[[1791388800000,"83454.25000000","83681.91000000","83355.22000000","83386.09000000","623.34278000",1791392399999,"52061768.60648170",131701,"329.45963000","27518628.63728890","0"],[1791392400000,"83386.09000000","83630.02000000","83062.00000000","83158.99000000","610.64856000",1791395999999,"50873810.22291950",137673,"319.26064000","26606826.76928300","0"],[1791396000000,"83158.98000000","83486.02000000","83158.98000000","83422.02000000","422.53023000",1791399599999,"35219755.76979140",83163,"261.38434000","21787318.95849950","0"],[1791399600000,"83422.02000000","83521.76000000","83310.00000000","83434.68000000","360.13042000",1791403199999,"30043266.54769540",77549,"184.83201000","15419787.33552740","0"],[1791403200000,"83434.67000000","83606.01000000","83330.00000000","83432.01000000","330.86246000",1791406799999,"27618908.88639640",59970,"154.23950000","12875340.31880090","0"],[1791406800000,"83432.01000000","83452.29000000","83119.99000000","83159.21000000","304.49056000",1791410399999,"25357812.71564190",63109,"119.48058000","9951564.20388610","0"],[1791410400000,"83159.21000000","83322.59000000","83143.99000000","83225.89000000","390.58410000",1791413999999,"32515975.86517910",62704,"166.62807000","13871143.62354360","0"],[1791414000000,"83225.90000000","83415.18000000","83125.02000000","83321.81000000","471.00547000",1791417599999,"39221969.64162250",61165,"177.94150000","14820122.80691150","0"],[1791417600000,"83321.81000000","83432.10000000","83210.23000000","83369.84000000","590.43956000",1791421199999,"49176095.01781340",70826,"251.93093000","20985091.71003680","0"],[1791421200000,"83369.84000000","83521.15000000","83097.07000000","83099.21000000","579.56591000",1791424799999,"48295678.49649990",102251,"248.56322000","20716182.15394340","0"],[1791424800000,"83099.21000000","83297.25000000","82912.01000000","83168.01000000","520.13333000",1791428399999,"43226853.97018430",113949,"241.08792000","20041334.25204580","0"],[1791428400000,"83168.01000000","83200.00000000","82650.00000000","82757.00000000","826.59578000",1791431999999,"68499309.26604600",149183,"386.37112000","32018722.14862800","0"],[1791432000000,"82757.00000000","82935.66000000","82227.56000000","82652.01000000","1565.85691000",1791435599999,"129289816.85656130",231996,"747.36588000","61718003.73645790","0"],[1791435600000,"82652.00000000","83035.60000000","82572.00000000","82684.01000000","587.53160000",1791439199999,"48665671.60373780",112458,"372.74978000","30874965.95584790","0"],[1791439200000,"82684.00000000","82950.01000000","82506.60000000","82885.38000000","588.47803000",1791442799999,"48687528.72835740",119225,"308.33980000","25515444.59521430","0"],[1791442800000,"82885.38000000","83283.28000000","82718.01000000","82998.75000000","640.23144000",1791446399999,"53173527.81201880",112165,"394.95288000","32803982.65740080","0"],[1791446400000,"82998.75000000","83056.01000000","82787.19000000","82866.05000000","662.97603000",1791449999999,"54978949.87527430",114364,"287.74769000","23863073.29209590","0"],[1791450000000,"82866.05000000","83167.86000000","82818.00000000","83119.48000000","599.08502000",1791453599999,"49752911.31287080",95561,"248.38959000","20628071.26826610","0"],[1791453600000,"83119.49000000","83170.00000000","82592.56000000","82734.00000000","477.95735000",1791457199999,"39590729.73470230",108201,"197.86296000","16393710.88770220","0"],[1791457200000,"82734.00000000","82734.00000000","82318.00000000","82506.01000000","756.56268000",1791460799999,"62411884.76410070",171444,"411.77840000","33969358.03169950","0"],[1791460800000,"82506.00000000","82509.46000000","81989.44000000","82310.00000000","1202.58518000",1791464399999,"98912117.75987920",210660,"516.81242000","42524665.17166650","0"],[1791464400000,"82310.01000000","82631.74000000","81773.43000000","82182.01000000","1302.64140000",1791467999999,"107005499.79659610",281407,"664.88056000","54633732.05414530","0"],[1791468000000,"82182.01000000","82776.01000000","82132.00000000","82704.00000000","941.25068000",1791471599999,"77677461.68903800",256110,"612.34952000","50530139.66050940","0"],[1791471600000,"82704.00000000","82704.00000000","80914.23000000","81037.99000000","3003.64392000",1791475199999,"244606129.19648220",493789,"1170.66935000","95360230.57166630","0"],[1791475200000,"81037.99000000","81456.60000000","80800.95000000","80953.84000000","1976.45040000",1791478799999,"160319559.80570880",367994,"860.61251000","69851667.94654400","0"],[1791478800000,"80953.85000000","81028.74000000","80393.56000000","80748.46000000","1589.85315000",1791482399999,"128345850.08709670",284913,"691.20830000","55819307.32407250","0"],[1791482400000,"80748.46000000","81562.01000000","80543.89000000","81512.00000000","1060.20846000",1791485999999,"86013449.29587260",174274,"620.99513000","50424274.38565990","0"],[1791486000000,"81512.01000000","81839.73000000","81425.50000000","81775.52000000","582.42161000",1791489599999,"47566961.96521610",105284,"403.84440000","32983345.31890070","0"],[1791489600000,"81775.52000000","81891.35000000","81706.00000000","81814.00000000","433.78449000",1791493199999,"35488860.29374070",64728,"268.45403000","21962260.34778750","0"],[1791493200000,"81814.00000000","81814.01000000","81617.99000000","81713.98000000","411.87339000",1791496799999,"33651735.29860180",55371,"221.08883000","18063326.69047120","0"],[1791496800000,"81713.98000000","81948.03000000","81680.50000000","81896.73000000","340.15492000",1791500399999,"27842584.30120430",55233,"206.66956000","16918054.35441540","0"],[1791500400000,"81896.72000000","81939.45000000","81695.98000000","81754.45000000","436.68040000",1791503999999,"35731667.34306760",59437,"227.17641000","18588920.07368930","0"],[1791504000000,"81754.46000000","81910.45000000","81704.00000000","81808.00000000","432.47949000",1791507599999,"35380991.85026560",93465,"198.95224000","16277702.18061720","0"],[1791507600000,"81808.00000000","81996.01000000","81603.52000000","81974.00000000","418.08195000",1791511199999,"34204178.49312580",98175,"188.55632000","15429546.67367740","0"],[1791511200000,"81974.01000000","82356.20000000","81910.44000000","82113.40000000","715.67476000",1791514799999,"58745076.32738250",107754,"418.62497000","34364228.55150610","0"],[1791514800000,"82113.41000000","82438.28000000","82045.45000000","82427.72000000","520.11222000",1791518399999,"42788733.81432330",64187,"333.81354000","27457419.37558330","0"],[1791518400000,"82427.73000000","82521.38000000","82209.20000000","82250.01000000","450.99332000",1791521999999,"37159544.24374540",59051,"276.46205000","22778133.38452330","0"],[1791522000000,"82250.00000000","82617.23000000","82224.84000000","82352.39000000","398.86148000",1791525599999,"32884849.86266050",78889,"207.32660000","17094704.02024390","0"],[1791525600000,"82352.39000000","82660.00000000","82352.38000000","82574.75000000","379.65907000",1791529199999,"31329371.46640180",62061,"246.32605000","20326701.29869770","0"],[1791529200000,"82574.75000000","82666.00000000","82494.00000000","82664.01000000","488.05787000",1791532799999,"40293427.62071750",77241,"322.13160000","26594860.16257510","0"],[1791532800000,"82664.01000000","82749.50000000","82522.00000000","82704.00000000","674.70033000",1791536399999,"55741775.48918450",77870,"372.41605000","30767575.65944520","0"],[1791536400000,"82704.00000000","82704.01000000","82550.00000000","82658.01000000","283.97863000",1791539999999,"23462671.97230810",47315,"166.68702000","13772108.91734340","0"],[1791540000000,"82658.01000000","82726.41000000","82400.00000000","82567.04000000","413.30955000",1791543599999,"34114173.23893960",78780,"170.31579000","14060877.56444150","0"],[1791543600000,"82567.03000000","83528.98000000","82464.96000000","83246.82000000","938.34592000",1791547199999,"77889803.46188700",208020,"565.07450000","46905441.88133350","0"],[1791547200000,"83246.82000000","83418.00000000","82935.14000000","83031.68000000","664.76841000",1791550799999,"55281463.31770010",147343,"352.04079000","29277691.77741310","0"],[1791550800000,"83031.69000000","83172.01000000","82492.00000000","82627.60000000","754.96949000",1791554399999,"62504012.19285750",198344,"419.85894000","34770091.20147480","0"],[1791554400000,"82627.59000000","83304.93000000","82468.99000000","83040.20000000","838.45625000",1791557999999,"69585566.57627240",208610,"520.10554000","43160817.95533520","0"],[1791558000000,"83040.20000000","83084.01000000","82822.00000000","82884.00000000","486.68178000",1791561599999,"40371957.08252400",122091,"280.53034000","23270687.31169950","0"],[1791561600000,"82884.00000000","83016.00000000","82716.69000000","82746.00000000","436.70764000",1791565199999,"36169934.97549810",94174,"235.69228000","19520894.77835990","0"],[1791565200000,"82746.01000000","82788.01000000","82519.15000000","82717.85000000","359.21203000",1791568799999,"29695777.65407720",69647,"178.41022000","14749584.56729510","0"],[1791568800000,"82717.85000000","82737.59000000","82329.60000000","82458.73000000","452.49351000",1791572399999,"37349124.58590980",72233,"211.17163000","17427666.14458730","0"],[1791572400000,"82458.73000000","82573.44000000","82285.71000000","82337.03000000","279.85056000",1791575999999,"23065643.87094350",53923,"152.40541000","12560432.23104010","0"],[1791576000000,"82337.03000000","82525.89000000","82317.60000000","82514.01000000","224.59270000",1791579599999,"18507892.67679620",41179,"152.94004000","12603399.63133240","0"],[1791579600000,"82514.01000000","82598.02000000","82509.57000000","82536.78000000","401.57197000",1791583199999,"33154147.98595730",24329,"192.04179000","15854743.13035600","0"],[1791583200000,"82536.79000000","82647.51000000","82446.00000000","82635.95000000","458.45166000",1791586799999,"37860220.12533770",29995,"240.95551000","19901758.91448140","0"],[1791586800000,"82635.94000000","82686.00000000","82580.68000000","82635.55000000","829.60204000",1791590399999,"68553750.76644240",27404,"432.08928000","35705868.18322220","0"],[1791590400000,"82635.56000000","82644.86000000","82545.82000000","82564.35000000","555.22556000",1791593999999,"45867992.54119980",24612,"294.35356000","24318078.59977780","0"],[1791594000000,"82564.35000000","82767.71000000","82564.34000000","82694.00000000","328.08525000",1791597599999,"27113596.47393540",28103,"143.37811000","11850375.39642820","0"],[1791597600000,"82694.00000000","82724.94000000","82614.02000000","82619.96000000","199.04239000",1791601199999,"16450531.15235540",22092,"80.72212000","6671584.13919640","0"],[1791601200000,"82619.96000000","82646.27000000","82560.00000000","82596.83000000","113.92124000",1791604799999,"9408417.48191920",13872,"48.87416000","4036372.47740100","0"],[1791604800000,"82596.84000000","82724.94000000","82596.83000000","82686.87000000","183.90704000",1791608399999,"15204628.34182790",20560,"87.15465000","7205629.31371830","0"],[1791608400000,"82686.87000000","82844.01000000","82666.02000000","82844.01000000","233.16412000",1791611999999,"19291958.77986380",21103,"166.82016000","13802943.97056760","0"],[1791612000000,"82844.00000000","82892.01000000","82709.06000000","82738.01000000","241.96082000",1791615599999,"20032917.28781000",25177,"115.23435000","9540987.81570250","0"],[1791615600000,"82738.01000000","82937.49000000","82640.00000000","82807.47000000","882.84628000",1791619199999,"73058729.08766350",31977,"721.86828000","59741132.40770060","0"],[1791619200000,"82807.47000000","82871.84000000","82781.23000000","82850.00000000","399.46664000",1791622799999,"33089750.90725130",27591,"189.69910000","15713542.75948410","0"],[1791622800000,"82850.00000000","82951.88000000","82840.48000000","82859.12000000","376.31962000",1791626399999,"31197557.82452180",31398,"180.64753000","14975684.43333310","0"],[1791626400000,"82859.12000000","82883.16000000","82789.88000000","82863.00000000","469.42772000",1791629999999,"38879660.88057290",33424,"192.57834000","15949877.57543290","0"],[1791630000000,"82862.99000000","82910.46000000","82793.04000000","82879.71000000","303.51382000",1791633599999,"25141728.94262860",30045,"116.51095000","9651703.09007180","0"],[1791633600000,"82879.71000000","82890.01000000","82808.00000000","82808.00000000","271.89747000",1791637199999,"22528940.29678130",23214,"123.32823000","10218320.13582800","0"],[1791637200000,"82808.01000000","82860.00000000","82781.81000000","82830.26000000","239.58563000",1791640799999,"19843919.99134130",20442,"109.67379000","9083681.45328350","0"],[1791640800000,"82830.25000000","83080.98000000","82778.00000000","82987.14000000","456.16263000",1791644399999,"37832606.09940510",49943,"267.46401000","22188950.61667940","0"],[1791644400000,"82987.14000000","83073.26000000","82953.63000000","83048.75000000","265.44605000",1791647999999,"22035784.05568140",32154,"134.32071000","11151235.35111760","0"],[1791648000000,"83048.75000000","83079.12000000","82968.00000000","83011.69000000","196.18517000",1791651599999,"16289820.12522630",26721,"108.57991000","9015637.02321500","0"],[1791651600000,"83011.69000000","83173.29000000","83011.68000000","83118.00000000","214.83620000",1791655199999,"17852361.68984470",26101,"122.43454000","10173386.84476830","0"],[1791655200000,"83118.00000000","83141.45000000","82995.88000000","83034.01000000","241.96038000",1791658799999,"20096256.82256780",20522,"115.56808000","9598554.53132240","0"],[1791658800000,"83034.02000000","83095.94000000","83034.00000000","83085.43000000","105.73292000",1791662399999,"8782340.32457030",13386,"60.50117000","5025469.25398550","0"],[1791662400000,"83085.44000000","83100.00000000","83030.00000000","83040.01000000","146.36410000",1791665999999,"12157940.69149540",15363,"66.16236000","5495961.70794970","0"],[1791666000000,"83040.00000000","83096.75000000","83019.39000000","83040.00000000","242.80087000",1791669599999,"20164484.64980450",18089,"104.83168000","8706241.03241270","0"],[1791669600000,"83040.00000000","83090.36000000","82932.01000000","83088.01000000","538.60266000",1791673199999,"44721879.80315610",31770,"275.37031000","22864784.67768800","0"],[1791673200000,"83088.01000000","83106.59000000","82988.35000000","82988.36000000","231.26723000",1791676799999,"19202927.80694930",20221,"95.25479000","7909569.25477250","0"],[1791676800000,"82988.35000000","83030.18000000","82945.15000000","82968.04000000","163.91515000",1791680399999,"13602104.90638960",14641,"78.64584000","6526337.56023160","0"],[1791680400000,"82968.04000000","83076.01000000","82934.00000000","83037.63000000","114.13698000",1791683999999,"9475218.43588270",14344,"70.39046000","5843301.15476140","0"],[1791684000000,"83037.64000000","83150.61000000","83012.68000000","83097.39000000","226.07238000",1791687599999,"18783214.00834740",21676,"136.30513000","11326679.15386110","0"],[1791687600000,"83097.40000000","83097.40000000","82818.80000000","82820.01000000","229.68244000",1791691199999,"19052261.62088810",32230,"90.15749000","7478996.94078340","0"],[1791691200000,"82820.00000000","83036.96000000","82804.65000000","83028.18000000","386.33423000",1791694799999,"32045583.86373110",23500,"332.58265000","27588325.16267950","0"],[1791694800000,"83028.17000000","83098.46000000","83028.17000000","83054.66000000","218.70865000",1791698399999,"18167008.95096020",28903,"127.25940000","10570729.31427480","0"],[1791698400000,"83054.66000000","83210.01000000","83044.06000000","83170.65000000","232.82292000",1791701999999,"19350634.54942250",20303,"158.81407000","13198454.34511070","0"],[1791702000000,"83170.66000000","83234.00000000","83007.22000000","83025.02000000","262.87765000",1791705599999,"21842628.36679650",25950,"157.50856000","13087186.09216290","0"],[1791705600000,"83025.03000000","83100.00000000","82986.08000000","83047.00000000","167.28184000",1791709199999,"13892900.96570750",27803,"83.79306000","6958711.19959950","0"],[1791709200000,"83047.00000000","83129.13000000","82988.68000000","83040.00000000","200.21268000",1791712799999,"16626963.27134530",24695,"127.87924000","10619656.66208410","0"],[1791712800000,"83040.01000000","83074.01000000","82975.37000000","82991.71000000","235.56716000",1791716399999,"19552368.37547330",21583,"69.46418000","5765767.87037080","0"],[1791716400000,"82991.70000000","83202.66000000","82991.70000000","83164.00000000","205.78839000",1791719999999,"17097371.34643720",29696,"96.01296000","7976125.50678050","0"],[1791720000000,"83164.01000000","83258.65000000","83112.00000000","83112.01000000","267.29777000",1791723599999,"22229780.95527540",33313,"153.19497000","12740106.29531520","0"],[1791723600000,"83112.01000000","83120.01000000","83046.00000000","83083.10000000","229.27627000",1791727199999,"19050978.23183010",23309,"94.34468000","7839046.80146900","0"],[1791727200000,"83083.09000000","83173.29000000","83026.05000000","83129.92000000","396.99630000",1791730799999,"32996367.53800930",28309,"215.53253000","17913116.93390960","0"],[1791730800000,"83129.91000000","84000.00000000","83124.92000000","83908.89000000","838.66322000",1791734399999,"70056005.82270500",101978,"525.88566000","43928244.59498890","0"],[1791734400000,"83908.89000000","84040.01000000","83734.72000000","83916.01000000","831.44922000",1791737999999,"69749622.27597260",132287,"481.41324000","40387131.44305200","0"],[1791738000000,"83916.00000000","84199.00000000","83771.38000000","83824.00000000","419.85097000",1791741599999,"35252228.99057130",86402,"242.53099000","20363564.93001960","0"],[1791741600000,"83824.00000000","83909.34000000","83572.96000000","83678.01000000","314.56204000",1791745199999,"26353776.50447360",63647,"131.52760000","11018312.07028920","0"],[1791745200000,"83678.01000000","83762.24000000","83650.00000000","83669.23000000","149.50753000",1791748799999,"12515563.66925780",32063,"82.13817000","6876057.95403710","0"],[1791748800000,"83669.24000000","83725.95000000","83607.66000000","83678.72000000","136.67777000",1791752399999,"11436658.78143180",31439,"67.03407000","5609242.38298310","0"],[1791752400000,"83678.73000000","83678.73000000","83276.75000000","83529.47000000","317.59031000",1791755999999,"26511595.37260130",72484,"152.05615000","12693199.25469820","0"],[1791756000000,"83529.48000000","83697.58000000","83456.00000000","83652.01000000","176.50743000",1791759599999,"14759825.00610010",55990,"89.37381000","7473552.64494130","0"],[1791759600000,"83652.00000000","83780.50000000","83652.00000000","83773.12000000","241.73162000",1791763199999,"20239496.77197560",49710,"156.83230000","13131645.00505590","0"],[1791763200000,"83773.12000000","83986.55000000","83721.98000000","83962.66000000","456.88658000",1791766799999,"38309932.52662470",72118,"200.15512000","16781899.55220930","0"],[1791766800000,"83962.66000000","84026.66000000","83462.00000000","83667.98000000","538.60391000",1791770399999,"45138048.86255260",109189,"306.94127000","25731418.59913030","0"],[1791770400000,"83667.98000000","84026.01000000","83632.01000000","83836.01000000","354.17957000",1791773999999,"29696302.40150620",88806,"209.48982000","17563928.31805230","0"],[1791774000000,"83836.01000000","83836.01000000","83586.84000000","83613.06000000","408.80795000",1791777599999,"34204547.00415360",54160,"145.15905000","12143986.42553570","0"],[1791777600000,"83613.06000000","84185.98000000","83500.00000000","84148.81000000","456.77043000",1791781199999,"38328016.97349500",92279,"260.86316000","21891442.63498740","0"],[1791781200000,"84148.81000000","84290.00000000","83801.19000000","84022.00000000","493.29667000",1791784799999,"41474507.94652800",108825,"256.22727000","21542040.18052720","0"],[1791784800000,"84022.00000000","84352.00000000","83756.02000000","84224.01000000","440.56182000",1791788399999,"37009718.67667010",90450,"270.43016000","22728042.79670580","0"],[1791788400000,"84224.02000000","84344.00000000","83962.00000000","83991.51000000","833.58433000",1791791999999,"70073710.70769980",99125,"291.06322000","24472193.07357510","0"],[1791792000000,"83991.52000000","83991.52000000","83506.00000000","83506.00000000","1355.72926000",1791795599999,"113476051.78633560",115152,"672.51719000","56291128.72610350","0"],[1791795600000,"83506.01000000","83643.23000000","83316.00000000","83556.01000000","697.55167000",1791799199999,"58231321.06747070",113590,"273.00698000","22786466.68691260","0"],[1791799200000,"83556.00000000","83618.60000000","83429.27000000","83500.72000000","278.96198000",1791802799999,"23295804.79789110",46187,"149.04929000","12446625.18877260","0"],[1791802800000,"83500.73000000","83509.09000000","83285.10000000","83396.60000000","410.17429000",1791806399999,"34202628.30078530",69983,"251.04114000","20931486.34474100","0"],[1791806400000,"83396.60000000","83396.61000000","82651.00000000","82759.02000000","887.90547000",1791809999999,"73692310.31247150",151658,"467.13561000","38776170.99680630","0"],[1791810000000,"82759.01000000","83052.01000000","82476.00000000","82968.61000000","944.64358000",1791813599999,"78108005.20515320",200419,"541.00051000","44738542.86506490","0"],[1791813600000,"82968.60000000","83116.40000000","82410.86000000","82592.01000000","866.75014000",1791817199999,"71804690.15028490",219565,"494.71582000","40999792.88597770","0"],[1791817200000,"82592.01000000","82800.00000000","82592.00000000","82730.50000000","451.26388000",1791820799999,"37322722.66854350",97114,"193.94771000","16041721.40355130","0"],[1791820800000,"82730.50000000","82962.40000000","82490.10000000","82510.59000000","351.72535000",1791824399999,"29119304.16021290",86418,"153.54788000","12716324.63941990","0"],[1791824400000,"82510.59000000","82642.45000000","82390.01000000","82504.00000000","293.73214000",1791827999999,"24239291.97046950",76333,"155.25225000","12812093.43635870","0"],[1791828000000,"82504.00000000","82553.93000000","82311.50000000","82448.00000000","260.06751000",1791831599999,"21444002.82176490",43686,"111.85984000","9225872.08671650","0"],[1791831600000,"82448.01000000","82902.30000000","82337.84000000","82861.80000000","355.65452000",1791835199999,"29394668.61945970",65833,"242.21631000","20022032.31805160","0"],[1791835200000,"82861.81000000","83147.95000000","82861.81000000","83096.61000000","335.99101000",1791838799999,"27892935.30500010",48541,"186.71373000","15499196.91758650","0"],[1791838800000,"83096.61000000","83115.82000000","82431.44000000","82574.18000000","457.08681000",1791842399999,"37835118.21092850",99990,"214.17800000","17729643.55019800","0"],[1791842400000,"82574.18000000","82781.61000000","82101.65000000","82157.66000000","635.47781000",1791845999999,"52434332.29674790",123097,"282.18221000","23289163.71343080","0"],[1791846000000,"82157.65000000","82270.87000000","81750.09000000","81850.00000000","964.49444000",1791849599999,"79067011.14183390",211719,"472.48363000","38734738.58876980","0"],[1791849600000,"81850.01000000","81959.53000000","81033.66000000","81442.56000000","1065.80395000",1791853199999,"86790911.76914370",288442,"491.57931000","40033206.42211650","0"],[1791853200000,"81442.57000000","82471.18000000","81432.44000000","82442.21000000","809.35042000",1791856799999,"66396689.92426320",188020,"520.59994000","42697888.59880520","0"],[1791856800000,"82442.21000000","83100.00000000","82418.47000000","82930.00000000","542.03768000",1791860399999,"44856946.64507830",140982,"335.79283000","27784990.81635530","0"],[1791860400000,"82930.00000000","83600.00000000","82782.95000000","83331.17000000","826.12610000",1791863999999,"68694980.79036340",174041,"427.91847000","35599970.17476320","0"],[1791864000000,"83331.16000000","83578.74000000","83255.17000000","83453.87000000","415.21667000",1791867599999,"34638464.83331810",65779,"247.19750000","20621418.42141220","0"],[1791867600000,"83453.87000000","83913.82000000","83390.10000000","83681.87000000","612.84015000",1791871199999,"51272252.06362440",88925,"361.44045000","30241638.96669840","0"],[1791871200000,"83681.87000000","83802.84000000","83579.10000000","83774.70000000","564.77964000",1791874799999,"47269740.12558150",110253,"338.88748000","28364443.10608670","0"],[1791874800000,"83774.71000000","84059.69000000","83656.20000000","83870.89000000","1017.77509000",1791878399999,"85366916.03628990",159773,"612.75543000","51395437.73785450","0"],[1791878400000,"83870.89000000","84168.00000000","83584.90000000","83587.14000000","1164.58857000",1791881999999,"97665042.07637590",139341,"610.57466000","51220852.21978850","0"],[1791882000000,"83587.13000000","83725.95000000","83377.65000000","83624.01000000","734.80827000",1791885599999,"61369867.17726050",138484,"290.46434000","24259350.76765370","0"],[1791885600000,"83624.01000000","83664.82000000","83232.90000000","83341.42000000","498.39908000",1791889199999,"41573178.62004980",113541,"189.25805000","15787110.56921470","0"],[1791889200000,"83341.42000000","83739.95000000","83146.53000000","83360.01000000","794.42393000",1791892799999,"66280812.98276150",180105,"407.29054000","33987814.94825110","0"],[1791892800000,"83360.01000000","83481.62000000","83122.95000000","83360.00000000","556.29036000",1791896399999,"46341443.18027000",138561,"290.06611000","24164128.42230220","0"],[1791896400000,"83359.99000000","83695.49000000","83172.00000000","83278.01000000","710.18418000",1791899999999,"59212845.97207550",208137,"371.81468000","31002415.41867460","0"],[1791900000000,"83278.00000000","83850.00000000","83232.00000000","83530.01000000","739.59442000",1791903599999,"61847391.06063410",226874,"400.12952000","33458670.00692710","0"],[1791903600000,"83530.01000000","83733.82000000","83222.28000000","83434.57000000","568.40627000",1791907199999,"47456196.68928860",141923,"301.81694000","25199954.08672630","0"],[1791907200000,"83434.58000000","83627.50000000","83383.41000000","83383.41000000","503.33032000",1791910799999,"42030711.84960930",93672,"269.23261000","22482838.60345060","0"],[1791910800000,"83383.40000000","83383.40000000","82972.74000000","83095.88000000","563.80524000",1791914399999,"46900512.95550690",100902,"184.09040000","15314047.65000090","0"],[1791914400000,"83095.88000000","83360.01000000","82990.00000000","83170.14000000","427.07434000",1791917999999,"35509719.33849640",101877,"195.36998000","16246043.97599970","0"],[1791918000000,"83170.14000000","83310.01000000","83159.69000000","83299.45000000","300.19668000",1791921599999,"24986360.33775490",58029,"110.15993000","9169235.72215570","0"],[1791921600000,"83299.45000000","83439.65000000","83182.51000000","83415.32000000","332.12209000",1791925199999,"27672921.90576510",55121,"143.38585000","11947604.82508090","0"],[1791925200000,"83415.32000000","83534.11000000","83305.07000000","83533.04000000","309.22173000",1791928799999,"25798880.71164790",46740,"174.55978000","14564413.30537790","0"],[1791928800000,"83533.05000000","83548.91000000","83394.19000000","83526.00000000","304.83194000",1791932399999,"25447564.43302200",63519,"123.60093000","10317894.02520250","0"],[1791932400000,"83525.99000000","83526.00000000","83136.80000000","83169.00000000","422.85558000",1791935999999,"35215319.36321080",71290,"124.55824000","10371106.52700510","0"],[1791936000000,"83169.01000000","83709.59000000","83169.00000000","83417.36000000","381.91990000",1791939599999,"31880040.70335410",102734,"182.09324000","15198266.48568000","0"],[1791939600000,"83417.36000000","83454.01000000","83172.00000000","83328.01000000","814.27649000",1791943199999,"67841835.51320610",124148,"362.20509000","30176451.80785490","0"],[1791943200000,"83328.00000000","83700.00000000","83224.01000000","83650.01000000","352.83701000",1791946799999,"29437935.99293090",85550,"198.42536000","16558967.82685620","0"],[1791946800000,"83650.03000000","83958.00000000","83650.02000000","83700.01000000","483.80655000",1791950399999,"40532179.08074510",100886,"219.62097000","18398249.10033520","0"],[1791950400000,"83700.01000000","83880.39000000","83618.81000000","83743.01000000","357.61316000",1791953999999,"29949592.02430940",73425,"134.23924000","11240710.21267640","0"],[1791954000000,"83743.02000000","83743.02000000","83409.89000000","83466.04000000","419.21553000",1791957599999,"35024661.47754330",97023,"163.85178000","13685482.89546400","0"],[1791957600000,"83466.04000000","83628.01000000","83351.83000000","83439.10000000","316.59898000",1791961199999,"26432520.85325820",85265,"133.69099000","11161190.90921270","0"],[1791961200000,"83439.11000000","83636.01000000","83333.00000000","83582.28000000","737.71531000",1791964799999,"61578760.91227900",108821,"225.95468000","18864445.60707420","0"],[1791964800000,"83582.28000000","84146.72000000","83360.00000000","83432.24000000","854.97024000",1791968399999,"71603444.99141610",169153,"467.71255000","39183190.63406320","0"],[1791968400000,"83432.25000000","83532.41000000","83206.00000000","83251.82000000","1013.28404000",1791971999999,"84410785.67430800",153080,"292.55649000","24378910.83478340","0"],[1791972000000,"83251.82000000","83470.00000000","83028.70000000","83470.00000000","416.09240000",1791975599999,"34658691.63337860",89094,"231.50756000","19287514.40550300","0"],[1791975600000,"83470.00000000","83508.01000000","83338.00000000","83465.94000000","284.51130000",1791979199999,"23738514.74397010",68281,"145.97317000","12178301.50255570","0"],[1791979200000,"83465.94000000","83933.00000000","82605.78000000","82743.75000000","2163.04184000",1791982799999,"179836372.73418950",326940,"1081.01322000","89853348.17903740","0"],[1791982800000,"82743.76000000","83102.73000000","82324.00000000","82324.16000000","2171.95407000",1791986399999,"179720434.75792240",373865,"895.64763000","74105725.98690790","0"],[1791986400000,"82324.16000000","82521.31000000","81712.00000000","81975.00000000","1814.29336000",1791989999999,"148844533.88715360",383386,"942.31268000","77306453.16192590","0"],[1791990000000,"81975.00000000","82092.37000000","81588.88000000","81641.44000000","1016.22622000",1791993599999,"83162237.97947390",213998,"532.29602000","43562565.62335360","0"],[1791993600000,"81641.44000000","82012.62000000","81588.88000000","82012.61000000","726.98093000",1791997199999,"59433693.20116770",150089,"418.20429000","34190045.07028010","0"],[1791997200000,"82012.62000000","82083.04000000","81514.28000000","81587.10000000","728.33311000",1792000799999,"59611970.12886770",124548,"322.91256000","26433722.20302630","0"],[1792000800000,"81587.10000000","81786.61000000","81536.95000000","81724.00000000","575.61572000",1792004399999,"46997476.85174260",119389,"306.29991000","25007602.47057750","0"],[1792004400000,"81724.01000000","81890.01000000","81538.16000000","81840.53000000","489.35636000",1792007999999,"40013484.99534450",128742,"245.69811000","20090009.86645190","0"],[1792008000000,"81840.95000000","81980.10000000","81649.40000000","81784.05000000","580.16034000",1792011599999,"47491316.67031390",122713,"284.60570000","23297053.49831870","0"],[1792011600000,"81784.05000000","81966.83000000","81646.02000000","81778.46000000","472.71547000",1792015199999,"38676181.42819510",116377,"229.66424000","18789643.00590590","0"],[1792015200000,"81778.47000000","81794.12000000","81444.42000000","81660.01000000","564.84960000",1792018799999,"46099802.09286300",135781,"229.94116000","18768191.22750370","0"],[1792018800000,"81660.01000000","81711.18000000","81472.00000000","81682.01000000","571.20490000",1792022399999,"46609299.78293250",105556,"285.84609000","23325752.29873830","0"],[1792022400000,"81682.02000000","81832.93000000","81398.37000000","81656.01000000","861.53941000",1792025999999,"70371934.50521120",164675,"428.94304000","35040490.45072610","0"],[1792026000000,"81656.01000000","81938.96000000","81500.00000000","81640.01000000","874.62879000",1792029599999,"71499438.51605330",233646,"438.76001000","35868616.31564520","0"],[1792029600000,"81640.00000000","81814.01000000","80226.35000000","81538.01000000","3313.31427000",1792033199999,"268480408.36213890",495489,"1633.87274000","132507475.70368050","0"],[1792033200000,"81538.01000000","81555.95000000","80740.00000000","80928.00000000","915.14329000",1792036799999,"74161080.52443300",247651,"436.11616000","35338944.89368300","0"],[1792036800000,"80928.00000000","81743.61000000","80850.00000000","81597.32000000","838.02746000",1792040399999,"68174209.29800840",210729,"422.92471000","34393924.55328590","0"],[1792040400000,"81597.32000000","81685.64000000","80507.76000000","80591.73000000","1085.67074000",1792043999999,"88001879.29719640",231369,"358.28674000","29037645.72213240","0"],[1792044000000,"80591.73000000","81071.21000000","80500.01000000","80892.93000000","700.72033000",1792047599999,"56630290.75361460",157936,"396.24848000","32026669.59095030","0"],[1792047600000,"80892.93000000","81580.00000000","80832.00000000","81541.34000000","856.98672000",1792051199999,"69600970.05619580",156973,"545.10083000","44275367.57326780","0"],[1792051200000,"81541.33000000","81585.00000000","81180.59000000","81380.29000000","738.08176000",1792054799999,"60017537.57235350",120059,"442.57176000","35984816.99963530","0"],[1792054800000,"81380.30000000","81417.94000000","81208.00000000","81265.04000000","479.71885000",1792058399999,"39005348.10977600",115117,"222.90219000","18123998.49214650","0"],[1792058400000,"81265.03000000","81277.85000000","80865.96000000","81043.87000000","386.17054000",1792061999999,"31304330.37365040",108051,"164.33550000","13323277.63293380","0"],[1792062000000,"81043.87000000","81189.67000000","80851.13000000","80980.01000000","363.12348000",1792065599999,"29424322.80275460",120923,"189.58064000","15361522.93954030","0"],[1792065600000,"80980.01000000","81183.98000000","80535.04000000","80552.11000000","1136.43674000",1792069199999,"91889918.83306890",256699,"424.60797000","34336591.66910840","0"],[1792069200000,"80552.11000000","80772.98000000","79800.00000000","80208.89000000","2134.08196000",1792072799999,"171260295.17136900",365997,"886.52790000","71190328.37776270","0"],[1792072800000,"80208.89000000","82046.24000000","80115.99000000","81871.95000000","1782.12195000",1792076399999,"144916054.32229200",366408,"980.72028000","79719551.01639530","0"],[1792076400000,"81872.27000000","82631.00000000","81755.01000000","82418.00000000","1407.01037000",1792079999999,"115776290.46923400",276779,"705.12211000","58023847.33115710","0"],[1792080000000,"82418.00000000","82539.72000000","81943.84000000","82108.01000000","811.61951000",1792083599999,"66723808.23258030",170670,"347.41664000","28569913.84653490","0"],[1792083600000,"82108.01000000","82634.30000000","82058.00000000","82439.70000000","559.69492000",1792087199999,"46120773.21700520",122944,"231.93104000","19113107.00049220","0"],[1792087200000,"82439.70000000","82439.70000000","82083.72000000","82409.99000000","713.02063000",1792090799999,"58640322.92493980",86266,"278.35764000","22891284.93422760","0"],[1792090800000,"82409.99000000","82600.52000000","82358.16000000","82384.73000000","548.49749000",1792094399999,"45234535.82810760",70116,"224.20628000","18490439.23699620","0"],[1792094400000,"82384.74000000","82442.99000000","81942.24000000","82113.93000000","628.63439000",1792097999999,"51699568.71253910",74782,"237.47421000","19532311.37698150","0"],[1792098000000,"82113.93000000","82459.61000000","82021.71000000","82425.10000000","371.53732000",1792101599999,"30554899.91652560",66718,"186.33867000","15324430.49133040","0"],[1792101600000,"82425.10000000","82588.01000000","82384.11000000","82460.01000000","541.12315000",1792105199999,"44637352.22913980",68630,"197.30688000","16275471.96701650","0"],[1792105200000,"82460.01000000","82460.02000000","82148.00000000","82245.93000000","516.24220000",1792108799999,"42455630.38879690",58297,"164.86689000","13555592.56700970","0"],[1792108800000,"82245.93000000","82466.40000000","82212.00000000","82344.00000000","880.55160000",1792112399999,"72511965.75911980",110144,"448.76755000","36948916.90129470","0"],[1792112400000,"82344.00000000","82545.64000000","82080.00000000","82092.01000000","762.44727000",1792115999999,"62734883.03068490",109893,"386.69536000","31825803.11560830","0"],[1792116000000,"82092.00000000","82240.01000000","81992.30000000","82040.86000000","369.38324000",1792119599999,"30329492.64230970",70364,"212.70725000","17468022.57403830","0"],[1792119600000,"82040.87000000","82207.41000000","81688.00000000","82126.01000000","501.12489000",1792123199999,"41105375.99112310",106451,"267.69984000","21959944.23746510","0"],[1792123200000,"82126.00000000","82160.01000000","81942.36000000","82159.07000000","232.21865000",1792126799999,"19058310.66169750",81385,"126.32690000","10368514.78866920","0"],[1792126800000,"82159.08000000","82430.01000000","82066.01000000","82162.86000000","303.70421000",1792130399999,"24977061.68261960",81082,"182.49329000","15009806.51662610","0"],[1792130400000,"82162.87000000","82303.77000000","82020.00000000","82180.01000000","366.31626000",1792133999999,"30085647.45487090",78326,"193.08271000","15857856.11160170","0"],[1792134000000,"82180.00000000","82324.07000000","82112.01000000","82290.00000000","386.39420000",1792137599999,"31769682.37604730",97107,"173.76382000","14287824.80800670","0"],[1792137600000,"82289.99000000","82388.00000000","82168.00000000","82248.09000000","317.59403000",1792141199999,"26136648.58091000",82709,"148.33631000","12205894.28854240","0"],[1792141200000,"82248.08000000","82280.01000000","82015.31000000","82017.96000000","491.59776000",1792144799999,"40393008.37328590",69103,"236.95711000","19472987.62799650","0"],[1792144800000,"82018.01000000","82312.72000000","81842.20000000","82218.82000000","596.13397000",1792148399999,"48918556.44407440",131995,"293.25541000","24062646.09637130","0"],[1792148400000,"82218.82000000","82940.81000000","82202.75000000","82640.73000000","1069.16672000",1792151999999,"88391440.39122860",244816,"637.28413000","52675812.42193830","0"],[1792152000000,"82640.74000000","82658.97000000","82017.00000000","82052.49000000","673.31253000",1792155599999,"55403090.41958010",192216,"356.94151000","29370952.13988020","0"],[1792155600000,"82052.49000000","82182.62000000","81689.76000000","82032.00000000","972.30373000",1792159199999,"79668925.13445670",242329,"474.54286000","38893452.05055890","0"],[1792159200000,"82032.01000000","82488.01000000","81868.00000000","81974.45000000","670.17298000",1792162799999,"55102201.56056990",215975,"318.40969000","26185325.95719140","0"],[1792162800000,"81974.45000000","81978.01000000","81319.84000000","81353.14000000","845.36069000",1792166399999,"69008409.69723670",224559,"337.11139000","27522696.41053800","0"],[1792166400000,"81353.15000000","81662.11000000","81242.55000000","81436.11000000","584.70644000",1792169999999,"47639669.05544690",160356,"322.00706000","26235049.37386970","0"],[1792170000000,"81436.11000000","81815.55000000","80809.25000000","81217.13000000","1651.75595000",1792173599999,"134247896.84296740",267540,"925.69105000","75252143.51016100","0"],[1792173600000,"81217.12000000","81475.96000000","80920.00000000","81145.73000000","1000.47763000",1792177199999,"81221415.97255290",200714,"538.60854000","43731422.33391880","0"],[1792177200000,"81145.72000000","81742.72000000","81020.13000000","81589.86000000","678.27906000",1792180799999,"55229355.81968170",185548,"377.34796000","30724179.17483170","0"],[1792180800000,"81589.85000000","81784.01000000","81524.00000000","81727.84000000","442.45302000",1792184399999,"36128107.02112410",86937,"236.14457000","19285843.49210840","0"],[1792184400000,"81727.83000000","81796.01000000","81561.27000000","81684.00000000","243.48431000",1792187999999,"19892300.48656160",51482,"134.68366000","11003374.21468180","0"],[1792188000000,"81684.00000000","81820.93000000","81684.00000000","81781.18000000","278.84967000",1792191599999,"22803101.54538030",31861,"147.81053000","12086537.14919690","0"],[1792191600000,"81781.18000000","81814.68000000","81586.53000000","81615.64000000","436.16879000",1792195199999,"35633025.97601060",32599,"209.99144000","17157459.32943800","0"],[1792195200000,"81615.91000000","81677.88000000","81489.79000000","81571.65000000","406.82672000",1792198799999,"33197118.73266170",36190,"245.03990000","19996552.65480620","0"],[1792198800000,"81571.65000000","81596.47000000","81492.14000000","81538.00000000","282.70385000",1792202399999,"23054921.51411060",36377,"182.02469000","14844413.97204770","0"],[1792202400000,"81538.01000000","81670.29000000","81416.00000000","81478.01000000","236.14529000",1792205999999,"19255046.28586040",44261,"133.79023000","10909863.97100920","0"],[1792206000000,"81478.01000000","81640.01000000","81433.02000000","81573.58000000","269.62262000",1792209599999,"21986910.01129240",85517,"183.65177000","14975630.29142780","0"],[1792209600000,"81573.58000000","81599.90000000","81519.37000000","81536.08000000","163.29999000",1792213199999,"13317708.54847340",49351,"103.48695000","8439324.00472450","0"],[1792213200000,"81536.08000000","81646.54000000","81536.07000000","81574.99000000","165.53936000",1792216799999,"13508004.47219790",48165,"95.28165000","7775077.45215410","0"],[1792216800000,"81574.99000000","81640.01000000","81558.45000000","81640.00000000","316.74866000",1792220399999,"25848676.70117120",60776,"188.37132000","15371988.48112500","0"],[1792220400000,"81640.01000000","81770.01000000","81582.08000000","81738.87000000","335.52089000",1792223999999,"27405735.99499210",49562,"169.46971000","13842515.10688700","0"],[1792224000000,"81738.87000000","81760.01000000","81667.00000000","81723.16000000","205.18572000",1792227599999,"16766385.00968010",31415,"83.57452000","6829476.99603720","0"],[1792227600000,"81723.16000000","81742.76000000","81590.21000000","81610.31000000","313.26920000",1792231199999,"25594106.07465310",33390,"124.90644000","10205573.97042180","0"],[1792231200000,"81610.31000000","81672.01000000","81572.00000000","81640.00000000","209.43908000",1792234799999,"17097140.31267620",30896,"98.76187000","8061443.59232600","0"],[1792234800000,"81640.00000000","81690.96000000","81558.00000000","81576.33000000","189.87051000",1792238399999,"15497136.92100740",31676,"86.90219000","7092766.24509990","0"],[1792238400000,"81576.33000000","81616.01000000","81478.16000000","81520.00000000","265.29421000",1792241999999,"21636804.85189940",38318,"126.86848000","10346511.94876060","0"],[1792242000000,"81520.00000000","81576.21000000","81473.76000000","81500.00000000","175.83276000",1792245599999,"14332251.13133960",35116,"102.02267000","8315961.29350080","0"],[1792245600000,"81500.00000000","81610.01000000","81465.36000000","81584.47000000","190.95805000",1792249199999,"15571627.52961020",31450,"130.92875000","10677028.28509770","0"],[1792249200000,"81584.47000000","81616.01000000","81302.20000000","81355.20000000","311.87165000",1792252799999,"25413119.25140910",52817,"166.65723000","13583593.90587310","0"],[1792252800000,"81355.20000000","81446.56000000","81195.54000000","81258.79000000","485.16999000",1792256399999,"39450553.00513650",83084,"232.65337000","18921398.34854150","0"],[1792256400000,"81258.80000000","81383.24000000","81190.71000000","81383.24000000","229.15364000",1792259999999,"18625042.82403510",64676,"149.33354000","12137701.71029270","0"],[1792260000000,"81383.24000000","81571.80000000","81383.23000000","81509.86000000","354.63125000",1792263599999,"28915720.29718780",45947,"231.80549000","18900549.85280480","0"],[1792263600000,"81509.86000000","81659.06000000","81470.01000000","81600.00000000","362.28563000",1792267199999,"29554715.06954760",38906,"169.53854000","13831214.82114260","0"],[1792267200000,"81600.00000000","81658.98000000","81597.50000000","81657.86000000","458.94636000",1792270799999,"37461730.78709390",23181,"282.72092000","23077123.28962030","0"],[1792270800000,"81657.87000000","81700.00000000","80819.66000000","81139.36000000","681.75265000",1792274399999,"55367694.54068430",112529,"289.86901000","23539354.26845580","0"],[1792274400000,"81139.36000000","81458.01000000","81139.36000000","81355.91000000","248.53944000",1792277999999,"20208268.65862510",64372,"146.28179000","11893591.72997450","0"],[1792278000000,"81355.91000000","81494.01000000","81216.54000000","81491.04000000","180.26434000",1792281599999,"14665058.78165010",40497,"91.15320000","7416973.71913120","0"],[1792281600000,"81491.04000000","81599.51000000","81403.25000000","81542.73000000","346.88760000",1792285199999,"28262361.61615240",46229,"145.97239000","11894120.60818200","0"],[1792285200000,"81542.73000000","81897.89000000","81527.36000000","81657.38000000","380.98814000",1792288799999,"31127531.70698020",75452,"221.14560000","18069190.90398450","0"],[1792288800000,"81657.38000000","81839.34000000","81592.16000000","81830.84000000","538.61116000",1792292399999,"44012149.92487700",83414,"381.68564000","31187310.89856910","0"],[1792292400000,"81830.85000000","82078.00000000","81779.18000000","81960.00000000","343.08106000",1792295999999,"28101147.12921490",51020,"244.52845000","20029123.15239200","0"],[1792296000000,"81960.01000000","81960.01000000","81785.04000000","81801.00000000","210.68945000",1792299599999,"17249261.22800130",30537,"104.94169000","8591425.81787690","0"],[1792299600000,"81801.00000000","81872.63000000","81669.42000000","81734.46000000","190.36975000",1792303199999,"15563759.65583300",26116,"113.11940000","9248162.87915440","0"],[1792303200000,"81734.46000000","81788.54000000","81687.60000000","81723.87000000","222.75172000",1792306799999,"18208075.70680640",26433,"130.62545000","10677354.84698940","0"],[1792306800000,"81723.88000000","81776.62000000","81626.00000000","81681.14000000","266.35951000",1792310399999,"21763694.48897780",32418,"123.79287000","10114713.05834310","0"],[1792310400000,"81681.15000000","81774.19000000","81650.06000000","81731.79000000","209.71984000",1792313999999,"17135439.82975120",32481,"105.89215000","8650928.72928700","0"],[1792314000000,"81731.79000000","82295.47000000","81731.79000000","82152.56000000","680.48865000",1792317599999,"55849263.88798270",102496,"373.52586000","30645271.44726780","0"],[1792317600000,"82152.56000000","82265.00000000","82093.75000000","82093.75000000","244.78292000",1792321199999,"20116375.12045420",53097,"140.54661000","11551159.39631620","0"],[1792321200000,"82093.76000000","82143.15000000","82000.00000000","82069.72000000","233.83733000",1792324799999,"19190861.83381930",37484,"101.08054000","8294223.60509620","0"],[1792324800000,"82069.73000000","82127.68000000","81920.00000000","81982.61000000","280.98889000",1792328399999,"23045680.14757270",43357,"133.99001000","10991792.32788160","0"],[1792328400000,"81982.61000000","81984.28000000","81314.06000000","81540.15000000","750.19276000",1792331999999,"61245016.89665710",126303,"329.00787000","26865504.92400350","0"],[1792332000000,"81540.16000000","81563.68000000","81037.00000000","81103.25000000","678.97476000",1792335599999,"55171850.97831230",152024,"289.10978000","23494900.72655210","0"],[1792335600000,"81103.26000000","81243.24000000","81003.88000000","81178.18000000","325.99357000",1792339199999,"26450883.51972060",87272,"164.35839000","13335729.19432220","0"],[1792339200000,"81178.19000000","81259.21000000","81034.41000000","81080.26000000","401.61424000",1792342799999,"32578296.52020060",90982,"187.78194000","15231604.34805800","0"],[1792342800000,"81080.26000000","81226.06000000","81080.25000000","81193.87000000","256.40183000",1792346399999,"20812890.54883590",51687,"159.45539000","12943533.57147150","0"],[1792346400000,"81193.87000000","81282.93000000","81086.20000000","81194.07000000","367.40669000",1792349999999,"29819306.01748400",52566,"201.68874000","16370111.16885100","0"],[1792350000000,"81194.07000000","81194.07000000","80785.78000000","80880.02000000","523.42019000",1792353599999,"42386883.71903700",99166,"202.37042000","16386349.44014120","0"],[1792353600000,"80880.01000000","80998.01000000","80684.36000000","80963.11000000","669.01035000",1792357199999,"54103989.94599120",135167,"209.49041000","16944276.49911370","0"],[1792357200000,"80963.11000000","81246.02000000","80906.26000000","81222.32000000","525.14212000",1792360799999,"42553419.53416320",87580,"248.79097000","20162886.20388980","0"],[1792360800000,"81222.33000000","81837.59000000","81218.23000000","81763.76000000","791.79242000",1792364399999,"64644588.78254320",201333,"469.29234000","38307120.13938060","0"],[1792364400000,"81763.76000000","82227.28000000","81700.00000000","82116.00000000","658.70963000",1792367999999,"54024738.21198550",173191,"386.99552000","31737491.63677610","0"],[1792368000000,"82116.00000000","82543.54000000","82010.58000000","82302.44000000","816.71442000",1792371599999,"67176461.21386560",188355,"457.53298000","37642631.52685480","0"],[1792371600000,"82302.44000000","82570.00000000","82280.75000000","82443.86000000","686.24804000",1792375199999,"56596048.24788860",125144,"399.30698000","32933940.78869600","0"],[1792375200000,"82443.86000000","82817.10000000","82354.00000000","82718.69000000","608.90567000",1792378799999,"50279687.98788460",126274,"407.49167000","33648488.84494810","0"],[1792378800000,"82718.68000000","82734.32000000","82490.00000000","82530.82000000","691.71537000",1792382399999,"57123050.87960030",82475,"406.84022000","33597260.92632730","0"],[1792382400000,"82530.81000000","82882.00000000","82484.27000000","82783.54000000","407.52861000",1792385999999,"33680148.18280860",59253,"266.34088000","22011500.02844340","0"],[1792386000000,"82783.54000000","82796.72000000","82554.12000000","82756.38000000","358.01995000",1792389599999,"29601173.49440780",60939,"243.07948000","20097035.26446440","0"],[1792389600000,"82756.37000000","82917.62000000","82686.00000000","82852.62000000","489.46028000",1792393199999,"40527125.84259100",83539,"346.33707000","28675907.13740700","0"],[1792393200000,"82852.63000000","83158.00000000","82682.37000000","82716.68000000","1147.69880000",1792396799999,"95118526.09974030",146828,"485.55796000","40249535.02724410","0"],[1792396800000,"82716.68000000","82972.30000000","82574.57000000","82821.41000000","518.09948000",1792400399999,"42895058.93739970",105656,"265.69802000","21998555.32537840","0"],[1792400400000,"82821.42000000","83096.01000000","82738.58000000","82757.99000000","532.79412000",1792403999999,"44182393.54388930",97819,"233.46854000","19360723.55927210","0"],[1792404000000,"82757.99000000","82886.01000000","82116.00000000","82424.01000000","588.57312000",1792407599999,"48532442.23933340",133291,"221.04613000","18224144.42800560","0"],[1792407600000,"82424.00000000","82424.00000000","82134.00000000","82356.86000000","395.44495000",1792411199999,"32528663.37597810",81089,"165.82742000","13641769.38661170","0"],[1792411200000,"82356.85000000","82688.82000000","82321.19000000","82600.01000000","412.98462000",1792414799999,"34079741.86118170",101763,"237.26677000","19579713.16773300","0"],[1792414800000,"82600.00000000","82757.33000000","82050.58000000","82125.85000000","565.60334000",1792418399999,"46598834.94693790",193276,"238.03223000","19613405.86927940","0"],[1792418400000,"82125.85000000","82550.00000000","81762.12000000","82304.00000000","975.41598000",1792421999999,"80069580.55502340",283709,"500.69691000","41107990.61888560","0"],[1792422000000,"82304.01000000","82546.22000000","81914.00000000","81942.44000000","796.71202000",1792425599999,"65499726.39259380",182975,"482.02443000","39630341.45229020","0"],[1792425600000,"81942.45000000","82086.00000000","81748.85000000","81980.09000000","636.60380000",1792429199999,"52174836.58506010",119685,"411.92066000","33763123.07312680","0"],[1792429200000,"81980.10000000","82066.27000000","81844.01000000","81936.00000000","445.05800000",1792432799999,"36472647.78634460",96321,"331.97686000","27205629.92022200","0"],[1792432800000,"81936.01000000","82152.34000000","81800.00000000","81966.00000000","359.75163000",1792436399999,"29490642.59962730",83824,"236.51495000","19388587.89779160","0"],[1792436400000,"81966.01000000","82080.01000000","81800.00000000","81880.82000000","309.09292000",1792439999999,"25327314.76282390",68635,"169.48342000","13887882.81444290","0"],[1792440000000,"81879.50000000","82076.03000000","81850.00000000","82022.06000000","290.18828000",1792443599999,"23792903.40771840",48173,"168.30697000","13797766.65937990","0"],[1792443600000,"82022.07000000","82220.01000000","82014.00000000","82042.02000000","167.60187000",1792447199999,"13756992.65865500",40245,"101.22953000","8309187.44474170","0"],[1792447200000,"82042.02000000","82270.43000000","82042.00000000","82055.35000000","277.54949000",1792450799999,"22797649.98044650",70214,"139.37507000","11449047.16778200","0"],[1792450800000,"82055.36000000","82111.04000000","81936.92000000","81938.40000000","314.49269000",1792454399999,"25799050.81667560",48961,"167.63385000","13753924.37105350","0"],[1792454400000,"81938.39000000","82027.05000000","81459.54000000","81736.93000000","729.43175000",1792457999999,"59592224.18336750",163731,"330.33924000","26981647.75597030","0"],[1792458000000,"81736.94000000","81847.52000000","81200.00000000","81798.15000000","582.87331000",1792461599999,"47524223.48188770",170544,"287.67442000","23461495.64877680","0"],[1792461600000,"81798.15000000","81948.70000000","81542.16000000","81792.65000000","346.27430000",1792465199999,"28289959.24552720",124803,"184.20141000","15050379.48718020","0"],[1792465200000,"81792.65000000","82138.43000000","81778.42000000","82138.42000000","442.13177000",1792468799999,"36249159.74633890",111017,"248.21237000","20348167.24444570","0"],[1792468800000,"82138.43000000","82272.06000000","82050.94000000","82092.06000000","422.69435000",1792472399999,"34714349.09000160",93768,"204.37814000","16785127.62150130","0"],[1792472400000,"82092.07000000","82107.38000000","81717.68000000","81724.00000000","422.13568000",1792475999999,"34597907.83861770",89336,"197.57085000","16195794.01450450","0"],[1792476000000,"81724.01000000","81886.01000000","81620.35000000","81808.19000000","407.18896000",1792479599999,"33289627.75898030",105367,"191.93087000","15692620.80717540","0"],[1792479600000,"81808.19000000","81857.54000000","81468.49000000","81567.39000000","906.02611000",1792483199999,"73962599.93316910",125770,"580.08387000","47351734.99756590","0"],[1792483200000,"81567.38000000","81623.24000000","81371.83000000","81542.80000000","897.05221000",1792486799999,"73080561.53884120",115018,"604.88432000","49276808.70514000","0"],[1792486800000,"81542.79000000","81618.01000000","81331.97000000","81497.98000000","402.62735000",1792490399999,"32794811.60707240",98570,"216.12152000","17604688.05313030","0"],[1792490400000,"81497.98000000","81664.01000000","81482.00000000","81556.01000000","289.14986000",1792493999999,"23580883.74093040",71815,"160.47032000","13086946.10567590","0"],[1792494000000,"81556.00000000","81651.92000000","81450.00000000","81504.32000000","371.57986000",1792497599999,"30297817.58594790",81592,"170.55722000","13906899.57377770","0"],[1792497600000,"81504.32000000","81777.63000000","81342.00000000","81620.26000000","467.15949000",1792501199999,"38104723.13468380",133134,"280.20106000","22856780.59749510","0"],[1792501200000,"81620.25000000","82171.80000000","81322.22000000","82149.20000000","801.82291000",1792504799999,"65463350.37221790",218841,"521.57420000","42587838.43021550","0"],[1792504800000,"82149.20000000","83439.00000000","82100.00000000","83276.75000000","2309.64642000",1792508399999,"191658456.85282200",430970,"1194.15027000","99084054.13163540","0"],[1792508400000,"83276.76000000","83306.85000000","82211.21000000","82617.68000000","1176.50709000",1792511999999,"97201106.23802280",317081,"551.33028000","45520035.95718820","0"],[1792512000000,"82617.68000000","82842.01000000","82337.54000000","82778.39000000","583.49947000",1792515599999,"48195526.60726300",157600,"296.32261000","24477772.67543420","0"],[1792515600000,"82778.40000000","82929.00000000","82692.84000000","82820.33000000","357.66744000",1792519199999,"29612225.73576080",90104,"188.82496000","15635383.96074890","0"],[1792519200000,"82820.33000000","82829.03000000","82465.26000000","82538.73000000","216.66750000",1792522799999,"17897262.27730940",63965,"98.86704000","8165971.55617980","0"],[1792522800000,"82538.73000000","82664.01000000","82393.77000000","82606.01000000","170.46003000",1792526399999,"14067986.84870420",72878,"86.61188000","7148352.91431940","0"],[1792526400000,"82606.01000000","82848.06000000","82526.00000000","82848.01000000","327.93766000",1792529999999,"27120581.14650510",71839,"159.12935000","13158373.11499440","0"],[1792530000000,"82848.00000000","83009.41000000","82805.35000000","82975.01000000","410.53411000",1792533599999,"34038544.08651130",56503,"237.36705000","19682385.77843190","0"],[1792533600000,"82975.02000000","83189.45000000","82943.51000000","83101.33000000","466.91142000",1792537199999,"38781168.46940750",82358,"255.66518000","21234261.61460230","0"],[1792537200000,"83101.33000000","83101.34000000","82890.46000000","83028.15000000","446.57081000",1792540799999,"37052687.93767170",71219,"220.96857000","18332458.27555420","0"],[1792540800000,"83028.14000000","83224.01000000","82881.69000000","83029.84000000","398.35053000",1792544399999,"33101812.45422550",112457,"224.42185000","18649633.01525430","0"],[1792544400000,"83029.84000000","83225.00000000","82804.98000000","83002.00000000","491.80717000",1792547999999,"40798982.41342400",148117,"205.61929000","17061001.56194460","0"],[1792548000000,"83002.01000000","83034.01000000","82728.80000000","82804.22000000","415.39348000",1792551599999,"34414484.87735410",79417,"212.75141000","17625150.45411810","0"],[1792551600000,"82804.23000000","82866.01000000","82733.82000000","82733.82000000","206.45823000",1792555199999,"17092494.25666570",34886,"102.49924000","8486251.64797720","0"],[1792555200000,"82733.82000000","82899.73000000","82733.82000000","82816.01000000","255.30074000",1792558799999,"21139916.27862880",50412,"165.62068000","13713448.63037050","0"],[1792558800000,"82816.01000000","82956.01000000","82635.32000000","82672.00000000","267.57364000",1792562399999,"22159043.03857230",55202,"127.88870000","10590012.58865650","0"],[1792562400000,"82672.01000000","82924.47000000","82648.00000000","82808.89000000","315.91014000",1792565999999,"26145076.99656910",50600,"195.19033000","16156238.86189330","0"],[1792566000000,"82808.89000000","83255.37000000","82768.30000000","83153.78000000","812.99334000",1792569599999,"67534514.29757840",97351,"430.68342000","35773636.64997770","0"],[1792569600000,"83153.78000000","83713.91000000","83100.15000000","83247.72000000","927.29920000",1792573199999,"77285380.89754060",137737,"572.52558000","47725017.56855190","0"],[1792573200000,"83247.72000000","83651.85000000","83226.82000000","83425.46000000","769.87047000",1792576799999,"64273496.41262360",108941,"295.29999000","24654489.76350090","0"],[1792576800000,"83425.47000000","83479.75000000","83249.41000000","83400.01000000","429.12224000",1792580399999,"35778784.20316920",98325,"225.18186000","18775228.41199890","0"],[1792580400000,"83400.00000000","83594.00000000","83387.48000000","83500.01000000","422.99659000",1792583999999,"35314570.60546040",85189,"235.00027000","19620493.70107070","0"],[1792584000000,"83500.01000000","83650.00000000","83449.95000000","83504.00000000","402.03450000",1792587599999,"33592136.60649020",111840,"197.83826000","16530253.29480040","0"],[1792587600000,"83504.00000000","83968.58000000","83266.38000000","83826.01000000","1179.87635000",1792591199999,"98780732.80878590",311444,"682.67710000","57157776.48680960","0"],[1792591200000,"83826.00000000","84728.02000000","83613.61000000","84575.71000000","2382.95418000",1792594799999,"200687702.08135710",385379,"1457.27764000","122747604.68356340","0"],[1792594800000,"84575.71000000","84828.00000000","84380.00000000","84540.01000000","1470.72187000",1792598399999,"124415397.83798380",283144,"615.59375000","52079258.32196030","0"],[1792598400000,"84540.01000000","84898.00000000","84493.99000000","84552.00000000","819.92315000",1792601999999,"69417173.52427700",194279,"353.45076000","29926395.73147500","0"],[1792602000000,"84552.00000000","84710.20000000","84384.22000000","84680.57000000","480.53660000",1792605599999,"40640033.41930310",90667,"190.17872000","16082555.74074260","0"],[1792605600000,"84680.56000000","84876.01000000","84400.00000000","84416.47000000","736.66579000",1792609199999,"62350216.82411660",114124,"330.86438000","27997384.53895390","0"],[1792609200000,"84416.47000000","84612.63000000","84180.09000000","84489.59000000","1159.11490000",1792612799999,"97823003.74711430",172242,"478.11874000","40366272.09117900","0"],[1792612800000,"84489.59000000","84846.74000000","84446.00000000","84685.38000000","610.66810000",1792616399999,"51677878.50251120",93927,"253.80491000","21480639.63472740","0"],[1792616400000,"84685.39000000","84847.31000000","84652.66000000","84843.71000000","538.70210000",1792619999999,"45673795.61199990",57283,"255.10410000","21629496.76098100","0"],[1792620000000,"84843.72000000","84843.72000000","84448.00000000","84448.16000000","436.30864000",1792623599999,"36938191.60237170",100462,"128.87249000","10908528.66754040","0"],[1792623600000,"84448.17000000","84500.19000000","84057.59000000","84093.42000000","613.89836000",1792627199999,"51706929.52499410",122727,"201.94033000","17017226.29794660","0"],[1792627200000,"84093.42000000","84344.89000000","84082.82000000","84201.18000000","471.65925000",1792630799999,"39733593.66139510",119117,"194.45373000","16380183.78580670","0"],[1792630800000,"84201.17000000","84377.21000000","83403.64000000","83403.66000000","1002.36029000",1792634399999,"84045429.33158820",241372,"301.26139000","25272027.08460320","0"],[1792634400000,"83403.66000000","83483.91000000","82785.00000000","82916.91000000","1867.23062000",1792637999999,"155108624.02401620",284218,"668.26854000","55529987.69483670","0"],[1792638000000,"82916.91000000","83015.23000000","82670.74000000","82925.14000000","947.06821000",1792641599999,"78443834.86061800",120306,"336.95471000","27914259.55197070","0"],[1792641600000,"82925.14000000","82970.51000000","82708.87000000","82910.00000000","661.38004000",1792645199999,"54805979.05355850",95820,"256.38403000","21246183.89712850","0"],[1792645200000,"82910.00000000","82991.57000000","82647.05000000","82816.50000000","830.36811000",1792648799999,"68777397.21387110",127560,"286.67337000","23746282.72483670","0"],[1792648800000,"82816.51000000","82899.70000000","82465.00000000","82491.56000000","1057.17369000",1792652399999,"87356577.08772840",132023,"497.80763000","41137499.01078930","0"],[1792652400000,"82491.56000000","82531.17000000","82111.00000000","82239.46000000","1264.43650000",1792655999999,"104072952.98393600",135797,"549.54801000","45227023.65492610","0"],[1792656000000,"82239.46000000","82267.79000000","81844.01000000","81861.24000000","1017.85195000",1792659599999,"83503709.78684200",155579,"489.02468000","40124902.27476550","0"],[1792659600000,"81861.25000000","81949.46000000","81653.00000000","81949.46000000","703.48435000",1792663199999,"57561310.70317790",109586,"375.92938000","30759763.36672070","0"],[1792663200000,"81949.46000000","82178.20000000","81929.53000000","82041.45000000","718.24294000",1792666799999,"58936863.09489590",107507,"320.70460000","26316434.83958100","0"],[1792666800000,"82041.44000000","82041.45000000","81750.00000000","81750.01000000","723.74020000",1792670399999,"59277115.80525960",124505,"228.03216000","18677525.85818900","0"],[1792670400000,"81750.01000000","81902.21000000","81632.71000000","81687.23000000","696.70402000",1792673999999,"56965312.72620220",123635,"311.28943000","25453272.18371660","0"],[1792674000000,"81687.22000000","82086.96000000","81376.10000000","81700.01000000","1495.47175000",1792677599999,"122102420.08495560",303335,"717.51026000","58590444.29341690","0"],[1792677600000,"81700.01000000","81922.23000000","81574.71000000","81882.00000000","971.84461000",1792681199999,"79461570.92849240",230801,"565.72816000","46254676.90860240","0"],[1792681200000,"81882.00000000","81891.89000000","81328.00000000","81681.69000000","1122.16718000",1792684799999,"91523708.22442950",213423,"587.32926000","47910690.97751170","0"],[1792684800000,"81681.69000000","81764.01000000","80939.54000000","81284.01000000","1115.21012000",1792688399999,"90650763.51473770",198772,"516.78972000","42030966.62637630","0"],[1792688400000,"81284.01000000","81458.42000000","81159.42000000","81211.93000000","664.59119000",1792691999999,"54028843.18740140",171118,"425.04638000","34554628.41331370","0"],[1792692000000,"81211.94000000","81422.01000000","81047.66000000","81379.92000000","432.11450000",1792695599999,"35092088.42930720",112616,"268.17251000","21778929.47081710","0"],[1792695600000,"81379.91000000","81550.98000000","81284.00000000","81494.39000000","509.69252000",1792699199999,"41504567.28089730",92274,"269.08678000","21911094.95481720","0"],[1792699200000,"81494.40000000","81499.38000000","81200.00000000","81279.07000000","292.16380000",1792702799999,"23760478.42466330",66312,"146.08066000","11881826.08433720","0"],[1792702800000,"81279.06000000","81568.01000000","81250.00000000","81484.98000000","342.32125000",1792706399999,"27884192.28603870",65045,"195.36889000","15913708.50737440","0"],[1792706400000,"81484.98000000","81557.26000000","81312.00000000","81351.37000000","264.42048000",1792709999999,"21524626.84756020",70553,"156.71570000","12756755.56228570","0"],[1792710000000,"81351.36000000","81430.81000000","81279.01000000","81416.09000000","304.71742000",1792713599999,"24790192.59422370",55947,"157.94348000","12849901.55708100","0"],[1792713600000,"81416.09000000","81549.48000000","81118.42000000","81455.93000000","1022.82067000",1792717199999,"83206252.06531340",144148,"508.83050000","41385008.03846820","0"],[1792717200000,"81455.93000000","81760.01000000","81208.00000000","81356.70000000","948.73007000",1792720799999,"77281344.97265110",164080,"589.09084000","47993281.49536950","0"],[1792720800000,"81356.69000000","82027.74000000","81252.00000000","81974.01000000","586.27658000",1792724399999,"47893606.24654430",136959,"362.53338000","29616054.15221110","0"],[1792724400000,"81974.00000000","82033.84000000","81712.00000000","81889.32000000","351.29666000",1792727999999,"28770374.58921650",94139,"152.20836000","12465780.27522830","0"],[1792728000000,"81889.32000000","81889.33000000","81542.01000000","81587.32000000","290.30461000",1792731599999,"23723806.82285500",64844,"120.38563000","9838562.61604330","0"],[1792731600000,"81587.31000000","81890.01000000","81587.31000000","81850.00000000","370.49924000",1792735199999,"30296224.32964650",80494,"179.84599000","14703833.86171300","0"],[1792735200000,"81850.01000000","81982.54000000","81756.00000000","81891.98000000","239.11286000",1792738799999,"19580116.59543250",59903,"120.25190000","9847160.81872190","0"],[1792738800000,"81891.98000000","81913.16000000","81566.34000000","81579.52000000","463.23073000",1792742399999,"37861810.52524530",80433,"258.15722000","21100153.09574540","0"],[1792742400000,"81579.52000000","81914.83000000","81550.09000000","81762.52000000","434.56630000",1792745999999,"35545168.52601010",75106,"192.32102000","15728876.07905690","0"],[1792746000000,"81762.52000000","81827.25000000","81551.04000000","81676.26000000","414.64096000",1792749599999,"33866895.41184790",72733,"198.67552000","16225785.14283840","0"],[1792749600000,"81676.26000000","81852.76000000","81608.11000000","81692.01000000","283.49608000",1792753199999,"23175411.32320250",51386,"152.88499000","12499069.50861080","0"],[1792753200000,"81692.00000000","81773.39000000","81567.84000000","81726.10000000","366.68355000",1792756799999,"29945661.46641680",74831,"168.96474000","13800580.88827230","0"],[1792756800000,"81726.09000000","81837.88000000","81458.00000000","81748.17000000","494.61729000",1792760399999,"40402866.34665680",89881,"273.56717000","22347467.93443800","0"],[1792760400000,"81748.16000000","82052.38000000","81603.91000000","82008.95000000","852.62545000",1792763999999,"69781264.92159970",166749,"478.11612000","39139123.40387590","0"],[1792764000000,"82008.94000000","82060.88000000","81099.00000000","81784.01000000","1021.56463000",1792767599999,"83339152.08129690",224320,"505.85421000","41264572.50082230","0"],[1792767600000,"81784.00000000","81814.01000000","81402.88000000","81692.01000000","785.68178000",1792771199999,"64087742.20252840",149741,"453.67996000","37001153.00646860","0"],[1792771200000,"81692.01000000","81846.26000000","81492.42000000","81715.24000000","467.18022000",1792774799999,"38158752.71714250",93903,"268.68352000","21947557.71456370","0"],[1792774800000,"81715.24000000","81842.95000000","81567.68000000","81649.25000000","301.52615000",1792778399999,"24629758.87676170",71879,"145.39085000","11878991.87749410","0"],[1792778400000,"81649.26000000","81662.01000000","81422.11000000","81440.01000000","253.76901000",1792781999999,"20689971.21734810",42335,"133.79284000","10907328.23410230","0"],[1792782000000,"81440.02000000","81464.01000000","81250.01000000","81282.33000000","354.92497000",1792785599999,"28864488.26477550",56047,"143.23835000","11649035.34647180","0"],[1792785600000,"81282.33000000","81498.94000000","81268.08000000","81403.30000000","330.45792000",1792789199999,"26897064.28443710",45395,"160.56197000","13068929.87565250","0"],[1792789200000,"81403.29000000","81500.00000000","81330.00000000","81378.69000000","327.78785000",1792792799999,"26686551.15988250",25933,"127.31986000","10363404.00421810","0"],[1792792800000,"81378.69000000","81440.96000000","80559.60000000","80832.13000000","869.32395000",1792796399999,"70394388.08746090",77172,"309.09326000","25036081.27677890","0"],[1792796400000,"80832.13000000","81200.00000000","80513.00000000","81189.43000000","637.38939000",1792799999999,"51544790.50009040",65972,"311.60865000","25209916.27971880","0"],[1792800000000,"81189.44000000","81213.64000000","80601.99000000","80624.90000000","478.79313000",1792803599999,"38704717.31464730",77744,"197.38464000","15954433.53211670","0"],[1792803600000,"80624.89000000","80966.90000000","80615.71000000","80936.01000000","256.11049000",1792807199999,"20690112.05806330",47414,"155.69902000","12577889.33897020","0"],[1792807200000,"80936.01000000","80995.78000000","80847.24000000","80995.78000000","164.75615000",1792810799999,"13334028.85012990",31642,"101.32216000","8200300.64407570","0"],[1792810800000,"80995.78000000","81094.01000000","80847.24000000","80977.92000000","369.51912000",1792814399999,"29914370.74811350",43127,"250.56298000","20282491.72889040","0"],[1792814400000,"80977.92000000","81097.47000000","80845.04000000","80880.01000000","367.38633000",1792817999999,"29730794.12167820",40028,"130.84880000","10591296.23129270","0"],[1792818000000,"80880.01000000","80888.01000000","80722.04000000","80776.01000000","726.75819000",1792821599999,"58713064.86486070",36138,"387.84489000","31330180.65167020","0"],[1792821600000,"80776.01000000","80827.13000000","80696.00000000","80790.01000000","383.65954000",1792825199999,"30987641.43095230",46296,"228.37474000","18445658.34362170","0"],[1792825200000,"80790.01000000","80925.98000000","80707.10000000","80732.01000000","564.97163000",1792828799999,"45664310.13048550",42751,"302.37192000","24440184.15017610","0"],[1792828800000,"80732.01000000","80828.91000000","80633.16000000","80715.62000000","492.06853000",1792832399999,"39729130.67755600",54813,"312.89579000","25263953.70724470","0"],[1792832400000,"80715.61000000","80715.62000000","80451.18000000","80630.95000000","515.99402000",1792835999999,"41576233.17527510",75765,"248.78881000","20047170.06000640","0"],[1792836000000,"80630.95000000","80738.76000000","80540.46000000","80662.01000000","205.03360000",1792839599999,"16532875.46347290",38057,"95.65793000","7713048.96559890","0"],[1792839600000,"80662.02000000","80704.97000000","80581.94000000","80599.41000000","161.22289000",1792843199999,"13000212.95689720",21714,"68.08805000","5490388.89086730","0"],[1792843200000,"80599.41000000","80844.01000000","80553.84000000","80782.01000000","233.12507000",1792846799999,"18825407.48217270",33609,"138.39899000","11175438.39513700","0"],[1792846800000,"80782.00000000","80846.01000000","80669.96000000","80691.86000000","360.88475000",1792850399999,"29140551.42823130",35247,"184.05647000","14863177.02416130","0"],[1792850400000,"80691.87000000","80760.01000000","79833.00000000","80214.37000000","1610.97726000",1792853999999,"129200381.00611280",209746,"520.29930000","41751823.69006630","0"],[1792854000000,"80214.37000000","80238.31000000","79220.74000000","79803.75000000","2120.72420000",1792857599999,"168809374.82908250",292328,"799.86119000","63659911.74055760","0"],[1792857600000,"79803.74000000","80289.92000000","79580.00000000","80219.31000000","685.97843000",1792861199999,"54804742.63397010",149394,"363.67446000","29063181.01989020","0"],[1792861200000,"80219.30000000","80309.57000000","80114.99000000","80276.10000000","420.46620000",1792864799999,"33719924.98600110",54504,"149.51732000","11990797.26698120","0"],[1792864800000,"80276.10000000","80638.67000000","80252.02000000","80538.01000000","340.21815000",1792868399999,"27353722.45882040",64451,"185.66113000","14931101.49998960","0"],[1792868400000,"80538.00000000","80620.01000000","80489.10000000","80489.11000000","237.88232000",1792871999999,"19157192.19785080",37863,"109.09445000","8785298.75998550","0"],[1792872000000,"80489.11000000","80627.93000000","80489.11000000","80521.99000000","264.29747000",1792875599999,"21292291.08052290",42307,"119.04086000","9589641.68712820","0"],[1792875600000,"80521.98000000","80527.30000000","80304.71000000","80418.01000000","315.69421000",1792879199999,"25379829.49645380",44359,"112.20086000","9019157.31372620","0"],[1792879200000,"80418.01000000","80642.83000000","80418.00000000","80605.60000000","173.16391000",1792882799999,"13945976.60437660",24541,"104.03428000","8379000.14047790","0"],[1792882800000,"80605.59000000","80933.56000000","80552.00000000","80888.16000000","269.85592000",1792886399999,"21796656.86174120",45077,"168.18298000","13584497.92978510","0"],[1792886400000,"80888.15000000","80917.26000000","80771.72000000","80877.25000000","234.96155000",1792889999999,"18995892.73340720",33267,"128.06260000","10354850.04674770","0"],[1792890000000,"80877.25000000","80915.20000000","80779.86000000","80902.01000000","240.55877000",1792893599999,"19443482.70013780",30526,"113.36699000","9161903.15901610","0"],[1792893600000,"80902.01000000","81001.52000000","80814.66000000","80920.00000000","270.94003000",1792897199999,"21921382.34496850",69173,"162.39048000","13139993.64705090","0"],[1792897200000,"80920.01000000","81033.69000000","80858.00000000","80862.98000000","190.24385000",1792900799999,"15399559.71038480",28826,"112.51579000","9108189.22819410","0"],[1792900800000,"80862.98000000","80959.97000000","80826.00000000","80923.19000000","132.11565000",1792904399999,"10688214.83614710",27955,"54.85422000","4437417.23878280","0"],[1792904400000,"80923.19000000","80930.01000000","80510.00000000","80607.65000000","288.25612000",1792907999999,"23274847.01663310",49165,"109.28599000","8827068.63079250","0"],[1792908000000,"80607.64000000","80672.67000000","80430.45000000","80496.00000000","179.20358000",1792911599999,"14439816.06606820",45750,"64.10922000","5166284.25157110","0"],[1792911600000,"80496.01000000","80717.59000000","80496.01000000","80672.83000000","158.58650000",1792915199999,"12787866.08803160",25929,"90.05573000","7261746.58205590","0"],[1792915200000,"80672.84000000","80697.04000000","80372.05000000","80404.96000000","261.83762000",1792918799999,"21078857.28096580",51356,"107.76103000","8675119.42868810","0"],[1792918800000,"80404.95000000","80450.01000000","80087.70000000","80328.32000000","310.14013000",1792922399999,"24891716.51710550",60963,"157.76502000","12659856.45497370","0"],[1792922400000,"80328.32000000","80418.68000000","80209.57000000","80281.07000000","195.32306000",1792925999999,"15690384.74879140",40648,"93.05228000","7475829.49618570","0"],[1792926000000,"80281.07000000","80632.33000000","80281.07000000","80580.97000000","188.50365000",1792929599999,"15171855.06654760",56004,"111.29432000","8958990.36223180","0"],[1792929600000,"80580.97000000","80580.97000000","80313.81000000","80454.00000000","201.65852000",1792933199999,"16222360.19780890",41539,"103.53686000","8329754.82967730","0"],[1792933200000,"80454.01000000","80470.34000000","80245.00000000","80386.09000000","186.69257000",1792936799999,"15005016.17669060",55705,"99.91322000","8030379.17506170","0"],[1792936800000,"80386.09000000","80650.00000000","80294.53000000","80649.99000000","260.57525000",1792940399999,"20963159.78817570",64156,"145.95674000","11745643.73464500","0"],[1792940400000,"80649.99000000","80800.00000000","80538.09000000","80636.11000000","303.38340000",1792943999999,"24478757.00333090",80739,"162.82473000","13138169.47492830","0"],[1792944000000,"80636.11000000","80853.14000000","80534.00000000","80806.01000000","284.07031000",1792947599999,"22909854.33035460",61951,"123.50752000","9962878.72295140","0"],[1792947600000,"80806.01000000","80951.57000000","80744.00000000","80796.00000000","320.81872000",1792951199999,"25928459.65147070",61758,"150.39902000","12154837.97519700","0"],[1792951200000,"80796.00000000","80818.77000000","80650.00000000","80666.69000000","387.87440000",1792954799999,"31311520.19446710",42228,"174.27473000","14070843.94584050","0"],[1792954800000,"80666.69000000","80680.00000000","80546.33000000","80567.47000000","103.46201000",1792958399999,"8338621.66413750",30828,"34.90953000","2813542.19773000","0"],[1792958400000,"80567.47000000","80622.54000000","80432.46000000","80492.85000000","221.01218000",1792961999999,"17797470.81982140",50201,"92.79226000","7471235.62151550","0"],[1792962000000,"80492.85000000","80528.99000000","80198.00000000","80276.01000000","239.25117000",1792965599999,"19239828.71171690",59917,"127.47287000","10252666.21165300","0"],[1792965600000,"80276.00000000","80732.01000000","80249.91000000","80465.34000000","423.51953000",1792969199999,"34102284.36091250",127737,"189.09473000","15225820.87607380","0"],[1792969200000,"80465.34000000","80478.83000000","79845.86000000","80154.09000000","669.93638000",1792972799999,"53694389.22731300",194475,"297.68693000","23859143.88749250","0"],[1792972800000,"80154.09000000","80386.01000000","79900.00000000","80168.00000000","599.88710000",1792976399999,"48062272.16443980",187540,"275.11488000","22045115.95609650","0"],[1792976400000,"80168.01000000","80273.48000000","79390.00000000","79756.51000000","819.04082000",1792979999999,"65373166.37484790",270900,"415.56581000","33168496.64695140","0"],[1792980000000,"79756.51000000","79964.01000000","79470.60000000","79580.52000000","651.28216000",1792983599999,"51880042.82619360",176700,"307.98471000","24532618.85071610","0"],[1792983600000,"79580.52000000","79832.01000000","79368.67000000","79598.02000000","604.24930000",1792987199999,"48122206.49619520",154940,"253.88771000","20222230.91096730","0"],[1792987200000,"79598.02000000","80150.01000000","79580.01000000","80134.01000000","490.57878000",1792990799999,"39212933.98052480",140824,"296.53978000","23699289.33416090","0"],[1792990800000,"80134.01000000","80300.00000000","80072.00000000","80263.32000000","314.73144000",1792994399999,"25234088.68903920",97596,"205.03296000","16438717.34399240","0"],[1792994400000,"80263.32000000","80300.00000000","79970.00000000","80130.01000000","320.80464000",1792997999999,"25691219.42615010",91621,"163.65858000","13107636.23216340","0"],[1792998000000,"80130.01000000","80235.25000000","79958.00000000","80046.71000000","497.86877000",1793001599999,"39876693.56050580",100422,"329.34273000","26378345.06235120","0"],[1793001600000,"80046.72000000","80418.67000000","79673.80000000","80235.14000000","731.23378000",1793005199999,"58534875.99645760",185320,"408.52301000","32702137.39056850","0"],[1793005200000,"80235.14000000","80575.45000000","80187.75000000","80538.53000000","421.07984000",1793008799999,"33864889.54574970",95947,"268.95725000","21633662.77467450","0"],[1793008800000,"80538.53000000","80538.54000000","80370.00000000","80370.01000000","264.65931000",1793012399999,"21290819.37739070",63400,"127.22684000","10235771.48981630","0"],[1793012400000,"80370.00000000","80540.01000000","80242.82000000","80416.01000000","581.98560000",1793015999999,"46767454.07648810",96759,"348.02582000","27972159.84962670","0"],[1793016000000,"80416.00000000","80560.01000000","80280.93000000","80332.71000000","524.92530000",1793019599999,"42187559.33204990",119090,"318.02164000","25556615.00784120","0"],[1793019600000,"80332.71000000","80332.71000000","79451.35000000","79702.63000000","1864.69173000",1793023199999,"148935219.95406530",311059,"933.71224000","74586487.02427980","0"],[1793023200000,"79702.64000000","80424.01000000","79583.85000000","80411.37000000","1537.69497000",1793026799999,"123054367.38762100",253902,"1000.22079000","80062459.89842490","0"],[1793026800000,"80411.37000000","80844.70000000","80362.00000000","80427.69000000","1270.42063000",1793030399999,"102403468.65621760",224362,"771.60848000","62193320.01932850","0"],[1793030400000,"80427.69000000","80462.91000000","79795.21000000","80236.25000000","908.38066000",1793033999999,"72778445.95856140",183721,"524.05779000","41981985.56838130","0"],[1793034000000,"80236.25000000","80553.60000000","80141.16000000","80334.01000000","586.89458000",1793037599999,"47162503.66056740",123776,"362.19669000","29108945.80628470","0"],[1793037600000,"80334.00000000","80422.27000000","79992.00000000","79992.01000000","439.56519000",1793041199999,"35270529.93797840",98461,"283.07088000","22717971.66167830","0"],[1793041200000,"79992.01000000","80119.85000000","79894.72000000","80020.01000000","425.43102000",1793044799999,"34044430.32699530",80439,"290.89902000","23277746.00325820","0"],[1793044800000,"80020.01000000","80034.29000000","79828.68000000","79864.94000000","389.72192000",1793048399999,"31137392.10028650",59656,"213.37750000","17048279.91222460","0"],[1793048400000,"79864.93000000","80211.47000000","79864.93000000","80105.24000000","355.65236000",1793051999999,"28468065.32788550",62174,"250.35984000","20039409.79149850","0"],[1793052000000,"80105.25000000","80132.36000000","79904.61000000","80001.86000000","360.78082000",1793055599999,"28863166.94237250",50319,"169.88135000","13590029.75237380","0"],[1793055600000,"80001.85000000","80190.59000000","79728.57000000","80150.56000000","409.78712000",1793059199999,"32778266.76125600",63395,"222.24670000","17774825.15660330","0"],[1793059200000,"80150.56000000","80388.37000000","80131.66000000","80223.79000000","564.60304000",1793062799999,"45315956.94831240",67893,"357.76711000","28713579.04155180","0"],[1793062800000,"80223.79000000","80379.37000000","80032.93000000","80071.43000000","580.88191000",1793066399999,"46594175.60236810",98044,"350.50642000","28116314.94876750","0"],[1793066400000,"80071.44000000","80122.41000000","79756.00000000","79818.02000000","757.56636000",1793069999999,"60594855.75445110",87037,"341.60698000","27323723.39454450","0"],[1793070000000,"79818.02000000","79934.82000000","79648.00000000","79819.56000000","465.77151000",1793073599999,"37167337.31431710",75657,"229.67259000","18326220.84985050","0"],[1793073600000,"79819.56000000","79848.61000000","79640.00000000","79759.26000000","303.32767000",1793077199999,"24182470.76558000",45726,"194.16942000","15478578.55278680","0"],[1793077200000,"79759.27000000","80048.01000000","79718.00000000","79976.80000000","372.61278000",1793080799999,"29758901.15868690",62581,"220.13666000","17581167.05968030","0"],[1793080800000,"79976.81000000","80004.77000000","79558.49000000","79669.99000000","503.20332000",1793084399999,"40155130.33217930",60734,"233.06782000","18599491.79797060","0"],[1793084400000,"79669.99000000","80026.57000000","79592.68000000","79806.72000000","694.67600000",1793087999999,"55383785.76204940",77655,"389.56461000","31056917.91119190","0"],[1793088000000,"79806.71000000","79954.59000000","79742.37000000","79788.39000000","204.36858000",1793091599999,"16322215.19898600",66436,"126.31942000","10088361.70433200","0"]]