52000000","0.51826000","0.51923000","5223846.40000000",1620552239999,"2711446.00339000",3450,"2640770.30000000","1370918.88956500","0"],[1620552240000,"0.51927000","0.52030000","0.51794000","0.51840000","9156532.60000000",1620552299999,"4751106.97238500",4173,"4319261.10000000","2240931.88870200","0"],[1620552300000,"0.51840000","0.51851000","0.51511000","0.51580000","12886758.80000000",1620552359999,"6662034.13385800",5186,"4353006.50000000","2250649.99365800","0"],[1620552360000,"0.51591000","0.51591000","0.50808000","0.51069000","39635150.70000000",1620552419999,"20252095.49378700",17938,"14421114.00000000","7371000.93748200","0"],[1620552420000,"0.51069000","0.51318000","0.50360000","0.50624000","30418705.90000000",1620552479999,"15450382.15744100",13114,"11171943.30000000","5681290.81802700","0"],[1620552480000,"0.50624000","0.50840000","0.50501000","0.50559000","26185813.10000000",1620552539999,"13266222.74824200",9421,"9386315.60000000","4756501.07790900","0"],[1620552540000,"0.50558000","0.50679000","0.50100000","0.50155000","30763733.80000000",1620552599999,"15496333.54666000",12515,"11749579.50000000","5923433.53431600","0"],[1620552600000,"0.50154000","0.50494000","0.50000000","0.50384000","53053805.00000000",1620552659999,"26606423.49902300",22425,"19722712.20000000","9906404.60379100","0"],[1620552660000,"0.50384000","0.50926000","0.50325000","0.50572000","27233039.10000000",1620552719999,"13775170.77449000",9684,"12174517.10000000","6157351.33911200","0"],[1620552720000,"0.50572000","0.50600000","0.49744000","0.49841000","30180257.10000000",1620552779999,"15124574.00080800",14408,"8848192.70000000","4434779.82480900","0"],[1620552780000,"0.49841000","0.50033000","0.49200000","0.50019000","44207240.60000000",1620552839999,"21931654.71420100",17792,"22991360.10000000","11414103.52801700","0"],[1620552840000,"0.50019000","0.50179000","0.49605000","0.49798000","25634045.10000000",1620552899999,"12798099.92513500",11136,"13037002.90000000","6511206.95832000","0"],[1620552900000,"0.49786000","0.50146000","0.49500000","0.49843000","34421346.20000000",1620552959999,"17153135.60851200",13194,"16802555.90000000","8379337.37222800","0"],[1620552960000,"0.49843000","0.50331000","0.49664000","0.49737000","25727962.30000000",1620553019999,"12867318.77511100",10690,"12228134.10000000","6118872.04549400","0"],[1620553020000,"0.49738000","0.50036000","0.49522000","0.49623000","20558642.10000000",1620553079999,"10240558.02603200",8662,"10009106.70000000","4988818.25306400","0"],[1620553080000,"0.49623000","0.49778000","0.49000000","0.49065000","41059015.30000000",1620553139999,"20220449.35603000",16306,"17498144.40000000","8620882.05824000","0"],[1620553140000,"0.49064000","0.49485000","0.48325000","0.48661000","54205675.80000000",1620553199999,"26522181.51069100",18837,"21045278.60000000","10303722.07742600","0"],[1620553200000,"0.48661000","0.48900000","0.48293000","0.48685000","48339702.80000000",1620553259999,"23468844.69828600",15245,"21291688.30000000","10339841.73611300","0"],[1620553260000,"0.48685000","0.48900000","0.48105000","0.48594000","52820795.90000000",1620553319999,"25577482.41795800",17851,"21573696.50000000","10454902.17572700","0"],[1620553320000,"0.48626000","0.48930000","0.48169000","0.48299000","57397114.70000000",1620553379999,"27867273.74527300",19059,"29749617.70000000","14447351.03701700","0"],[1620553380000,"0.48651000","0.49107000","0.48316000","0.49096000","42936632.10000000",1620553439999,"20932805.95524900",14818,"26027247.90000000","12692676.88159400","0"],[1620553440000,"0.49107000","0.49599000","0.49100000","0.49294000","33127504.90000000",1620553499999,"16343108.53099400",11719,"18992018.90000000","9369889.04290700","0"],[1620553500000,"0.49294000","0.49703000","0.49280000","0.49329000","27275781.50000000",1620553559999,"13501346.31643700",8398,"13633481.60000000","6747303.47929600","0"],[1620553560000,"0.49338000","0.49650000","0.49206000","0.49645000","21261687.20000000",1620553619999,"10503736.94651500",7687,"12855258.00000000","6351484.86638900","0"],[1620553620000,"0.49643000","0.49998000","0.49483000","0.49870000","21122405.10000000",1620553679999,"10519397.80089500",8490,"10993230.40000000","5474612.77593300","0"],[1620553680000,"0.49869000","0.50161000","0.49845000","0.49975000","31520060.10000000",1620553739999,"15756100.59865500",9000,"19891234.40000000","9944501.52462500","0"],[1620553740000,"0.49980000","0.49980000","0.49632000","0.49847000","19469951.00000000",1620553799999,"9698922.39289700",7761,"9614975.50000000","4791211.13656600","0"],[1620553800000,"0.49841000","0.49844000","0.49382000","0.49689000","12451742.20000000",1620553859999,"6170311.53884200",6379,"5437097.30000000","2693860.95342100","0"],[1620553860000,"0.49688000","0.49758000","0.49351000","0.49700000","11430979.10000000",1620553919999,"5664443.60171400",5671,"5530299.50000000","2740597.83824700","0"],[1620553920000,"0.49700000","0.49887000","0.49469000","0.49723000","17712141.20000000",1620553979999,"8798966.56904800",6039,"9518362.40000000","4729649.97164400","0"],[1620553980000,"0.49721000","0.50140000","0.49624000","0.49971000","17131134.30000000",1620554039999,"8558851.04136500",6976,"9422549.60000000","4708516.89108100","0"],[1620554040000,"0.49979000","0.50000000","0.49500000","0.49594000","11745503.20000000",1620554099999,"5846633.74863400",5109,"4844121.60000000","2412761.51632100","0"],[1620554100000,"0.49594000","0.49929000","0.49500000","0.49724000","11710673.90000000",1620554159999,"5831376.93104100",4813,"6382909.00000000","3178452.09331600","0"],[1620554160000,"0.49724000","0.49999000","0.49627000","0.49845000","17777661.00000000",1620554219999,"8864604.99178100",4911,"9482155.00000000","4729031.47182000","0"],[1620554220000,"0.49844000","0.50000000","0.49730000","0.49780000","11361420.30000000",1620554279999,"5666940.82233300",4658,"5647997.60000000","2818146.47670500","0"],[1620554280000,"0.49780000","0.49940000","0.49648000","0.49746000","12735508.30000000",1620554339999,"6343994.66670800",4477,"7092498.60000000","3533148.12426600","0"],[1620554340000,"0.49744000","0.49799000","0.48888000","0.48893000","28522301.70000000",1620554399999,"14045678.64411800",10244,"9995863.70000000","4927507.01255300","0"],[1620554400000,"0.48911000","0.49252000","0.48501000","0.49052000","38859071.80000000",1620554459999,"18961103.98236500",13421,"16052707.10000000","7842596.03870700","0"],[1620554460000,"0.49052000","0.49052000","0.48020000","0.48124000","35387455.00000000",1620554519999,"17159147.82119300",12225,"11862276.60000000","5757299.78697000","0"],[1620554520000,"0.48080000","0.48287000","0.47556000","0.47598000","64468451.80000000",1620554579999,"30915358.37919800",22959,"22872820.00000000","10970577.99051500","0"],[1620554580000,"0.47560000","0.47925000","0.47000000","0.47513000","78751052.90000000",1620554639999,"37295838.30092200",28991,"35253839.00000000","16712689.22342600","0"],[1620554640000,"0.47513000","0.47566000","0.46318000","0.46552000","87987700.60000000",1620554699999,"41201947.18483600",30927,"40378482.20000000","18905595.01104400","0"],[1620554700000,"0.46552000","0.47000000","0.46144000","0.46612000","83968746.80000000",1620554759999,"39177980.56963000",31888,"40575737.60000000","18940922.34219000","0"],[1620554760000,"0.46635000","0.47771000","0.46561000","0.47540000","43464053.20000000",1620554819999,"20490977.83626000",19660,"23320716.10000000","11004881.79077400","0"],[1620554820000,"0.47553000","0.47991000","0.47283000","0.47703000","29056622.50000000",1620554879999,"13863187.51546200",11646,"15214056.80000000","7260724.10607900","0"],[1620554880000,"0.47768000","0.48000000","0.47393000","0.47827000","20972524.80000000",1620554939999,"9991057.30819000",8788,"10601442.10000000","5051783.31010900","0"],[1620554940000,"0.47857000","0.47857000","0.47523000","0.47778000","14683633.60000000",1620554999999,"7001410.53148300",6800,"7512092.40000000","3582658.60659900","0"],[1620555000000,"0.47778000","0.47798000","0.46367000","0.46427000","39423385.00000000",1620555059999,"18547975.44044500",14828,"15522222.50000000","7305055.72690100","0"],[1620555060000,"0.46427000","0.46905000","0.45555000","0.46229000","92044327.80000000",1620555119999,"42413434.86219200",30567,"35557282.20000000","16406393.71728700","0"],[1620555120000,"0.46131000","0.46737000","0.45813000","0.46088000","48045245.00000000",1620555179999,"22248807.68400800",17526,"23231179.10000000","10765117.22945100","0"],[1620555180000,"0.46088000","0.46351000","0.45333000","0.46093000","72284515.30000000",1620555239999,"33016007.25018300",21863,"31032306.80000000","14187929.17810700","0"],[1620555240000,"0.46093000","0.46509000","0.45798000","0.46435000","43027794.80000000",1620555299999,"19859736.34649400",18249,"20956892.70000000","9679657.36903300","0"],[1620555300000,"0.46438000","0.47082000","0.46123000","0.46212000","42849177.00000000",1620555359999,"20043281.94969400",16762,"21667269.90000000","10139521.62856000","0"],[1620555360000,"0.46227000","0.46261000","0.45500000","0.45947000","50000090.00000000",1620555419999,"22879827.37227700",16887,"21829986.60000000","9994649.66174500","0"],[1620555420000,"0.45969000","0.46619000","0.45886000","0.46309000","45096299.60000000",1620555479999,"20852948.11166200",15447,"21626272.30000000","10005804.78878000","0"],[1620555480000,"0.46309000","0.47000000","0.46230000","0.46971000","34555100.10000000",1620555539999,"16146916.44518200",13159,"18122029.10000000","8471049.83956400","0"],[1620555540000,"0.46973000","0.47558000","0.46809000","0.47056000","32607905.70000000",1620555599999,"15344114.04474000",12295,"18942690.40000000","8916988.32342600","0"],[1620555600000,"0.47056000","0.47496000","0.46734000","0.47483000","27845329.30000000",1620555659999,"13097733.70645000",10906,"14220636.20000000","6694225.24660600","0"],[1620555660000,"0.47483000","0.48180000","0.47160000","0.47232000","33697576.80000000",1620555719999,"16047394.04351600",13954,"17247350.80000000","8218868.49697400","0"],[1620555720000,"0.47232000","0.47693000","0.46866000","0.47119000","29320280.80000000",1620555779999,"13846081.19864400",10784,"15657918.10000000","7394459.26946300","0"],[1620555780000,"0.47119000","0.47471000","0.46800000","0.47068000","28618745.60000000",1620555839999,"13495490.82332900",9638,"12745132.20000000","6009911.68519400","0"],[1620555840000,"0.47070000","0.47390000","0.46883000","0.47034000","20474881.30000000",1620555899999,"9646157.43304200",7322,"10029669.90000000","4726463.61575900","0"],[1620555900000,"0.47034000","0.47425000","0.46825000","0.47298000","20108025.90000000",1620555959999,"9492661.88843500",7630,"10094561.60000000","4767144.44844100","0"],[1620555960000,"0.47283000","0.47712000","0.47203000","0.47388000","24558967.30000000",1620556019999,"11655256.95730600",8889,"12429656.80000000","5900023.96161900","0"],[1620556020000,"0.47388000","0.47529000","0.47068000","0.47411000","20567970.00000000",1620556079999,"9734392.06014900",7739,"10487860.30000000","4964468.36485100","0"],[1620556080000,"0.47411000","0.47885000","0.47333000","0.47673000","22778850.20000000",1620556139999,"10849447.01650200",8683,"11691407.60000000","5569607.89661100","0"],[1620556140000,"0.47671000","0.47988000","0.47557000","0.47851000","18032865.10000000",1620556199999,"8620598.35184500",7315,"10025266.70000000","4793288.73417400","0"],[1620556200000,"0.47851000","0.47981000","0.47421000","0.47853000","17749372.50000000",1620556259999,"8461148.54813800",7064,"7470031.90000000","3562889.10816200","0"],[1620556260000,"0.47853000","0.48368000","0.47824000","0.48081000","39100052.80000000",1620556319999,"18799814.53119800",12172,"26468214.30000000","12725695.43791500","0"],[1620556320000,"0.48075000","0.48650000","0.48043000","0.48580000","34766635.30000000",1620556379999,"16786060.22644900",11868,"22572735.00000000","10898218.04730100","0"],[1620556380000,"0.48579000","0.48925000","0.48350000","0.48843000","25866385.10000000",1620556439999,"12580070.38186200",10231,"14640444.50000000","7120363.56448900","0"],[1620556440000,"0.48843000","0.49148000","0.48656000","0.49067000","33832485.70000000",1620556499999,"16549653.14989600",12782,"21092122.70000000","10320402.21295600","0"],[1620556500000,"0.49038000","0.49285000","0.48743000","0.48761000","37010526.20000000",1620556559999,"18129847.41926900",14550,"16725351.40000000","8193183.47468800","0"],[1620556560000,"0.48768000","0.49000000","0.48366000","0.48978000","21489369.00000000",1620556619999,"10457533.22631700",9950,"10670864.40000000","5195864.65788000","0"],[1620556620000,"0.48977000","0.49000000","0.48606000","0.48850000","15642671.30000000",1620556679999,"7636420.25103700",6584,"7048110.40000000","3440973.48604300","0"],[1620556680000,"0.48850000","0.48900000","0.48374000","0.48788000","24205133.10000000",1620556739999,"11774494.87956700",9304,"11152068.40000000","5427402.33832500","0"],[1620556740000,"0.48777000","0.48787000","0.48100000","0.48245000","19952238.10000000",1620556799999,"9664598.20687400",7938,"7929850.00000000","3842594.89201200","0"],[1620556800000,"0.48246000","0.48445000","0.47785000","0.48033000","29111366.50000000",1620556859999,"13996645.64405600",10697,"11842314.60000000","5697451.19442800","0"],[1620556860000,"0.48063000","0.48398000","0.47925000","0.48127000","18250591.50000000",1620556919999,"8791852.84173800",6381,"9426987.30000000","4542943.86383800","0"],[1620556920000,"0.48147000","0.48794000","0.48110000","0.48675000","17410015.20000000",1620556979999,"8449593.41394800",6885,"10140753.60000000","4921251.83422100","0"],[1620556980000,"0.48677000","0.48910000","0.48650000","0.48747000","11042195.70000000",1620557039999,"5388944.14876900",5031,"6065627.70000000","2960316.39114300","0"],[1620557040000,"0.48743000","0.49540000","0.48703000","0.49540000","16211229.10000000",1620557099999,"7959309.79655400",7714,"10449186.40000000","5133827.65531200","0"],[1620557100000,"0.49527000","0.49720000","0.49046000","0.49707000","22699350.00000000",1620557159999,"11218503.70991200",10874,"10877853.10000000","5377119.10877000","0"],[1620557160000,"0.49718000","0.49726000","0.49139000","0.49199000","14428315.10000000",1620557219999,"7125990.33084400",7532,"5983713.70000000","2955223.63406300","0"],[1620557220000,"0.49189000","0.49843000","0.49184000","0.49645000","27508683.60000000",1620557279999,"13649767.52111100",11214,"15449259.60000000","7664888.43374100","0"],[1620557280000,"0.49638000","0.49990000","0.49500000","0.49734000","20592335.90000000",1620557339999,"10247611.21530300",8595,"11309812.50000000","5630716.17600300","0"],[1620557340000,"0.49727000","0.49990000","0.49500000","0.49863000","18706851.10000000",1620557399999,"9304026.24994600",8843,"9171403.60000000","4563937.78376200","0"],[1620557400000,"0.49876000","0.50000000","0.49606000","0.49937000","19246177.50000000",1620557459999,"9587287.09802600",9210,"9510104.80000000","4739649.87734100","0"],[1620557460000,"0.49940000","0.49970000","0.49692000","0.49852000","18605076.90000000",1620557519999,"9268202.50117600",8490,"8338802.60000000","4155074.33815500","0"],[1620557520000,"0.49850000","0.50254000","0.49722000","0.50122000","17805818.20000000",1620557579999,"8892165.48616500",8680,"10870372.80000000","5432132.49559900","0"],[1620557580000,"0.50121000","0.50179000","0.49709000","0.49830000","21366280.20000000",1620557639999,"10671994.29680100",9891,"9972012.50000000","4982468.69951700","0"],[1620557640000,"0.49830000","0.50000000","0.49500000","0.49788000","19566643.30000000",1620557699999,"9722985.67362200",10006,"8851672.70000000","4401636.08249100","0"],[1620557700000,"0.49799000","0.49867000","0.49227000","0.49517000","18313979.40000000",1620557759999,"9065652.99290200",9444,"7430482.90000000","3677900.40370200","0"],[1620557760000,"0.49516000","0.49700000","0.49350000","0.49561000","11228042.00000000",1620557819999,"5561415.36679100",5704,"4839023.70000000","2397232.48207500","0"],[1620557820000,"0.49583000","0.49830000","0.49548000","0.49635000","9076914.60000000",1620557879999,"4511835.18416200",4506,"4473242.70000000","2223612.39655300","0"],[1620557880000,"0.49638000","0.49885000","0.49566000","0.49868000","9093395.40000000",1620557939999,"4519476.90344400",4291,"4575564.40000000","2274821.85049900","0"],[1620557940000,"0.49869000","0.50200000","0.49762000","0.50141000","13495909.10000000",1620557999999,"6749829.29670100",5604,"8070229.30000000","4036522.34444500","0"],[1620558000000,"0.50141000","0.50480000","0.49890000","0.49929000","20286031.10000000",1620558059999,"10188282.06874100",10634,"10045409.50000000","5047749.09125100","0"],[1620558060000,"0.49922000","0.50241000","0.49812000","0.49889000","12691294.70000000",1620558119999,"6347268.32510200",6757,"5718759.40000000","2860581.84152800","0"],[1620558120000,"0.49889000","0.50163000","0.49609000","0.49729000","14344122.90000000",1620558179999,"7157779.93870200",6939,"5869488.00000000","2929679.48693200","0"],[1620558180000,"0.49729000","0.50136000","0.49672000","0.49936000","12304602.30000000",1620558239999,"6142559.29204900",5560,"6793623.90000000","3392114.42286600","0"],[1620558240000,"0.49936000","0.50061000","0.49766000","0.49903000","12142039.50000000",1620558299999,"6061537.93568200",4902,"5096744.60000000","2545453.46271500","0"],[1620558300000,"0.49903000","0.50075000","0.49900000","0.50026000","9482107.90000000",1620558359999,"4739356.80896300",4212,"5184791.90000000","2591988.09355200","0"],[1620558360000,"0.50028000","0.50041000","0.49848000","0.49914000","8299317.40000000",1620558419999,"4143943.69869000",3862,"3041721.20000000","1518794.68646800","0"],[1620558420000,"0.49915000","0.50194000","0.49852000","0.49957000","13243653.90000000",1620558479999,"6622954.05828700",5004,"8045856.50000000","4024245.86095200","0"],[1620558480000,"0.49975000","0.50006000","0.49774000","0.49814000","10774792.80000000",1620558539999,"5372995.47298400",4576,"5123015.80000000","2554783.41149000","0"],[1620558540000,"0.49814000","0.49820000","0.48953000","0.49120000","32507155.50000000",1620558599999,"16005196.50489800",11013,"9859096.60000000","4856569.96556700","0"],[1620558600000,"0.49120000","0.49353000","0.48776000","0.48788000","21518951.40000000",1620558659999,"10560281.03851700",7701,"8582563.20000000","4215535.54089500","0"],[1620558660000,"0.48789000","0.49109000","0.48715000","0.48941000","18364933.90000000",1620558719999,"8986794.35123900",7097,"9006618.40000000","4409204.33601200","0"],[1620558720000,"0.48941000","0.49300000","0.48922000","0.49022000","14060261.30000000",1620558779999,"6903801.17317000",4661,"6983846.50000000","3429252.38243000","0"],[1620558780000,"0.49019000","0.49158000","0.48856000","0.48990000","11185725.80000000",1620558839999,"5480671.32540800",4197,"4727916.80000000","2317545.73230400","0"],[1620558840000,"0.48992000","0.49028000","0.48800000","0.48872000","10905568.60000000",1620558899999,"5332367.13912100",4871,"5054011.10000000","2471594.60659000","0"],[1620558900000,"0.48839000","0.49350000","0.48770000","0.49162000","19748421.20000000",1620558959999,"9672246.17234900",7566,"10845757.50000000","5314350.85566700","0"],[1620558960000,"0.49142000","0.49231000","0.48962000","0.49101000","8987683.70000000",1620559019999,"4412298.83564700",3827,"4219914.20000000","2072310.71353500","0"],[1620559020000,"0.49113000","0.49113000","0.48842000","0.48918000","8875286.10000000",1620559079999,"4343885.04327100",3622,"3930906.10000000","1924208.08571300","0"],[1620559080000,"0.48917000","0.49198000","0.48903000","0.49094000","8486695.60000000",1620559139999,"4162531.46486000",3572,"4420007.50000000","2168481.45475100","0"],[1620559140000,"0.49093000","0.49116000","0.48824000","0.48996000","8452267.10000000",1620559199999,"4141554.30890000",3384,"3472127.10000000","1702349.23844900","0"],[1620559200000,"0.49000000","0.49049000","0.48785000","0.48858000","8374561.70000000",1620559259999,"4095746.15427600",4156,"3595442.50000000","1758200.09047500","0"],[1620559260000,"0.48853000","0.49147000","0.48700000","0.48985000","12042428.90000000",1620559319999,"5891740.15298100",5922,"5930559.50000000","2902471.74311600","0"],[1620559320000,"0.48988000","0.49069000","0.48880000","0.48936000","7748252.80000000",1620559379999,"3794346.54455100",3547,"3690427.70000000","1807175.21021700","0"],[1620559380000,"0.48934000","0.48942000","0.48364000","0.48364000","16282763.80000000",1620559439999,"7923179.83906800",7112,"7329584.00000000","3568159.98308100","0"],[1620559440000,"0.48364000","0.48556000","0.48000000","0.48095000","26251348.40000000",1620559499999,"12660888.01738600",9799,"10007758.70000000","4828975.58351500","0"],[1620559500000,"0.48066000","0.48193000","0.47806000","0.47927000","27426856.90000000",1620559559999,"13161951.90247900",9414,"11423430.40000000","5484347.22146100","0"],[1620559560000,"0.47885000","0.48211000","0.47825000","0.48020000","18672508.00000000",1620559619999,"8967051.47817000",6976,"8327249.30000000","3999960.48558000","0"],[1620559620000,"0.48027000","0.48070000","0.47591000","0.47916000","27237518.60000000",1620559679999,"13033364.90792700",9907,"11284452.20000000","5401505.00144700","0"],[1620559680000,"0.47915000","0.47998000","0.47434000","0.47718000","29999195.20000000",1620559739999,"14325631.56035900",11440,"12877731.90000000","6153212.76676700","0"],[1620559740000,"0.47718000","0.47813000","0.47114000","0.47349000","34793993.90000000",1620559799999,"16487030.71652900",14534,"14729535.90000000","6984893.42789900","0"],[1620559800000,"0.47329000","0.47802000","0.47260000","0.47373000","33943392.90000000",1620559859999,"16140308.05765200",13380,"17118675.90000000","8142880.07210300","0"],[1620559860000,"0.47376000","0.47395000","0.46594000","0.46857000","47343873.80000000",1620559919999,"22239585.50578600",16201,"15245948.80000000","7165946.79769700","0"],[1620559920000,"0.46851000","0.47454000","0.46830000","0.47122000","32987423.50000000",1620559979999,"15538340.99021900",12356,"16465494.10000000","7758947.15277700","0"],[1620559980000,"0.47122000","0.47519000","0.46900000","0.47374000","25481002.90000000",1620560039999,"12054966.40566200",9391,"14302872.50000000","6770510.38307500","0"],[1620560040000,"0.47441000","0.47991000","0.47374000","0.47802000","17184245.60000000",1620560099999,"8198131.48722000",7289,"10459650.10000000","4988795.66110700","0"],[1620560100000,"0.47802000","0.48228000","0.47800000","0.48065000","14900487.50000000",1620560159999,"7154804.51712600",6227,"8605310.70000000","4131829.15532700","0"],[1620560160000,"0.48065000","0.48182000","0.47863000","0.48073000","15460606.20000000",1620560219999,"7424411.55751900",6027,"7297630.90000000","3504958.08334000","0"],[1620560220000,"0.48078000","0.48267000","0.48070000","0.48265000","7251385.40000000",1620560279999,"3493672.90720700",3725,"3641206.70000000","1754467.39514900","0"],[1620560280000,"0.48265000","0.48800000","0.48073000","0.48106000","14951271.10000000",1620560339999,"7232190.99363400",7509,"7388719.40000000","3577440.73719300","0"],[1620560340000,"0.48106000","0.48336000","0.48029000","0.48179000","10975722.40000000",1620560399999,"5288119.10373500",4303,"5356381.50000000","2581132.43536200","0"],[1620560400000,"0.48179000","0.48190000","0.47627000","0.47728000","16002850.70000000",1620560459999,"7656409.43813000",5852,"5457339.60000000","2609529.65047800","0"],[1620560460000,"0.47728000","0.47732000","0.47400000","0.47551000","18433862.20000000",1620560519999,"8766651.49737600",5984,"6339071.30000000","3015098.44853700","0"],[1620560520000,"0.47550000","0.47713000","0.47185000","0.47697000","20420588.00000000",1620560579999,"9684879.90817400",7418,"9265092.40000000","4396556.77768900","0"],[1620560580000,"0.47695000","0.48000000","0.47652000","0.47858000","13509209.70000000",1620560639999,"6466317.33541100",5707,"6825598.00000000","3268049.90119700","0"],[1620560640000,"0.47858000","0.48028000","0.47767000","0.47971000","8698096.70000000",1620560699999,"4168301.94388600",3954,"4311007.20000000","2066338.40475000","0"],[1620560700000,"0.47971000","0.48006000","0.47479000","0.47595000","12402117.40000000",1620560759999,"5921225.03493300",4853,"5656948.90000000","2701769.11015600","0"],[1620560760000,"0.47595000","0.47752000","0.47230000","0.47695000","17258598.50000000",1620560819999,"8194766.70578500",6391,"8533807.90000000","4053488.25764600","0"],[1620560820000,"0.47695000","0.47737000","0.47500000","0.47643000","9702138.10000000",1620560879999,"4620683.98857200",4134,"4406741.00000000","2099373.82490100","0"],[1620560880000,"0.47643000","0.47949000","0.47532000","0.47598000","13863423.10000000",1620560939999,"6619772.21130300",6370,"6406603.00000000","3059730.14338500","0"],[1620560940000,"0.47599000","0.47599000","0.47000000","0.47163000","21561317.80000000",1620560999999,"10190150.71454600",7478,"8112544.00000000","3832796.29502800","0"]]