[[1790089200000,"86258.00000000","86717.60000000","86124.30000000","86413.12000000","1020.77769000",1790092799999,"88149735.42661770",194272,"459.44212000","39683166.11516120","0"],[1790092800000,"86413.11000000","86588.30000000","86033.18000000","86421.13000000","1068.78379000",1790096399999,"92208431.18023420",155149,"411.03863000","35466539.08413110","0"],[1790096400000,"86421.13000000","86660.00000000","86247.80000000","86570.24000000","1073.02563000",1790099999999,"92798635.46911780",114179,"421.07877000","36421613.67503500","0"],[1790100000000,"86570.24000000","86649.06000000","86241.40000000","86461.44000000","1025.36943000",1790103599999,"88647817.62091160",118937,"453.92264000","39239207.93148430","0"],[1790103600000,"86461.45000000","86584.55000000","86139.37000000","86192.44000000","1139.58080000",1790107199999,"98465390.65688390",124071,"444.13457000","38380747.41997860","0"],[1790107200000,"86192.45000000","86378.32000000","86132.00000000","86264.01000000","646.72345000",1790110799999,"55787269.33062700",66726,"237.93125000","20524111.30711590","0"],[1790110800000,"86264.01000000","86344.01000000","86178.00000000","86184.01000000","334.95129000",1790114399999,"28892203.16709870",49702,"123.88484000","10686226.21897240","0"],[1790114400000,"86184.00000000","86284.01000000","86000.00000000","86124.01000000","473.14621000",1790117999999,"40768809.30858090",90952,"193.56867000","16679625.37205000","0"],[1790118000000,"86124.01000000","86504.17000000","86095.31000000","86208.56000000","610.43797000",1790121599999,"52643416.11452970",125706,"304.93188000","26292721.73702100","0"],[1790121600000,"86208.57000000","86588.30000000","86133.40000000","86457.30000000","617.38252000",1790125199999,"53342409.54855770",110803,"272.91972000","23577604.38379060","0"],[1790125200000,"86457.31000000","86845.39000000","86169.74000000","86370.00000000","781.39738000",1790128799999,"67648746.21858640",122224,"479.42476000","41520141.62214510","0"],[1790128800000,"86370.01000000","86638.15000000","86260.01000000","86552.26000000","553.16487000",1790132399999,"47837612.70978710",104923,"409.24814000","35391548.75253850","0"],[1790132400000,"86552.27000000","86975.51000000","86436.35000000","86704.27000000","495.62113000",1790135999999,"42987936.47882460",83961,"305.51221000","26497039.64196990","0"],[1790136000000,"86704.27000000","87278.54000000","86636.00000000","87166.95000000","876.93454000",1790139599999,"76322337.77939530",138611,"531.88187000","46284970.25163950","0"],[1790139600000,"87166.94000000","87166.95000000","86424.00000000","86496.01000000","734.60459000",1790143199999,"63752829.50199370",142309,"285.36866000","24763637.58180760","0"],[1790143200000,"86496.00000000","86609.93000000","86375.00000000","86469.66000000","728.90495000",1790146799999,"63055773.10663660",79387,"420.35006000","36363352.96707540","0"],[1790146800000,"86469.67000000","86469.67000000","86000.00000000","86124.77000000","902.10402000",1790150399999,"77824001.54924450",137131,"342.24121000","29526696.96231970","0"],[1790150400000,"86124.77000000","86264.01000000","85688.00000000","85899.99000000","908.01386000",1790153999999,"78120204.29425910",134515,"303.90759000","26143118.12069930","0"],[1790154000000,"85899.99000000","86024.01000000","85734.01000000","85854.33000000","592.82384000",1790157599999,"50916803.66184920",78620,"263.40852000","22624327.74787490","0"],[1790157600000,"85854.34000000","85934.02000000","85658.75000000","85923.07000000","574.90087000",1790161199999,"49338244.00448690",95389,"333.78046000","28647399.69784510","0"],[1790161200000,"85923.07000000","85966.04000000","85450.88000000","85649.95000000","706.12351000",1790164799999,"60460291.09725120",114013,"280.93579000","24054099.75348830","0"],[1790164800000,"85649.96000000","85675.04000000","85267.32000000","85510.91000000","731.94616000",1790168399999,"62563289.37149680",137527,"331.71449000","28356521.61232390","0"],[1790168400000,"85510.90000000","85878.01000000","85288.00000000","85792.01000000","1074.83799000",1790171999999,"92024842.29639060",215242,"552.75865000","47329961.21215460","0"],[1790172000000,"85792.01000000","85940.32000000","83864.07000000","84533.99000000","4612.32757000",1790175599999,"389805969.07727490",426698,"1921.21673000","162321919.75532520","0"],[1790175600000,"84534.00000000","84794.01000000","83950.00000000","83996.01000000","1886.75286000",1790179199999,"159273230.43920980",252474,"758.87237000","64079358.42948160","0"],[1790179200000,"83996.00000000","84363.19000000","83500.01000000","84038.00000000","1490.08224000",1790182799999,"125158802.41947970",239856,"672.93943000","56536098.84189310","0"],[1790182800000,"84038.01000000","84392.56000000","83699.27000000","84326.56000000","1153.11912000",1790186399999,"96946464.35593100",184082,"647.16125000","54422465.74086030","0"],[1790186400000,"84326.55000000","84411.00000000","84136.00000000","84330.00000000","661.40680000",1790189999999,"55728858.93666060",119583,"344.99088000","29065595.28423140","0"],[1790190000000,"84330.00000000","84565.21000000","84228.00000000","84518.00000000","667.95349000",1790193599999,"56386836.27605070",107988,"339.69900000","28675336.46701300","0"],[1790193600000,"84518.00000000","84569.94000000","84224.01000000","84232.86000000","422.98773000",1790197199999,"35679602.61228960",76380,"138.45005000","11679545.16837670","0"],[1790197200000,"84232.86000000","84516.01000000","84212.68000000","84419.48000000","416.52546000",1790200799999,"35150631.92044800",66814,"177.77182000","15001134.64664990","0"],[1790200800000,"84419.49000000","84670.01000000","84344.51000000","84563.01000000","361.03249000",1790204399999,"30517559.84905350",76680,"141.33789000","11948138.38059000","0"],[1790204400000,"84563.01000000","84566.00000000","84352.00000000","84397.60000000","199.98478000",1790207999999,"16893588.65164040",56686,"78.78097000","6654885.29417720","0"],[1790208000000,"84397.60000000","84494.50000000","84213.99000000","84318.00000000","498.25449000",1790211599999,"42029724.72437060",103873,"262.30297000","22125723.43364150","0"],[1790211600000,"84318.00000000","84470.47000000","84064.00000000","84104.35000000","584.80296000",1790215199999,"49267816.02861950",121489,"248.66091000","20949701.90049470","0"],[1790215200000,"84104.35000000","84372.01000000","83744.70000000","84365.54000000","649.85626000",1790218799999,"54628291.63468020",114927,"271.28291000","22817680.61819600","0"],[1790218800000,"84365.55000000","84480.01000000","83850.00000000","83934.01000000","368.89645000",1790222399999,"31033954.24505810",87260,"173.18660000","14572406.94510920","0"],[1790222400000,"83934.01000000","84054.05000000","83781.89000000","84046.00000000","361.13702000",1790225999999,"30293174.37034690",81695,"180.98608000","15182783.45867170","0"],[1790226000000,"84046.00000000","84400.00000000","83959.55000000","83978.02000000","317.28584000",1790229599999,"26709454.96424020",79892,"158.24084000","13322850.03904080","0"],[1790229600000,"83978.02000000","84225.07000000","83918.84000000","84113.99000000","490.37230000",1790233199999,"41250959.91983840",113388,"186.06952000","15649810.11347180","0"],[1790233200000,"84114.00000000","84612.01000000","83950.00000000","84524.02000000","983.17968000",1790236799999,"82974731.63152270",124164,"561.96919000","47438031.11543920","0"],[1790236800000,"84524.02000000","84622.01000000","83301.00000000","83660.00000000","1604.94809000",1790240399999,"134704970.93727600",222914,"841.20038000","70669389.70705470","0"],[1790240400000,"83660.01000000","83743.43000000","82874.93000000","83263.95000000","1740.04754000",1790243999999,"144803102.71132880",240310,"617.68403000","51438092.62300070","0"],[1790244000000,"83263.96000000","83566.66000000","83156.00000000","83512.20000000","948.52494000",1790247599999,"79071474.89959250",142280,"517.02802000","43108584.27645220","0"],[1790247600000,"83512.20000000","83616.01000000","83399.47000000","83494.58000000","547.25890000",1790251199999,"45703674.18312260",83770,"246.12540000","20553264.16697640","0"],[1790251200000,"83494.59000000","83670.01000000","83346.66000000","83604.26000000","495.65647000",1790254799999,"41393607.36164860",106358,"227.80973000","19024288.12543320","0"],[1790254800000,"83604.26000000","84340.01000000","83600.00000000","84258.43000000","1073.28333000",1790258399999,"90133999.59429490",253895,"609.61496000","51201104.52573570","0"],[1790258400000,"84258.42000000","84942.45000000","83388.88000000","83673.77000000","2183.00027000",1790261999999,"184040622.42634970",292893,"819.81302000","69143755.69063490","0"],[1790262000000,"83673.77000000","84468.01000000","83508.00000000","84418.00000000","1011.03559000",1790265599999,"84994898.22575820",199269,"541.77042000","45546385.15577500","0"],[1790265600000,"84418.01000000","84924.01000000","84044.02000000","84500.33000000","1160.39204000",1790269199999,"98121849.81881750",242494,"598.19476000","50589478.19010550","0"],[1790269200000,"84500.32000000","84562.01000000","84017.68000000","84110.00000000","702.81371000",1790272799999,"59249423.60243040",152998,"270.84589000","22837625.34631570","0"],[1790272800000,"84110.00000000","84554.00000000","83888.00000000","84476.01000000","511.24518000",1790276399999,"43109187.16049710",126333,"245.65725000","20712841.65803880","0"],[1790276400000,"84476.01000000","84660.00000000","84298.00000000","84412.65000000","650.38242000",1790279999999,"54961752.37880660",108993,"303.64227000","25659278.46883200","0"],[1790280000000,"84412.64000000","84500.00000000","84170.00000000","84371.63000000","604.16860000",1790283599999,"50959793.77346170",98072,"327.22778000","27605343.13645300","0"],[1790283600000,"84371.62000000","84501.16000000","84290.00000000","84350.00000000","421.87972000",1790287199999,"35607585.55082820",71742,"252.84793000","21338767.23946290","0"],[1790287200000,"84350.00000000","84368.01000000","83948.43000000","84277.32000000","524.28650000",1790290799999,"44136761.83218060",75906,"208.60955000","17562095.32624630","0"],[1790290800000,"84277.32000000","84473.58000000","84269.99000000","84410.24000000","270.91141000",1790294399999,"22861335.69832670",48136,"126.73544000","10694307.19207430","0"],[1790294400000,"84410.24000000","84718.02000000","84410.24000000","84590.01000000","583.04093000",1790297999999,"49335763.30479770",106097,"273.09282000","23106911.99439790","0"],[1790298000000,"84590.01000000","84796.51000000","84366.00000000","84610.73000000","553.77183000",1790301599999,"46853025.44024950",103834,"258.44715000","21866960.28231450","0"],[1790301600000,"84610.74000000","84888.00000000","84180.00000000","84226.16000000","577.26362000",1790305199999,"48833084.21303810",99516,"175.97477000","14888249.67658950","0"],[1790305200000,"84226.17000000","84385.10000000","84063.18000000","84231.19000000","421.10752000",1790308799999,"35475662.06316420",79826,"188.64732000","15894593.82649180","0"],[1790308800000,"84231.19000000","84298.01000000","84061.22000000","84208.01000000","494.24466000",1790312399999,"41602855.47134810",61400,"247.14484000","20803021.48609630","0"],[1790312400000,"84208.00000000","84347.86000000","84096.94000000","84194.01000000","303.94989000",1790315999999,"25594662.01584080",52792,"136.99885000","11536481.44687350","0"],[1790316000000,"84194.00000000","84284.01000000","83938.00000000","84036.00000000","402.77283000",1790319599999,"33861983.20905430",72129,"166.98447000","14040021.13643370","0"],[1790319600000,"84036.01000000","84096.01000000","83750.50000000","84043.96000000","1342.44951000",1790323199999,"112717117.20745850",95568,"605.01731000","50800180.48660930","0"],[1790323200000,"84043.96000000","84512.00000000","84028.98000000","84417.06000000","686.85192000",1790326799999,"57858810.58239290",85249,"441.43062000","37181781.29623640","0"],[1790326800000,"84417.05000000","84870.00000000","84417.05000000","84570.01000000","698.57495000",1790330399999,"59137200.07680530",83642,"357.39532000","30250832.51673720","0"],[1790330400000,"84570.02000000","84870.00000000","84394.00000000","84713.66000000","540.85310000",1790333999999,"45792628.52325820",82006,"264.18898000","22369474.74899930","0"],[1790334000000,"84713.67000000","85255.00000000","84567.02000000","84582.64000000","1799.94837000",1790337599999,"153038234.88361460",163756,"1166.79730000","99241244.32345840","0"],[1790337600000,"84582.64000000","84704.00000000","83900.00000000","84471.80000000","1293.76547000",1790341199999,"109169220.48568900",234075,"547.80335000","46227268.11269280","0"],[1790341200000,"84471.79000000","84600.01000000","83530.06000000","83923.71000000","1647.67121000",1790344799999,"138575414.39733540",320091,"702.70484000","59122921.69875180","0"],[1790344800000,"83923.71000000","84030.01000000","83183.00000000","84016.01000000","2047.65742000",1790348399999,"171277495.13419700",358243,"866.84619000","72504758.88457930","0"],[1790348400000,"84016.01000000","84092.01000000","83363.63000000","83796.01000000","1178.04356000",1790351999999,"98648761.09920970",255566,"423.03073000","35437411.78035480","0"],[1790352000000,"83796.01000000","84115.87000000","83720.00000000","83742.22000000","787.15982000",1790355599999,"66076705.71909190",172808,"381.73824000","32041973.18721000","0"],[1790355600000,"83742.23000000","83995.84000000","83628.00000000","83785.11000000","596.02916000",1790359199999,"49967104.95424870",108969,"321.41936000","26944788.66484150","0"],[1790359200000,"83785.11000000","84081.41000000","83785.11000000","83968.00000000","341.90397000",1790362799999,"28707845.18084080",65530,"157.29907000","13206197.14660220","0"],[1790362800000,"83968.01000000","84078.23000000","83934.00000000","84020.01000000","328.96659000",1790366399999,"27636486.56497980",62947,"167.49005000","14070092.23806130","0"],[1790366400000,"84020.01000000","84193.39000000","83817.89000000","83886.00000000","308.93872000",1790369999999,"25958148.42690340",55988,"148.69255000","12494518.38488260","0"],[1790370000000,"83886.01000000","83921.36000000","83632.03000000","83792.00000000","365.84717000",1790373599999,"30648142.52148340",56557,"125.95640000","10549045.27888740","0"],[1790373600000,"83792.00000000","84123.35000000","83765.26000000","84083.05000000","367.91947000",1790377199999,"30908925.10126030",45404,"191.31512000","16074601.67319930","0"],[1790377200000,"84083.05000000","84106.00000000","84020.00000000","84099.99000000","387.53350000",1790380799999,"32581702.11723470",26603,"224.71829000","18893032.72920330","0"],[1790380800000,"84100.00000000","84145.26000000","83798.00000000","83910.01000000","384.81627000",1790384399999,"32312893.13755170",50730,"156.35704000","13126640.53446340","0"],[1790384400000,"83910.01000000","84086.01000000","83906.72000000","84076.66000000","380.38641000",1790387999999,"31941592.63160400",44570,"177.53842000","14907873.45718920","0"],[1790388000000,"84076.67000000","84138.60000000","83996.00000000","84010.00000000","353.25072000",1790391599999,"29686730.96701080",43716,"149.05712000","12526347.57847840","0"],[1790391600000,"84010.00000000","84049.83000000","83909.98000000","83939.00000000","235.38951000",1790395199999,"19765901.74524360",35737,"139.10138000","11680617.53448010","0"],[1790395200000,"83939.01000000","84045.65000000","83848.91000000","83976.00000000","366.59190000",1790398799999,"30778408.99085340",45671,"186.01741000","15619178.03764170","0"],[1790398800000,"83976.01000000","84012.93000000","83891.27000000","83919.69000000","196.54010000",1790402399999,"16500367.54944430",36202,"93.89638000","7882885.55643280","0"],[1790402400000,"83919.69000000","83968.01000000","83876.58000000","83891.22000000","292.11571000",1790405999999,"24513350.87438210",42208,"136.64802000","11467140.34011360","0"],[1790406000000,"83891.23000000","84134.01000000","83891.23000000","84116.80000000","280.35605000",1790409599999,"23558940.08916990",34583,"182.38305000","15326056.62644710","0"],[1790409600000,"84116.79000000","84336.96000000","84032.06000000","84220.01000000","377.17990000",1790413199999,"31748531.65796860",44287,"240.59558000","20250837.20257480","0"],[1790413200000,"84220.01000000","84220.01000000","83966.03000000","84021.95000000","300.20233000",1790416799999,"25230302.72507860",57722,"119.01774000","10003364.89440900","0"],[1790416800000,"84021.96000000","84184.95000000","84021.95000000","84179.92000000","213.98608000",1790420399999,"18003616.95908200",38385,"132.37199000","11136616.71496180","0"],[1790420400000,"84179.92000000","84199.97000000","84130.79000000","84176.00000000","198.01949000",1790423999999,"16668166.64398270",31407,"88.89172000","7482213.22561730","0"],[1790424000000,"84176.00000000","84204.88000000","84050.00000000","84051.90000000","235.98415000",1790427599999,"19851232.74283230",32374,"113.46421000","9544878.47740700","0"],[1790427600000,"84051.89000000","84125.45000000","83856.23000000","83939.10000000","442.96191000",1790431199999,"37191238.69533090",46572,"170.78942000","14339728.39521890","0"],[1790431200000,"83939.11000000","84049.19000000","83919.10000000","84020.00000000","252.95346000",1790434799999,"21243720.45296080",26679,"130.72184000","10977877.86546870","0"],[1790434800000,"84020.01000000","84190.00000000","84010.49000000","84155.99000000","441.81063000",1790438399999,"37153233.81456300",38407,"263.52041000","22157595.20644810","0"],[1790438400000,"84156.00000000","84174.33000000","84098.18000000","84120.00000000","264.14120000",1790441999999,"22224526.05246930",29084,"132.46185000","11145310.61532550","0"],[1790442000000,"84120.00000000","84132.41000000","84041.92000000","84132.40000000","379.58461000",1790445599999,"31917065.62229760",31817,"169.92803000","14287923.99598080","0"],[1790445600000,"84132.40000000","84162.52000000","83990.00000000","83998.68000000","395.31178000",1790449199999,"33229722.49945830",32020,"123.53558000","10384318.92505080","0"],[1790449200000,"83998.68000000","84048.14000000","83976.74000000","84016.63000000","328.15515000",1790452799999,"27571747.97145060",27537,"126.11433000","10595913.14650220","0"],[1790452800000,"84016.63000000","84097.88000000","83838.00000000","84030.34000000","225.50053000",1790456399999,"18932992.34819660",42426,"97.90799000","8221444.53985920","0"],[1790456400000,"84030.35000000","84262.85000000","84030.34000000","84158.75000000","273.42687000",1790459999999,"23011831.62550900",39333,"177.58588000","14944993.83219320","0"],[1790460000000,"84158.74000000","84420.59000000","84158.74000000","84276.01000000","558.31930000",1790463599999,"47068621.40104940",46506,"294.45680000","24821078.06472010","0"],[1790463600000,"84276.01000000","84473.58000000","84276.00000000","84433.10000000","681.08059000",1790467199999,"57473481.84952440",48724,"300.54946000","25358563.03663000","0"],[1790467200000,"84433.11000000","84443.26000000","84257.07000000","84306.01000000","184.36474000",1790470799999,"15549893.57088600",27631,"87.82532000","7407148.77830020","0"],[1790470800000,"84306.01000000","84571.13000000","84281.84000000","84495.01000000","302.85952000",1790474399999,"25571344.87733510",37535,"198.11557000","16729092.18935150","0"],[1790474400000,"84495.01000000","84540.01000000","84448.00000000","84450.00000000","221.93995000",1790477999999,"18751329.84432670",28380,"101.82826000","8602748.70676850","0"],[1790478000000,"84450.01000000","84518.60000000","84372.00000000","84402.15000000","195.71508000",1790481599999,"16526039.20829790",28140,"86.02415000","7263023.40172100","0"],[1790481600000,"84402.15000000","84510.00000000","84305.35000000","84329.60000000","202.10127000",1790485199999,"17054577.57756480",26801,"84.73956000","7151087.96526670","0"],[1790485200000,"84329.61000000","84654.02000000","84325.00000000","84478.06000000","357.82469000",1790488799999,"30233936.75796120",37408,"169.69443000","14339149.90463480","0"],[1790488800000,"84478.06000000","84636.91000000","84478.06000000","84511.69000000","440.61295000",1790492399999,"37260456.07794460",41321,"219.62545000","18570932.96407950","0"],[1790492400000,"84511.69000000","84791.00000000","84500.00000000","84791.00000000","475.55290000",1790495999999,"40237412.11336240",43452,"293.02981000","24794559.27625090","0"],[1790496000000,"84790.99000000","84883.98000000","84692.68000000","84800.00000000","957.18622000",1790499599999,"81163261.06840200",68579,"491.87651000","41705562.01218210","0"],[1790499600000,"84800.00000000","84958.99000000","84590.00000000","84944.01000000","1322.22860000",1790503199999,"112117017.01388490",99052,"666.05052000","56482895.55880520","0"],[1790503200000,"84944.01000000","85117.64000000","84800.00000000","84883.00000000","545.16779000",1790506799999,"46314057.69261950",56194,"271.11714000","23032822.08134090","0"],[1790506800000,"84882.99000000","84946.01000000","84836.06000000","84898.00000000","251.99141000",1790510399999,"21389916.67606340",36785,"135.20903000","11476372.89552340","0"],[1790510400000,"84898.00000000","85044.51000000","84802.01000000","84802.01000000","294.04359000",1790513999999,"24987287.26740960",36473,"141.14636000","11994983.56843240","0"],[1790514000000,"84802.01000000","85159.03000000","84637.73000000","85030.41000000","546.25175000",1790517599999,"46353208.17174210",94774,"308.43365000","26174107.06391140","0"],[1790517600000,"85030.41000000","85048.14000000","84450.00000000","84538.02000000","539.04021000",1790521199999,"45669923.53549140",112047,"191.15617000","16199354.75222200","0"],[1790521200000,"84538.01000000","84644.01000000","84364.00000000","84463.37000000","477.19429000",1790524799999,"40325131.88473070",110219,"250.76638000","21191262.60627510","0"],[1790524800000,"84463.38000000","84687.32000000","84380.00000000","84426.00000000","303.32281000",1790528399999,"25636573.85948380",74184,"139.93199000","11828025.54950600","0"],[1790528400000,"84426.00000000","84574.01000000","84342.00000000","84574.00000000","248.02128000",1790531999999,"20944440.13990320",40934,"87.76790000","7412462.25974110","0"],[1790532000000,"84574.00000000","84820.74000000","84565.90000000","84818.87000000","245.93692000",1790535599999,"20831122.95739790",43520,"152.66497000","12931636.87011590","0"],[1790535600000,"84818.87000000","84843.00000000","84666.00000000","84736.01000000","208.94856000",1790539199999,"17708491.09919640",36639,"90.35544000","7657583.97933650","0"],[1790539200000,"84736.02000000","84813.00000000","84548.00000000","84552.00000000","221.75687000",1790542799999,"18770830.01591050",35807,"90.80304000","7688141.01623760","0"],[1790542800000,"84552.01000000","84719.82000000","84458.00000000","84688.07000000","248.48896000",1790546399999,"21023317.33283980",41215,"90.93988000","7694307.23506870","0"],[1790546400000,"84688.07000000","84756.01000000","84135.78000000","84195.27000000","432.15056000",1790549999999,"36449583.45279180",116420,"162.04712000","13668331.74782980","0"],[1790550000000,"84195.27000000","84532.01000000","84132.00000000","84472.00000000","392.42871000",1790553599999,"33107026.16565180",84650,"239.05146000","20166544.86120840","0"],[1790553600000,"84472.01000000","84999.00000000","84140.00000000","84140.00000000","772.04412000",1790557199999,"65286816.70658890",181224,"396.97767000","33581820.05785950","0"],[1790557200000,"84140.00000000","84238.87000000","83613.80000000","83694.43000000","1023.29324000",1790560799999,"85906544.36483770",187237,"385.68628000","32377494.65095660","0"],[1790560800000,"83694.42000000","83782.07000000","83389.07000000","83418.24000000","872.84472000",1790564399999,"72940843.48706440",154228,"283.64649000","23706557.71788410","0"],[1790564400000,"83418.91000000","83536.48000000","83210.00000000","83338.60000000","696.19046000",1790567999999,"58057836.54589410",131231,"244.51012000","20395653.79893480","0"],[1790568000000,"83338.60000000","83526.01000000","83232.00000000","83490.21000000","488.21735000",1790571599999,"40732902.63657320",92268,"281.39246000","23480338.55356820","0"],[1790571600000,"83490.20000000","83534.01000000","82705.02000000","83184.01000000","1445.71416000",1790575199999,"120139199.42322850",168058,"536.11732000","44540296.39639100","0"],[1790575200000,"83184.00000000","83295.84000000","83046.00000000","83164.78000000","634.32079000",1790578799999,"52757381.95048220",121907,"301.24096000","25055673.05249180","0"],[1790578800000,"83164.78000000","83291.66000000","82920.00000000","82966.01000000","1134.53116000",1790582399999,"94196573.50955220",146006,"601.76580000","49958892.52903050","0"],[1790582400000,"82966.00000000","83160.33000000","82784.00000000","82962.00000000","1994.51621000",1790585999999,"165464542.37314750",261891,"1111.07194000","92188026.36362430","0"],[1790586000000,"82962.01000000","83003.67000000","82597.55000000","82666.01000000","1165.04903000",1790589599999,"96435961.37265020",163761,"402.31962000","33296764.36395470","0"],[1790589600000,"82666.01000000","83064.51000000","82666.01000000","82960.00000000","804.82256000",1790593199999,"66704527.19033840",110979,"458.82962000","38037275.37453490","0"],[1790593200000,"82960.01000000","83111.00000000","82960.00000000","83082.54000000","835.88182000",1790596799999,"69399669.75519710",110650,"309.85039000","25726387.30331130","0"],[1790596800000,"83082.53000000","83631.43000000","83011.48000000","83579.75000000","1210.60365000",1790600399999,"100953437.12959680",159385,"624.00868000","52033196.62970180","0"],[1790600400000,"83579.75000000","83820.00000000","83310.71000000","83641.99000000","1176.20149000",1790603999999,"98304092.46955000",200326,"485.56248000","40593238.46638000","0"],[1790604000000,"83641.99000000","83642.00000000","82563.00000000","83020.00000000","1496.68398000",1790607599999,"124476911.22427190",318188,"548.89865000","45639360.76921770","0"],[1790607600000,"83020.01000000","83397.18000000","82792.00000000","83370.00000000","1411.06683000",1790611199999,"117195749.27541890",216215,"687.06894000","57073201.93039210","0"],[1790611200000,"83370.00000000","84188.90000000","83256.00000000","83723.10000000","1107.71891000",1790614799999,"92777249.03887830",231462,"616.90235000","51671804.85845120","0"],[1790614800000,"83723.10000000","84381.30000000","83563.11000000","83880.33000000","811.05402000",1790618399999,"68082242.50269920",172543,"418.44344000","35132807.85560850","0"],[1790618400000,"83880.34000000","84045.23000000","83800.00000000","84041.19000000","431.21621000",1790621999999,"36192975.52331670",85115,"202.67212000","17010834.83977680","0"],[1790622000000,"84041.19000000","84045.23000000","83118.10000000","83389.54000000","510.92600000",1790625599999,"42653242.43455400",127578,"192.63528000","16083073.73226650","0"],[1790625600000,"83389.53000000","83613.80000000","83270.00000000","83548.00000000","281.20840000",1790629199999,"23481324.35591080",68533,"135.33392000","11300737.14538870","0"],[1790629200000,"83548.01000000","83664.01000000","83214.00000000","83218.01000000","212.62495000",1790632799999,"17743798.58107370",58864,"94.42493000","7881738.44518800","0"],[1790632800000,"83218.01000000","83544.01000000","83100.00000000","83544.01000000","266.26006000",1790636399999,"22176247.02540670",54549,"114.07631000","9503661.27151970","0"],[1790636400000,"83544.01000000","83636.70000000","83455.00000000","83500.01000000","177.73450000",1790639999999,"14850429.55173740",45964,"73.55730000","6146210.39250880","0"],[1790640000000,"83500.01000000","83620.01000000","83183.00000000","83185.69000000","543.35625000",1790643599999,"45365048.67703920",126199,"274.74791000","22943088.24571010","0"],[1790643600000,"83185.69000000","83241.99000000","82775.94000000","83068.00000000","755.14095000",1790647199999,"62664231.72338390",223868,"298.13350000","24740351.30930090","0"],[1790647200000,"83068.01000000","83156.01000000","82891.32000000","82967.40000000","450.35980000",1790650799999,"37382004.06479610",137359,"178.64951000","14828715.24064070","0"],[1790650800000,"82967.41000000","83210.01000000","82866.01000000","83069.99000000","308.83230000",1790654399999,"25659478.05122870",78429,"147.93014000","12292185.23508210","0"],[1790654400000,"83070.00000000","83295.61000000","83024.43000000","83212.98000000","350.37336000",1790657999999,"29137716.85721750",56452,"179.48734000","14927978.38050630","0"],[1790658000000,"83212.98000000","83434.56000000","82971.10000000","83431.02000000","359.15809000",1790661599999,"29896809.42165800",93711,"180.36761000","15014604.09265560","0"],[1790661600000,"83431.01000000","84017.74000000","83420.01000000","84007.06000000","657.44864000",1790665199999,"55102919.65449040",98245,"361.53352000","30297451.06298700","0"],[1790665200000,"84007.07000000","84200.00000000","83873.74000000","83980.97000000","614.40314000",1790668799999,"51624057.00910380",85986,"230.42432000","19360594.61351500","0"],[1790668800000,"83980.97000000","84368.01000000","83800.00000000","83874.01000000","650.67911000",1790672399999,"54685602.32653230",126712,"300.50943000","25269331.70586120","0"],[1790672400000,"83874.01000000","84328.94000000","83760.40000000","84258.01000000","883.39810000",1790675999999,"74260816.40853290",157574,"565.08681000","47530543.39607470","0"],[1790676000000,"84258.01000000","84332.76000000","83987.99000000","84030.49000000","509.50694000",1790679599999,"42878541.57991920",87285,"275.31472000","23173650.27176650","0"],[1790679600000,"84030.50000000","84500.00000000","83936.92000000","84358.01000000","492.05356000",1790683199999,"41432799.55747430",133342,"274.09962000","23078606.24885860","0"],[1790683200000,"84358.00000000","84488.99000000","84133.00000000","84332.85000000","590.42788000",1790686799999,"49790957.46490960",156274,"292.37954000","24657653.25758910","0"],[1790686800000,"84332.85000000","84563.99000000","84025.26000000","84200.01000000","856.91501000",1790690399999,"72223607.51967790",177284,"349.79237000","29484078.27216190","0"],[1790690400000,"84200.01000000","84288.01000000","83688.00000000","83752.01000000","1050.62321000",1790693999999,"88184135.35194590",195505,"364.06964000","30560101.69115900","0"],[1790694000000,"83752.00000000","83756.25000000","82910.00000000","83068.00000000","1492.11066000",1790697599999,"124180846.99267630",274235,"670.32113000","55790619.30092830","0"],[1790697600000,"83068.00000000","83290.00000000","82900.00000000","83061.27000000","684.06981000",1790701199999,"56833851.62055630",162528,"370.42052000","30773756.45540690","0"],[1790701200000,"83061.28000000","83218.01000000","82985.00000000","83078.01000000","383.29698000",1790704799999,"31858416.67923850",106217,"205.29414000","17062604.47588750","0"],[1790704800000,"83078.01000000","83700.00000000","83078.01000000","83640.00000000","394.02033000",1790708399999,"32888003.56922260",119462,"243.58423000","20326512.88554610","0"],[1790708400000,"83640.00000000","83700.00000000","83398.50000000","83594.01000000","320.21817000",1790711999999,"26764611.78240540",86260,"130.75688000","10928186.60310460","0"],[1790712000000,"83594.01000000","83654.85000000","83508.00000000","83616.39000000","204.26200000",1790715599999,"17076128.44418250",47418,"79.36120000","6634626.54223700","0"],[1790715600000,"83616.38000000","83616.39000000","83384.00000000","83503.99000000","344.15954000",1790719199999,"28732816.54077890",54482,"129.59444000","10818558.94202850","0"],[1790719200000,"83503.99000000","83722.01000000","83503.99000000","83612.01000000","274.89307000",1790722799999,"22982635.76908630",72307,"131.86215000","11024452.48401840","0"],[1790722800000,"83612.00000000","83849.00000000","83612.00000000","83663.66000000","291.84641000",1790726399999,"24439037.97209270",51559,"145.95486000","12221435.00900690","0"],[1790726400000,"83663.66000000","83731.46000000","83344.78000000","83453.36000000","410.86191000",1790729999999,"34312895.98863070",106877,"197.81206000","16520579.55540130","0"],[1790730000000,"83453.36000000","83550.39000000","83336.51000000","83448.01000000","408.46614000",1790733599999,"34076998.88708720",121676,"151.31589000","12622579.58425900","0"],[1790733600000,"83448.01000000","83620.87000000","83298.00000000","83384.68000000","342.33881000",1790737199999,"28562307.67549610",125085,"168.56890000","14062819.18554260","0"],[1790737200000,"83384.68000000","83427.51000000","83175.67000000","83300.65000000","264.75568000",1790740799999,"22051683.56349460",82242,"103.93576000","8657746.83787590","0"],[1790740800000,"83300.65000000","83433.33000000","83210.00000000","83210.01000000","286.48367000",1790744399999,"23876204.51910750",54925,"159.12412000","13262961.38614130","0"],[1790744400000,"83210.01000000","83521.98000000","83188.01000000","83384.00000000","440.83360000",1790747999999,"36741714.70328270",83691,"189.96728000","15832188.66798640","0"],[1790748000000,"83384.01000000","83438.01000000","82980.00000000","83043.14000000","530.29994000",1790751599999,"44089532.21431850",105269,"233.16706000","19386381.11670090","0"],[1790751600000,"83043.14000000","83470.00000000","82956.11000000","83304.92000000","688.16580000",1790755199999,"57320938.78940040",97657,"373.33909000","31095903.23362100","0"],[1790755200000,"83304.92000000","83339.91000000","83023.69000000","83062.41000000","628.26691000",1790758799999,"52242059.37505750",127227,"294.78437000","24516005.13672380","0"],[1790758800000,"83062.41000000","83812.41000000","83058.00000000","83632.01000000","644.75388000",1790762399999,"53838836.69956630",134798,"347.42640000","29004972.34768060","0"],[1790762400000,"83632.01000000","83950.00000000","83632.01000000","83918.01000000","758.46227000",1790765999999,"63552509.76343930",77531,"419.24396000","35123295.78681930","0"],[1790766000000,"83918.00000000","83981.11000000","83696.00000000","83915.16000000","449.16897000",1790769599999,"37659845.31105210",87639,"197.20500000","16535103.58562300","0"],[1790769600000,"83915.17000000","85514.00000000","83768.00000000","85290.32000000","3850.10161000",1790773199999,"326691482.24664960",331259,"2051.89687000","174222225.24612980","0"],[1790773200000,"85290.32000000","85649.95000000","84019.39000000","84637.74000000","2383.56099000",1790776799999,"202560933.25154640",368972,"1023.04198000","86935914.32454960","0"],[1790776800000,"84637.74000000","84644.83000000","83373.00000000","83800.01000000","1897.96585000",1790780399999,"159255396.33001280",364874,"869.72763000","72974664.48168770","0"],[1790780400000,"83800.01000000","84295.71000000","83694.00000000","84134.43000000","810.99130000",1790783999999,"68130274.06770660",208982,"450.53109000","37857872.05856070","0"],[1790784000000,"84134.43000000","84490.01000000","84134.43000000","84349.44000000","571.82403000",1790787599999,"48225975.93638030",137710,"300.61751000","25350706.71903220","0"],[1790787600000,"84349.44000000","84435.26000000","83923.71000000","84031.46000000","592.67571000",1790791199999,"49872028.31887960",138946,"271.02420000","22806984.85745260","0"],[1790791200000,"84031.47000000","84078.55000000","83792.98000000","83950.00000000","432.13033000",1790794799999,"36268449.29269940",90181,"222.03472000","18633262.74695580","0"],[1790794800000,"83950.01000000","83958.01000000","83503.18000000","83603.16000000","502.36930000",1790798399999,"42061339.55153450",111486,"214.13204000","17929617.21589940","0"],[1790798400000,"83603.16000000","83771.16000000","83530.11000000","83673.99000000","420.08920000",1790801999999,"35137844.52947440",66420,"203.24575000","16999470.73043720","0"],[1790802000000,"83673.99000000","83818.83000000","83673.99000000","83757.72000000","302.08867000",1790805599999,"25301228.17528250",53750,"147.36874000","12342172.77484850","0"],[1790805600000,"83757.73000000","83845.00000000","83580.29000000","83685.85000000","214.89420000",1790809199999,"17996143.94811860",52982,"98.85444000","8278697.02834270","0"],[1790809200000,"83685.86000000","83836.07000000","83523.65000000","83623.60000000","691.27124000",1790812799999,"57831674.18564090",87918,"355.48853000","29737263.01541760","0"],[1790812800000,"83623.59000000","83660.01000000","83429.80000000","83509.03000000","451.69518000",1790816399999,"37723404.00421770",67093,"259.33480000","21658128.44168280","0"],[1790816400000,"83509.03000000","83692.00000000","83482.20000000","83518.07000000","343.44740000",1790819999999,"28703982.32410890",60744,"187.58420000","15677883.87098600","0"],[1790820000000,"83518.07000000","83668.01000000","83410.39000000","83490.78000000","362.14695000",1790823599999,"30240758.24872640",61358,"152.25213000","12714932.75131500","0"],[1790823600000,"83490.78000000","83780.14000000","83424.58000000","83754.01000000","325.01626000",1790827199999,"27168090.78603190",58938,"173.36035000","14492475.44725890","0"],[1790827200000,"83754.01000000","84207.53000000","83720.40000000","84110.01000000","514.62822000",1790830799999,"43188989.25964940",97798,"294.70729000","24735482.67867050","0"],[1790830800000,"84110.01000000","84368.00000000","84032.00000000","84291.48000000","420.04452000",1790834399999,"35385019.70067810",71320,"235.62065000","19848264.34712790","0"],[1790834400000,"84291.49000000","84419.69000000","84105.76000000","84121.45000000","398.59463000",1790837999999,"33586132.58004780",65601,"188.57593000","15891801.69842650","0"],[1790838000000,"84121.45000000","84214.18000000","83321.71000000","83429.93000000","1433.53387000",1790841599999,"119895707.39963810",168512,"657.02164000","54951941.44959240","0"],[1790841600000,"83429.93000000","83582.44000000","83186.00000000","83566.97000000","1428.79733000",1790845199999,"119198333.59127250",153961,"828.72898000","69136421.59062560","0"],[1790845200000,"83566.98000000","83896.01000000","83558.46000000","83782.01000000","721.11462000",1790848799999,"60393022.32780330",98113,"368.55036000","30865324.17397920","0"],[1790848800000,"83782.01000000","84098.01000000","83418.23000000","83966.28000000","465.68630000",1790852399999,"39008479.79854000",132464,"227.39685000","19050468.32575890","0"],[1790852400000,"83966.27000000","84048.01000000","83780.80000000","83905.76000000","424.01860000",1790855999999,"35581925.56328700",96466,"160.18107000","13440640.59027550","0"],[1790856000000,"83905.76000000","84054.01000000","83657.02000000","83736.02000000","410.88076000",1790859599999,"34468630.88720420",103785,"159.56345000","13384355.66581640","0"],[1790859600000,"83736.02000000","84023.78000000","83400.00000000","83939.67000000","998.33278000",1790863199999,"83557666.08198300",252959,"499.53927000","41821139.70415140","0"],[1790863200000,"83938.60000000","84332.01000000","83552.66000000","84050.65000000","1143.43520000",1790866799999,"96015167.37375510",320913,"612.27793000","51416141.66654640","0"],[1790866800000,"84050.65000000","84744.00000000","83831.99000000","84162.65000000","2235.93216000",1790870399999,"188195949.25527980",265616,"1353.85810000","114017191.07813460","0"],[1790870400000,"84162.66000000","84625.98000000","84064.00000000","84202.01000000","751.73824000",1790873999999,"63379072.73008920",196356,"414.77389000","34972543.67775240","0"],[1790874000000,"84202.00000000","85078.85000000","84198.00000000","84908.01000000","1161.14234000",1790877599999,"98482539.12235660",219928,"610.23249000","51759952.70902900","0"],[1790877600000,"84908.00000000","85273.65000000","84671.01000000","84802.02000000","823.15515000",1790881199999,"69913644.30845950",154380,"455.35853000","38687291.29767470","0"],[1790881200000,"84802.02000000","84892.01000000","84585.81000000","84675.36000000","467.44684000",1790884799999,"39590451.59172600",109072,"186.41621000","15787972.26216280","0"],[1790884800000,"84675.36000000","84860.05000000","84563.54000000","84634.00000000","394.36355000",1790888399999,"33415154.86172310",68598,"157.51914000","13348077.62265590","0"],[1790888400000,"84634.01000000","84687.40000000","84493.35000000","84544.99000000","302.67133000",1790891999999,"25600860.00233270",59792,"117.90506000","9971948.18561690","0"],[1790892000000,"84544.99000000","84788.01000000","84537.12000000","84749.73000000","453.96769000",1790895599999,"38456110.58182470",78116,"198.64293000","16826330.39399810","0"],[1790895600000,"84749.74000000","84900.00000000","84644.69000000","84880.05000000","334.26683000",1790899199999,"28336324.38167200",56553,"162.48854000","13776406.13985690","0"],[1790899200000,"84880.05000000","84958.48000000","84705.04000000","84784.89000000","801.38264000",1790902799999,"68009105.03653580",104867,"361.44181000","30672755.70790000","0"],[1790902800000,"84784.89000000","84986.39000000","84520.00000000","84910.00000000","372.71637000",1790906399999,"31579349.20358510",91539,"187.63651000","15906630.45839400","0"],[1790906400000,"84910.01000000","85189.97000000","84866.51000000","85188.00000000","641.82776000",1790909999999,"54569822.12674730",104543,"358.91020000","30524167.23499470","0"],[1790910000000,"85187.99000000","85569.00000000","85187.99000000","85512.90000000","779.56243000",1790913599999,"66545460.20697630",133023,"485.03020000","41396365.33541280","0"],[1790913600000,"85512.89000000","86912.75000000","85453.36000000","86652.12000000","2677.54548000",1790917199999,"231253828.66556100",304606,"1502.73126000","129760201.95154820","0"],[1790917200000,"86652.12000000","86670.36000000","85893.27000000","86002.01000000","880.04033000",1790920799999,"75957251.57895110",160833,"417.75804000","36063194.97343230","0"],[1790920800000,"86002.01000000","86098.62000000","85875.32000000","85992.95000000","827.15501000",1790924399999,"71133730.35513800",150826,"300.91338000","25879564.96110470","0"],[1790924400000,"85992.96000000","86163.50000000","85767.45000000","86089.65000000","1220.73978000",1790927999999,"104875936.30512270",135401,"445.79546000","38301575.21880350","0"],[1790928000000,"86089.64000000","86640.61000000","86062.28000000","86236.00000000","736.95845000",1790931599999,"63638615.13131080",132286,"390.86680000","33752524.01013400","0"],[1790931600000,"86236.01000000","86432.01000000","86108.00000000","86364.02000000","1441.30154000",1790935199999,"124277106.11716040",125846,"403.97971000","34848819.27063740","0"],[1790935200000,"86364.01000000","86500.00000000","86172.00000000","86297.60000000","452.52546000",1790938799999,"39081610.44437930",94734,"181.44960000","15669055.77814740","0"],[1790938800000,"86297.60000000","86562.50000000","86274.00000000","86424.85000000","469.71424000",1790942399999,"40614758.01753430",78894,"197.45601000","17071762.47668400","0"],[1790942400000,"86424.85000000","87220.00000000","86308.00000000","86810.00000000","1981.72073000",1790945999999,"171987034.70576130",279572,"1125.10868000","97684968.15338540","0"],[1790946000000,"86810.01000000","87150.00000000","86465.72000000","86565.05000000","1254.08298000",1790949599999,"108884943.35953330",308449,"494.98848000","42981777.28027800","0"],[1790949600000,"86565.06000000","86838.01000000","85394.44000000","85686.93000000","2161.00785000",1790953199999,"186144858.37028470",371207,"704.50280000","60635524.98413670","0"],[1790953200000,"85686.93000000","85758.81000000","85162.90000000","85326.00000000","1180.77792000",1790956799999,"100912378.27697230",275204,"481.73306000","41171986.00607140","0"],[1790956800000,"85326.00000000","85508.00000000","85018.00000000","85160.01000000","674.74913000",1790960399999,"57515371.50825370",183919,"312.56936000","26645166.20423480","0"],[1790960400000,"85160.00000000","85258.01000000","84300.00000000","84774.75000000","3627.53644000",1790963999999,"307079820.94988420",233981,"1329.14756000","112555567.55079020","0"],[1790964000000,"84774.75000000","84900.00000000","83888.00000000","84262.01000000","1168.56135000",1790967599999,"98561018.64347520",181820,"440.02831000","37119501.38844990","0"],[1790967600000,"84262.01000000","84354.57000000","83975.58000000","84315.28000000","1115.36515000",1790971199999,"93887135.31486740",130124,"483.03636000","40649776.63306150","0"],[1790971200000,"84315.27000000","84531.99000000","84232.01000000","84459.04000000","602.58932000",1790974799999,"50849946.41473320",92901,"301.44889000","25437527.52004410","0"],[1790974800000,"84459.04000000","84544.46000000","84422.01000000","84531.69000000","339.92666000",1790978399999,"28722932.88358600",46752,"165.08822000","13949562.28394460","0"],[1790978400000,"84531.68000000","84567.22000000","84460.00000000","84560.00000000","664.66409000",1790981999999,"56176229.71906110",49915,"376.63384000","31831226.71627420","0"],[1790982000000,"84559.99000000","84590.01000000","84488.00000000","84518.01000000","425.46843000",1790985599999,"35973632.93327960",30539,"202.65251000","17135667.25798740","0"],[1790985600000,"84518.00000000","84686.28000000","84456.02000000","84660.11000000","312.84604000",1790989199999,"26458478.55625220",37530,"170.08910000","14387286.21741460","0"],[1790989200000,"84660.11000000","84720.58000000","84608.19000000","84640.00000000","238.75301000",1790992799999,"20210570.82609930",26718,"123.50274000","10453461.55699030","0"],[1790992800000,"84640.01000000","84701.38000000","84600.00000000","84600.00000000","223.23756000",1790996399999,"18896702.24194590",21001,"115.42543000","9770597.66212640","0"],[1790996400000,"84600.01000000","84699.56000000","84522.63000000","84699.56000000","210.83043000",1790999999999,"17839180.37126260",20351,"124.24092000","10513090.82682210","0"],[1791000000000,"84699.56000000","84725.04000000","84525.00000000","84577.23000000","152.17541000",1791003599999,"12872974.95988000",22992,"65.17839000","5513573.98813260","0"],[1791003600000,"84577.23000000","84654.01000000","84553.14000000","84652.09000000","147.94097000",1791007199999,"12517701.07643200",18551,"104.84370000","8871168.94751370","0"],[1791007200000,"84652.09000000","84674.01000000","84550.00000000","84586.00000000","272.31113000",1791010799999,"23047069.82912620",32485,"140.05721000","11853683.14359790","0"],[1791010800000,"84586.01000000","84648.01000000","84560.00000000","84560.00000000","376.02149000",1791014399999,"31811808.52296340",37935,"159.68864000","13509628.08571870","0"],[1791014400000,"84560.00000000","84644.47000000","84557.36000000","84616.01000000","244.08048000",1791017999999,"20651619.01723380",28365,"113.31596000","9586973.13736350","0"],[1791018000000,"84616.02000000","84665.88000000","84579.99000000","84600.01000000","171.70699000",1791021599999,"14527892.17811190",17798,"72.59988000","6142399.89682860","0"],[1791021600000,"84600.00000000","84649.25000000","84570.67000000","84636.13000000","340.60544000",1791025199999,"28815318.46836290",16820,"166.60403000","14094652.77077710","0"],[1791025200000,"84636.13000000","84696.01000000","84616.03000000","84672.01000000","188.03827000",1791028799999,"15917111.17555940",18059,"102.36270000","8664146.80256080","0"],[1791028800000,"84672.01000000","84926.47000000","84672.00000000","84888.02000000","386.40345000",1791032399999,"32779022.10523140",44305,"211.69452000","17956980.98963740","0"],[1791032400000,"84888.02000000","84962.20000000","84770.35000000","84870.04000000","249.99909000",1791035999999,"21215008.79717610",33845,"134.47292000","11411084.50289730","0"],[1791036000000,"84870.03000000","84870.04000000","84745.44000000","84856.01000000","225.56868000",1791039599999,"19129884.34510560",29138,"119.89082000","10167324.92120620","0"],[1791039600000,"84856.01000000","84879.05000000","84761.24000000","84867.28000000","366.20320000",1791043199999,"31061770.79107240",35393,"193.31307000","16397010.59417630","0"],[1791043200000,"84867.27000000","84880.01000000","84782.01000000","84868.03000000","215.14090000",1791046799999,"18252395.81452470",25403,"105.45338000","8946663.41312360","0"],[1791046800000,"84868.02000000","85012.01000000","84840.00000000","85012.00000000","331.84245000",1791050399999,"28181655.11344940",36997,"227.61910000","19330871.65506070","0"],[1791050400000,"85012.01000000","85037.63000000","84920.00000000","84949.99000000","214.78266000",1791053999999,"18252147.74873040",28014,"117.66700000","9998862.53377350","0"],[1791054000000,"84950.00000000","84950.00000000","84700.00000000","84842.50000000","235.32267000",1791057599999,"19960249.82353270",27990,"98.87813000","8385746.83629540","0"],[1791057600000,"84842.50000000","84915.65000000","84714.00000000","84749.75000000","195.35495000",1791061199999,"16572931.83302490",20528,"78.52625000","6662558.72431190","0"],[1791061200000,"84749.76000000","84773.89000000","84558.00000000","84715.15000000","288.71382000",1791064799999,"24447207.41817940",36707,"107.77330000","9125186.35380500","0"],[1791064800000,"84715.15000000","84805.00000000","84693.73000000","84776.01000000","382.27880000",1791068399999,"32411484.22406240",22785,"149.27759000","12655363.24129530","0"],[1791068400000,"84776.02000000","84818.39000000","84708.16000000","84753.56000000","919.47834000",1791071999999,"77948024.07134400",28988,"476.52076000","40396350.26004330","0"],[1791072000000,"84753.57000000","84871.34000000","84753.56000000","84790.00000000","385.03292000",1791075599999,"32652572.28988390",27014,"179.43094000","15217767.37753180","0"],[1791075600000,"84790.00000000","84815.09000000","84719.99000000","84802.59000000","191.41510000",1791079199999,"16227504.55087710",16029,"98.24234000","8328446.84068300","0"],[1791079200000,"84802.60000000","84877.09000000","84781.05000000","84802.17000000","278.14026000",1791082799999,"23592087.24650430",25273,"136.12617000","11545850.27567400","0"],[1791082800000,"84802.17000000","84890.00000000","84796.41000000","84840.87000000","226.78471000",1791086399999,"19238088.13123560",16631,"121.43949000","10301098.87465440","0"],[1791086400000,"84840.88000000","84844.01000000","84808.11000000","84811.94000000","75.91338000",1791089999999,"6438879.42635700",13266,"36.70680000","3113351.77013420","0"],[1791090000000,"84811.94000000","84924.53000000","84811.61000000","84912.01000000","226.77380000",1791093599999,"19244244.45424490",19638,"115.06270000","9764702.48612020","0"],[1791093600000,"84912.01000000","85072.54000000","84877.18000000","85031.74000000","295.71975000",1791097199999,"25127167.68298780",36095,"141.94801000","12061206.12725650","0"],[1791097200000,"85031.74000000","85112.65000000","84924.51000000","85106.00000000","244.47366000",1791100799999,"20781965.74466490",32589,"107.36999000","9127476.16512990","0"],[1791100800000,"85106.01000000","85195.84000000","85032.99000000","85106.48000000","321.07586000",1791104399999,"27326002.05700380",55368,"177.14159000","15075614.11025150","0"],[1791104400000,"85106.48000000","85339.55000000","85058.34000000","85233.84000000","335.31305000",1791107999999,"28574746.63042080",56476,"182.82090000","15581082.65679590","0"],[1791108000000,"85233.84000000","85428.01000000","85223.49000000","85264.01000000","336.01948000",1791111599999,"28677108.69063450",63964,"144.03348000","12291405.15482860","0"],[1791111600000,"85264.01000000","85320.16000000","85203.65000000","85309.46000000","251.80423000",1791115199999,"21473118.57711730",33903,"128.50180000","10958745.29321860","0"],[1791115200000,"85309.47000000","85389.00000000","85097.19000000","85127.94000000","359.28965000",1791118799999,"30637150.68101200",55353,"119.28416000","10171526.24234400","0"],[1791118800000,"85127.94000000","85321.41000000","85122.64000000","85241.14000000","218.78092000",1791122399999,"18643076.67472170",48070,"84.39398000","7191948.62146620","0"],[1791122400000,"85241.15000000","85280.00000000","85094.00000000","85278.44000000","259.51120000",1791125999999,"22105275.65130260",47658,"114.78340000","9777299.81604960","0"],[1791126000000,"85278.45000000","85470.00000000","85242.65000000","85256.01000000","287.83382000",1791129599999,"24565194.48280150",55221,"133.01683000","11351539.72067720","0"],[1791129600000,"85256.01000000","85433.16000000","85178.49000000","85374.00000000","195.74952000",1791133199999,"16694389.46324340",46425,"91.41115000","7796409.74124720","0"],[1791133200000,"85374.00000000","85454.01000000","85317.84000000","85319.53000000","159.08745000",1791136799999,"13581167.34245720",37000,"71.21534000","6079568.66330200","0"],[1791136800000,"85319.54000000","85361.99000000","85312.01000000","85338.84000000","134.17639000",1791140399999,"11449777.92797900",22702,"64.88415000","5536826.29150690","0"],[1791140400000,"85338.84000000","85574.01000000","85338.82000000","85428.00000000","258.95128000",1791143999999,"22125856.63242310",41723,"127.26263000","10873663.55023420","0"],[1791144000000,"85428.00000000","85876.84000000","85396.32000000","85824.44000000","378.12584000",1791147599999,"32378944.32407470",66685,"238.44237000","20415239.69356240","0"],[1791147600000,"85824.45000000","86066.22000000","85778.78000000","85865.42000000","538.27693000",1791151199999,"46265680.79696070",119417,"286.84729000","24656599.93461790","0"],[1791151200000,"85865.43000000","86686.39000000","85865.43000000","86428.01000000","1218.87676000",1791154799999,"105243009.39902570",238595,"622.03509000","53688726.63762060","0"],[1791154800000,"86428.01000000","86800.00000000","86396.00000000","86530.00000000","815.98799000",1791158399999,"70631405.81655230",165014,"451.41375000","39072710.33414390","0"],[1791158400000,"86530.00000000","86710.56000000","86200.00000000","86652.46000000","686.05472000",1791161999999,"59317249.67704880",129263,"293.59402000","25386272.82714080","0"],[1791162000000,"86652.45000000","86999.11000000","86467.93000000","86615.31000000","1157.27858000",1791165599999,"100382410.50644600",145239,"501.29064000","43493015.16242250","0"],[1791165600000,"86615.31000000","86728.52000000","86410.00000000","86522.00000000","747.28680000",1791169199999,"64704527.38736380",108356,"308.82326000","26742380.95684520","0"],[1791169200000,"86522.01000000","86533.38000000","86019.50000000","86085.03000000","494.75767000",1791172799999,"42717808.87908880",93968,"210.00743000","18132843.25375810","0"],[1791172800000,"86085.02000000","86142.56000000","85485.00000000","85538.02000000","896.91557000",1791176399999,"76919761.29151880",165529,"372.75614000","31964025.86347790","0"],[1791176400000,"85538.02000000","85784.01000000","85412.00000000","85767.57000000","673.05079000",1791179999999,"57601112.65608490",111303,"377.51274000","32302570.76451590","0"],[1791180000000,"85767.58000000","86365.46000000","85767.57000000","86260.00000000","619.08466000",1791183599999,"53232005.71172760",136157,"305.12632000","26239626.40896040","0"],[1791183600000,"86260.01000000","86488.01000000","86144.00000000","86252.76000000","700.92500000",1791187199999,"60484536.03910550",137701,"344.40359000","29718469.80422860","0"],[1791187200000,"86252.76000000","86498.50000000","86060.12000000","86211.00000000","575.99899000",1791190799999,"49715089.32268280",127814,"243.35909000","21004287.66381630","0"],[1791190800000,"86211.00000000","86224.01000000","85776.58000000","85970.99000000","903.50235000",1791194399999,"77692343.77377090",111249,"267.22340000","22971485.72328960","0"],[1791194400000,"85970.99000000","86206.01000000","85960.00000000","86117.14000000","427.17971000",1791197999999,"36765053.46261950",86342,"239.55322000","20616619.77775380","0"],[1791198000000,"86117.15000000","86270.01000000","85910.69000000","86216.00000000","388.85881000",1791201599999,"33472331.70823900",92965,"192.96665000","16610461.81954510","0"],[1791201600000,"86216.01000000","86216.01000000","85844.00000000","85904.01000000","358.75897000",1791205199999,"30854567.34725240",100820,"136.28027000","11720727.00564190","0"],[1791205200000,"85904.00000000","86489.98000000","85812.00000000","86432.01000000","964.00693000",1791208799999,"83034943.99567980",226626,"513.45145000","44232696.37587990","0"],[1791208800000,"86432.00000000","86725.12000000","85450.00000000","85645.26000000","2137.96527000",1791212399999,"183779782.16007760",330932,"793.85165000","68295860.16862000","0"],[1791212400000,"85645.25000000","85674.01000000","85174.24000000","85269.78000000","1061.35364000",1791215999999,"90658116.53604060",238435,"406.41120000","34710711.27813050","0"],[1791216000000,"85269.79000000","85330.70000000","84972.01000000","85300.00000000","823.59491000",1791219599999,"70162744.43190470",158498,"378.44258000","32245432.23595670","0"],[1791219600000,"85300.00000000","85440.00000000","85210.27000000","85429.24000000","373.32198000",1791223199999,"31848163.42912030",73778,"174.29305000","14868648.83979870","0"],[1791223200000,"85429.24000000","85649.16000000","85337.80000000","85649.14000000","452.68324000",1791226799999,"38728041.27825510",71595,"216.26576000","18502140.71251480","0"],[1791226800000,"85649.15000000","85795.52000000","85553.99000000","85724.00000000","342.49756000",1791230399999,"29350531.88031410",74382,"138.29214000","11851507.65191490","0"],[1791230400000,"85724.00000000","85860.00000000","85644.00000000","85783.94000000","259.18648000",1791233999999,"22231382.33238080",57989,"114.73421000","9841326.95253000","0"],[1791234000000,"85783.95000000","85994.01000000","85698.57000000","85948.99000000","311.44555000",1791237599999,"26740878.36479580",53421,"155.55276000","13355859.12102070","0"],[1791237600000,"85948.99000000","86027.43000000","85847.61000000","85928.01000000","467.32310000",1791241199999,"40169000.75822040",79659,"269.79250000","23189457.17233650","0"],[1791241200000,"85928.01000000","86062.80000000","85728.65000000","85766.87000000","363.74482000",1791244799999,"31245173.45143540",80190,"167.41230000","14382251.31618880","0"],[1791244800000,"85766.87000000","85968.01000000","85766.87000000","85902.01000000","560.80792000",1791248399999,"48143578.40083980",83225,"284.67048000","24438694.61063650","0"],[1791248400000,"85902.01000000","86130.45000000","85600.01000000","85668.92000000","452.93280000",1791251999999,"38880790.50040530",126193,"203.77218000","17498346.30843520","0"],[1791252000000,"85668.92000000","85754.01000000","85454.67000000","85537.93000000","331.14617000",1791255599999,"28339785.82373960",103808,"146.49890000","12538252.94739350","0"],[1791255600000,"85537.94000000","85600.01000000","85323.28000000","85516.27000000","295.14289000",1791259199999,"25229473.97578350",76229,"142.63037000","12193435.22055300","0"],[1791259200000,"85516.27000000","85636.01000000","85514.39000000","85624.01000000","258.50365000",1791262799999,"22127404.67093600",50350,"120.91184000","10349752.53939420","0"],[1791262800000,"85624.00000000","85749.11000000","85512.00000000","85518.35000000","243.68541000",1791266399999,"20867517.46531640",51698,"116.07633000","9940594.98056610","0"],[1791266400000,"85518.36000000","85518.36000000","85136.11000000","85310.00000000","522.06206000",1791269999999,"44529746.49282100",96085,"237.33211000","20242652.75668990","0"],[1791270000000,"85310.00000000","85636.32000000","85280.00000000","85555.00000000","850.06811000",1791273599999,"72645846.38473190",88760,"413.60092000","35335816.33689870","0"],[1791273600000,"85555.01000000","86068.01000000","85550.00000000","86026.89000000","592.31543000",1791277199999,"50864143.19490160",123354,"309.93936000","26615555.17683230","0"],[1791277200000,"86026.89000000","86229.42000000","85658.62000000","85992.01000000","734.42688000",1791280799999,"63142475.36316640",179822,"315.18993000","27104474.00524780","0"],[1791280800000,"85992.00000000","86265.09000000","85956.46000000","86157.15000000","520.78887000",1791284399999,"44845425.21519250",111122,"258.12775000","22228817.47788740","0"],[1791284400000,"86157.15000000","86378.24000000","86070.01000000","86242.01000000","527.56080000",1791287999999,"45508405.36900520",102220,"284.55487000","24547954.13689750","0"],[1791288000000,"86242.01000000","86408.72000000","86120.12000000","86214.01000000","462.38378000",1791291599999,"39882878.24054300",107232,"225.31275000","19434876.94684840","0"],[1791291600000,"86214.00000000","86488.00000000","85977.90000000","86324.01000000","726.98748000",1791295199999,"62697849.15663880",225247,"409.46236000","35318055.67428680","0"],[1791295200000,"86324.01000000","86626.49000000","85950.00000000","86595.61000000","1008.47529000",1791298799999,"87018058.87913820",246275,"571.93899000","49374459.30406300","0"],[1791298800000,"86595.60000000","86698.99000000","85720.64000000","85720.65000000","1184.68567000",1791302399999,"102276982.20362750",217006,"528.61646000","45646397.31681830","0"],[1791302400000,"85720.65000000","85854.30000000","85572.00000000","85587.22000000","772.03373000",1791305999999,"66183404.19557030",174874,"370.65434000","31772172.49054650","0"],[1791306000000,"85587.22000000","85745.37000000","85478.00000000","85719.42000000","416.42147000",1791309599999,"35643697.27260570",104228,"203.06675000","17380285.52642990","0"],[1791309600000,"85719.43000000","85814.01000000","85505.15000000","85507.07000000","407.35220000",1791313199999,"34903075.33869890",85911,"196.67102000","16852722.68396830","0"],[1791313200000,"85507.07000000","85682.95000000","85421.00000000","85614.00000000","480.39719000",1791316799999,"41087494.69846670",76832,"270.44230000","23130026.48178590","0"],[1791316800000,"85614.00000000","85668.01000000","85580.00000000","85611.41000000","299.94359000",1791320399999,"25682854.12838050",44694,"140.93831000","12067372.27378420","0"],[1791320400000,"85611.42000000","85621.49000000","85495.01000000","85610.00000000","275.67074000",1791323999999,"23589355.05421190",41201,"144.65302000","12377990.81981910","0"],[1791324000000,"85609.99000000","85657.01000000","85469.65000000","85534.53000000","274.20635000",1791327599999,"23465253.16367570",38035,"142.30291000","12178276.07190400","0"],[1791327600000,"85534.53000000","85619.21000000","85346.77000000","85549.93000000","416.47724000",1791331199999,"35607012.19613130",52279,"171.15629000","14631574.24625080","0"],[1791331200000,"85549.94000000","85598.22000000","85400.00000000","85540.01000000","264.81787000",1791334799999,"22646295.09220710",55285,"165.35527000","14141210.35846440","0"],[1791334800000,"85540.00000000","85540.01000000","84372.00000000","84391.56000000","1034.40570000",1791338399999,"87928987.78144190",145753,"345.98871000","29416689.38796600","0"],[1791338400000,"84391.49000000","84533.27000000","83577.00000000","83868.41000000","2203.47934000",1791341999999,"184924173.74328480",356117,"1093.29355000","91741758.07054670","0"],[1791342000000,"83868.41000000","84249.88000000","83868.40000000","84150.39000000","616.12594000",1791345599999,"51809458.65905990",146121,"331.57019000","27877393.45087160","0"],[1791345600000,"84150.39000000","84219.68000000","84044.00000000","84103.06000000","484.23085000",1791349199999,"40737335.75779270",121732,"246.67274000","20751711.92161660","0"],[1791349200000,"84103.07000000","84343.97000000","84084.47000000","84332.85000000","438.74169000",1791352799999,"36951837.33419950",101035,"234.10712000","19718080.65821810","0"],[1791352800000,"84332.84000000","84379.31000000","84144.00000000","84229.67000000","881.94483000",1791356399999,"74312373.35254580",374033,"379.50222000","31978083.30228590","0"],[1791356400000,"84229.68000000","84309.89000000","84104.00000000","84145.17000000","1073.70683000",1791359999999,"90433957.08727990",416473,"572.13301000","48191453.19586180","0"],[1791360000000,"84145.16000000","84179.60000000","83952.41000000","83952.42000000","2009.58599000",1791363599999,"168885821.34884800",872658,"1109.55204000","93245804.05487160","0"],[1791363600000,"83952.41000000","84002.83000000","83650.00000000","83804.00000000","1951.79021000",1791367199999,"163605103.41386480",385195,"945.41873000","79247670.79625190","0"],[1791367200000,"83804.00000000","83936.01000000","83442.00000000","83747.06000000","918.39173000",1791370799999,"76884191.18343010",173528,"440.52770000","36890397.96079610","0"],[1791370800000,"83747.06000000","83837.77000000","83540.33000000","83740.15000000","682.68591000",1791374399999,"57143166.93258550",133729,"277.87083000","23257653.64086420","0"],[1791374400000,"83740.15000000","83766.55000000","83422.00000000","83491.97000000","898.29645000",1791377999999,"75057294.82580570",159884,"408.27096000","34110071.77838700","0"],[1791378000000,"83491.97000000","83552.01000000","82787.25000000","83192.01000000","1998.78131000",1791381599999,"166318952.46009580",338461,"927.77324000","77215583.68584640","0"],[1791381600000,"83192.02000000","83309.14000000","82921.90000000","83010.45000000","986.72450000",1791385199999,"81988543.77056390",249448,"518.32551000","43066991.61479710","0"],[1791385200000,"83010.45000000","83461.55000000","82818.16000000","83454.24000000","880.78003000",1791388799999,"73214973.97203590",178364,"502.55587000","41785504.21206050","0"],[1791388800000,"83454.25000000","83681.91000000","83355.22000000","83386.09000000","623.34278000",1791392399999,"52061768.60648170",131701,"329.45963000","27518628.63728890","0"],[1791392400000,"83386.09000000","83630.02000000","83062.00000000","83158.99000000","610.64856000",1791395999999,"50873810.22291950",137673,"319.26064000","26606826.76928300","0"],[1791396000000,"83158.98000000","83486.02000000","83158.98000000","83422.02000000","422.53023000",1791399599999,"35219755.76979140",83163,"261.38434000","21787318.95849950","0"],[1791399600000,"83422.02000000","83521.76000000","83310.00000000","83434.68000000","360.13042000",1791403199999,"30043266.54769540",77549,"184.83201000","15419787.33552740","0"],[1791403200000,"83434.67000000","83606.01000000","83330.00000000","83432.01000000","330.86246000",1791406799999,"27618908.88639640",59970,"154.23950000","12875340.31880090","0"],[1791406800000,"83432.01000000","83452.29000000","83119.99000000","83159.21000000","304.49056000",1791410399999,"25357812.71564190",63109,"119.48058000","9951564.20388610","0"],[1791410400000,"83159.21000000","83322.59000000","83143.99000000","83225.89000000","390.58410000",1791413999999,"32515975.86517910",62704,"166.62807000","13871143.62354360","0"],[1791414000000,"83225.90000000","83415.18000000","83125.02000000","83321.81000000","471.00547000",1791417599999,"39221969.64162250",61165,"177.94150000","14820122.80691150","0"],[1791417600000,"83321.81000000","83432.10000000","83210.23000000","83369.84000000","590.43956000",1791421199999,"49176095.01781340",70826,"251.93093000","20985091.71003680","0"],[1791421200000,"83369.84000000","83521.15000000","83097.07000000","83099.21000000","579.56591000",1791424799999,"48295678.49649990",102251,"248.56322000","20716182.15394340","0"],[1791424800000,"83099.21000000","83297.25000000","82912.01000000","83168.01000000","520.13333000",1791428399999,"43226853.97018430",113949,"241.08792000","20041334.25204580","0"],[1791428400000,"83168.01000000","83200.00000000","82650.00000000","82757.00000000","826.59578000",1791431999999,"68499309.26604600",149183,"386.37112000","32018722.14862800","0"],[1791432000000,"82757.00000000","82935.66000000","82227.56000000","82652.01000000","1565.85691000",1791435599999,"129289816.85656130",231996,"747.36588000","61718003.73645790","0"],[1791435600000,"82652.00000000","83035.60000000","82572.00000000","82684.01000000","587.53160000",1791439199999,"48665671.60373780",112458,"372.74978000","30874965.95584790","0"],[1791439200000,"82684.00000000","82950.01000000","82506.60000000","82885.38000000","588.47803000",1791442799999,"48687528.72835740",119225,"308.33980000","25515444.59521430","0"],[1791442800000,"82885.38000000","83283.28000000","82718.01000000","82998.75000000","640.23144000",1791446399999,"53173527.81201880",112165,"394.95288000","32803982.65740080","0"],[1791446400000,"82998.75000000","83056.01000000","82787.19000000","82866.05000000","662.97603000",1791449999999,"54978949.87527430",114364,"287.74769000","23863073.29209590","0"],[1791450000000,"82866.05000000","83167.86000000","82818.00000000","83119.48000000","599.08502000",1791453599999,"49752911.31287080",95561,"248.38959000","20628071.26826610","0"],[1791453600000,"83119.49000000","83170.00000000","82592.56000000","82734.00000000","477.95735000",1791457199999,"39590729.73470230",108201,"197.86296000","16393710.88770220","0"],[1791457200000,"82734.00000000","82734.00000000","82318.00000000","82506.01000000","756.56268000",1791460799999,"62411884.76410070",171444,"411.77840000","33969358.03169950","0"],[1791460800000,"82506.00000000","82509.46000000","81989.44000000","82310.00000000","1202.58518000",1791464399999,"98912117.75987920",210660,"516.81242000","42524665.17166650","0"],[1791464400000,"82310.01000000","82631.74000000","81773.43000000","82182.01000000","1302.64140000",1791467999999,"107005499.79659610",281407,"664.88056000","54633732.05414530","0"],[1791468000000,"82182.01000000","82776.01000000","82132.00000000","82704.00000000","941.25068000",1791471599999,"77677461.68903800",256110,"612.34952000","50530139.66050940","0"],[1791471600000,"82704.00000000","82704.00000000","80914.23000000","81037.99000000","3003.64392000",1791475199999,"244606129.19648220",493789,"1170.66935000","95360230.57166630","0"],[1791475200000,"81037.99000000","81456.60000000","80800.95000000","80953.84000000","1976.45040000",1791478799999,"160319559.80570880",367994,"860.61251000","69851667.94654400","0"],[1791478800000,"80953.85000000","81028.74000000","80393.56000000","80748.46000000","1589.85315000",1791482399999,"128345850.08709670",284913,"691.20830000","55819307.32407250","0"],[1791482400000,"80748.46000000","81562.01000000","80543.89000000","81512.00000000","1060.20846000",1791485999999,"86013449.29587260",174274,"620.99513000","50424274.38565990","0"],[1791486000000,"81512.01000000","81839.73000000","81425.50000000","81775.52000000","582.42161000",1791489599999,"47566961.96521610",105284,"403.84440000","32983345.31890070","0"],[1791489600000,"81775.52000000","81891.35000000","81706.00000000","81814.00000000","433.78449000",1791493199999,"35488860.29374070",64728,"268.45403000","21962260.34778750","0"],[1791493200000,"81814.00000000","81814.01000000","81617.99000000","81713.98000000","411.87339000",1791496799999,"33651735.29860180",55371,"221.08883000","18063326.69047120","0"],[1791496800000,"81713.98000000","81948.03000000","81680.50000000","81896.73000000","340.15492000",1791500399999,"27842584.30120430",55233,"206.66956000","16918054.35441540","0"],[1791500400000,"81896.72000000","81939.45000000","81695.98000000","81754.45000000","436.68040000",1791503999999,"35731667.34306760",59437,"227.17641000","18588920.07368930","0"],[1791504000000,"81754.46000000","81910.45000000","81704.00000000","81808.00000000","432.47949000",1791507599999,"35380991.85026560",93465,"198.95224000","16277702.18061720","0"],[1791507600000,"81808.00000000","81996.01000000","81603.52000000","81974.00000000","418.08195000",1791511199999,"34204178.49312580",98175,"188.55632000","15429546.67367740","0"],[1791511200000,"81974.01000000","82356.20000000","81910.44000000","82113.40000000","715.67476000",1791514799999,"58745076.32738250",107754,"418.62497000","34364228.55150610","0"],[1791514800000,"82113.41000000","82438.28000000","82045.45000000","82427.72000000","520.11222000",1791518399999,"42788733.81432330",64187,"333.81354000","27457419.37558330","0"],[1791518400000,"82427.73000000","82521.38000000","82209.20000000","82250.01000000","450.99332000",1791521999999,"37159544.24374540",59051,"276.46205000","22778133.38452330","0"],[1791522000000,"82250.00000000","82617.23000000","82224.84000000","82352.39000000","398.86148000",1791525599999,"32884849.86266050",78889,"207.32660000","17094704.02024390","0"],[1791525600000,"82352.39000000","82660.00000000","82352.38000000","82574.75000000","379.65907000",1791529199999,"31329371.46640180",62061,"246.32605000","20326701.29869770","0"],[1791529200000,"82574.75000000","82666.00000000","82494.00000000","82664.01000000","488.05787000",1791532799999,"40293427.62071750",77241,"322.13160000","26594860.16257510","0"],[1791532800000,"82664.01000000","82749.50000000","82522.00000000","82704.00000000","674.70033000",1791536399999,"55741775.48918450",77870,"372.41605000","30767575.65944520","0"],[1791536400000,"82704.00000000","82704.01000000","82550.00000000","82658.01000000","283.97863000",1791539999999,"23462671.97230810",47315,"166.68702000","13772108.91734340","0"],[1791540000000,"82658.01000000","82726.41000000","82400.00000000","82567.04000000","413.30955000",1791543599999,"34114173.23893960",78780,"170.31579000","14060877.56444150","0"],[1791543600000,"82567.03000000","83528.98000000","82464.96000000","83246.82000000","938.34592000",1791547199999,"77889803.46188700",208020,"565.07450000","46905441.88133350","0"],[1791547200000,"83246.82000000","83418.00000000","82935.14000000","83031.68000000","664.76841000",1791550799999,"55281463.31770010",147343,"352.04079000","29277691.77741310","0"],[1791550800000,"83031.69000000","83172.01000000","82492.00000000","82627.60000000","754.96949000",1791554399999,"62504012.19285750",198344,"419.85894000","34770091.20147480","0"],[1791554400000,"82627.59000000","83304.93000000","82468.99000000","83040.20000000","838.45625000",1791557999999,"69585566.57627240",208610,"520.10554000","43160817.95533520","0"],[1791558000000,"83040.20000000","83084.01000000","82822.00000000","82884.00000000","486.68178000",1791561599999,"40371957.08252400",122091,"280.53034000","23270687.31169950","0"],[1791561600000,"82884.00000000","83016.00000000","82716.69000000","82746.00000000","436.70764000",1791565199999,"36169934.97549810",94174,"235.69228000","19520894.77835990","0"],[1791565200000,"82746.01000000","82788.01000000","82519.15000000","82717.85000000","359.21203000",1791568799999,"29695777.65407720",69647,"178.41022000","14749584.56729510","0"],[1791568800000,"82717.85000000","82737.59000000","82329.60000000","82458.73000000","452.49351000",1791572399999,"37349124.58590980",72233,"211.17163000","17427666.14458730","0"],[1791572400000,"82458.73000000","82573.44000000","82285.71000000","82337.03000000","279.85056000",1791575999999,"23065643.87094350",53923,"152.40541000","12560432.23104010","0"],[1791576000000,"82337.03000000","82525.89000000","82317.60000000","82514.01000000","224.59270000",1791579599999,"18507892.67679620",41179,"152.94004000","12603399.63133240","0"],[1791579600000,"82514.01000000","82598.02000000","82509.57000000","82536.78000000","401.57197000",1791583199999,"33154147.98595730",24329,"192.04179000","15854743.13035600","0"],[1791583200000,"82536.79000000","82647.51000000","82446.00000000","82635.95000000","458.45166000",1791586799999,"37860220.12533770",29995,"240.95551000","19901758.91448140","0"],[1791586800000,"82635.94000000","82686.00000000","82580.68000000","82635.55000000","829.60204000",1791590399999,"68553750.76644240",27404,"432.08928000","35705868.18322220","0"],[1791590400000,"82635.56000000","82644.86000000","82545.82000000","82564.35000000","555.22556000",1791593999999,"45867992.54119980",24612,"294.35356000","24318078.59977780","0"],[1791594000000,"82564.35000000","82767.71000000","82564.34000000","82694.00000000","328.08525000",1791597599999,"27113596.47393540",28103,"143.37811000","11850375.39642820","0"],[1791597600000,"82694.00000000","82724.94000000","82614.02000000","82619.96000000","199.04239000",1791601199999,"16450531.15235540",22092,"80.72212000","6671584.13919640","0"],[1791601200000,"82619.96000000","82646.27000000","82560.00000000","82596.83000000","113.92124000",1791604799999,"9408417.48191920",13872,"48.87416000","4036372.47740100","0"],[1791604800000,"82596.84000000","82724.94000000","82596.83000000","82686.87000000","183.90704000",1791608399999,"15204628.34182790",20560,"87.15465000","7205629.31371830","0"],[1791608400000,"82686.87000000","82844.01000000","82666.02000000","82844.01000000","233.16412000",1791611999999,"19291958.77986380",21103,"166.82016000","13802943.97056760","0"],[1791612000000,"82844.00000000","82892.01000000","82709.06000000","82738.01000000","241.96082000",1791615599999,"20032917.28781000",25177,"115.23435000","9540987.81570250","0"],[1791615600000,"82738.01000000","82937.49000000","82640.00000000","82807.47000000","882.84628000",1791619199999,"73058729.08766350",31977,"721.86828000","59741132.40770060","0"],[1791619200000,"82807.47000000","82871.84000000","82781.23000000","82850.00000000","399.46664000",1791622799999,"33089750.90725130",27591,"189.69910000","15713542.75948410","0"],[1791622800000,"82850.00000000","82951.88000000","82840.48000000","82859.12000000","376.31962000",1791626399999,"31197557.82452180",31398,"180.64753000","14975684.43333310","0"],[1791626400000,"82859.12000000","82883.16000000","82789.88000000","82863.00000000","469.42772000",1791629999999,"38879660.88057290",33424,"192.57834000","15949877.57543290","0"],[1791630000000,"82862.99000000","82910.46000000","82793.04000000","82879.71000000","303.51382000",1791633599999,"25141728.94262860",30045,"116.51095000","9651703.09007180","0"],[1791633600000,"82879.71000000","82890.01000000","82808.00000000","82808.00000000","271.89747000",1791637199999,"22528940.29678130",23214,"123.32823000","10218320.13582800","0"],[1791637200000,"82808.01000000","82860.00000000","82781.81000000","82830.26000000","239.58563000",1791640799999,"19843919.99134130",20442,"109.67379000","9083681.45328350","0"],[1791640800000,"82830.25000000","83080.98000000","82778.00000000","82987.14000000","456.16263000",1791644399999,"37832606.09940510",49943,"267.46401000","22188950.61667940","0"],[1791644400000,"82987.14000000","83073.26000000","82953.63000000","83048.75000000","265.44605000",1791647999999,"22035784.05568140",32154,"134.32071000","11151235.35111760","0"],[1791648000000,"83048.75000000","83079.12000000","82968.00000000","83011.69000000","196.18517000",1791651599999,"16289820.12522630",26721,"108.57991000","9015637.02321500","0"],[1791651600000,"83011.69000000","83173.29000000","83011.68000000","83118.00000000","214.83620000",1791655199999,"17852361.68984470",26101,"122.43454000","10173386.84476830","0"],[1791655200000,"83118.00000000","83141.45000000","82995.88000000","83034.01000000","241.96038000",1791658799999,"20096256.82256780",20522,"115.56808000","9598554.53132240","0"],[1791658800000,"83034.02000000","83095.94000000","83034.00000000","83085.43000000","105.73292000",1791662399999,"8782340.32457030",13386,"60.50117000","5025469.25398550","0"],[1791662400000,"83085.44000000","83100.00000000","83030.00000000","83040.01000000","146.36410000",1791665999999,"12157940.69149540",15363,"66.16236000","5495961.70794970","0"],[1791666000000,"83040.00000000","83096.75000000","83019.39000000","83040.00000000","242.80087000",1791669599999,"20164484.64980450",18089,"104.83168000","8706241.03241270","0"],[1791669600000,"83040.00000000","83090.36000000","82932.01000000","83088.01000000","538.60266000",1791673199999,"44721879.80315610",31770,"275.37031000","22864784.67768800","0"],[1791673200000,"83088.01000000","83106.59000000","82988.35000000","82988.36000000","231.26723000",1791676799999,"19202927.80694930",20221,"95.25479000","7909569.25477250","0"],[1791676800000,"82988.35000000","83030.18000000","82945.15000000","82968.04000000","163.91515000",1791680399999,"13602104.90638960",14641,"78.64584000","6526337.56023160","0"],[1791680400000,"82968.04000000","83076.01000000","82934.00000000","83037.63000000","114.13698000",1791683999999,"9475218.43588270",14344,"70.39046000","5843301.15476140","0"],[1791684000000,"83037.64000000","83150.61000000","83012.68000000","83097.39000000","226.07238000",1791687599999,"18783214.00834740",21676,"136.30513000","11326679.15386110","0"],[1791687600000,"83097.40000000","83097.40000000","82818.80000000","82820.01000000","229.68244000",1791691199999,"19052261.62088810",32230,"90.15749000","7478996.94078340","0"],[1791691200000,"82820.00000000","83036.96000000","82804.65000000","83028.18000000","386.33423000",1791694799999,"32045583.86373110",23500,"332.58265000","27588325.16267950","0"],[1791694800000,"83028.17000000","83098.46000000","83028.17000000","83054.66000000","218.70865000",1791698399999,"18167008.95096020",28903,"127.25940000","10570729.31427480","0"],[1791698400000,"83054.66000000","83210.01000000","83044.06000000","83170.65000000","232.82292000",1791701999999,"19350634.54942250",20303,"158.81407000","13198454.34511070","0"],[1791702000000,"83170.66000000","83234.00000000","83007.22000000","83025.02000000","262.87765000",1791705599999,"21842628.36679650",25950,"157.50856000","13087186.09216290","0"],[1791705600000,"83025.03000000","83100.00000000","82986.08000000","83047.00000000","167.28184000",1791709199999,"13892900.96570750",27803,"83.79306000","6958711.19959950","0"],[1791709200000,"83047.00000000","83129.13000000","82988.68000000","83040.00000000","200.21268000",1791712799999,"16626963.27134530",24695,"127.87924000","10619656.66208410","0"],[1791712800000,"83040.01000000","83074.01000000","82975.37000000","82991.71000000","235.56716000",1791716399999,"19552368.37547330",21583,"69.46418000","5765767.87037080","0"],[1791716400000,"82991.70000000","83202.66000000","82991.70000000","83164.00000000","205.78839000",1791719999999,"17097371.34643720",29696,"96.01296000","7976125.50678050","0"],[1791720000000,"83164.01000000","83258.65000000","83112.00000000","83112.01000000","267.29777000",1791723599999,"22229780.95527540",33313,"153.19497000","12740106.29531520","0"],[1791723600000,"83112.01000000","83120.01000000","83046.00000000","83083.10000000","229.27627000",1791727199999,"19050978.23183010",23309,"94.34468000","7839046.80146900","0"],[1791727200000,"83083.09000000","83173.29000000","83026.05000000","83129.92000000","396.99630000",1791730799999,"32996367.53800930",28309,"215.53253000","17913116.93390960","0"],[1791730800000,"83129.91000000","84000.00000000","83124.92000000","83908.89000000","838.66322000",1791734399999,"70056005.82270500",101978,"525.88566000","43928244.59498890","0"],[1791734400000,"83908.89000000","84040.01000000","83734.72000000","83916.01000000","831.44922000",1791737999999,"69749622.27597260",132287,"481.41324000","40387131.44305200","0"],[1791738000000,"83916.00000000","84199.00000000","83771.38000000","83824.00000000","419.85097000",1791741599999,"35252228.99057130",86402,"242.53099000","20363564.93001960","0"],[1791741600000,"83824.00000000","83909.34000000","83572.96000000","83678.01000000","314.56204000",1791745199999,"26353776.50447360",63647,"131.52760000","11018312.07028920","0"],[1791745200000,"83678.01000000","83762.24000000","83650.00000000","83669.23000000","149.50753000",1791748799999,"12515563.66925780",32063,"82.13817000","6876057.95403710","0"],[1791748800000,"83669.24000000","83725.95000000","83607.66000000","83678.72000000","136.67777000",1791752399999,"11436658.78143180",31439,"67.03407000","5609242.38298310","0"],[1791752400000,"83678.73000000","83678.73000000","83276.75000000","83529.47000000","317.59031000",1791755999999,"26511595.37260130",72484,"152.05615000","12693199.25469820","0"],[1791756000000,"83529.48000000","83697.58000000","83456.00000000","83652.01000000","176.50743000",1791759599999,"14759825.00610010",55990,"89.37381000","7473552.64494130","0"],[1791759600000,"83652.00000000","83780.50000000","83652.00000000","83773.12000000","241.73162000",1791763199999,"20239496.77197560",49710,"156.83230000","13131645.00505590","0"],[1791763200000,"83773.12000000","83986.55000000","83721.98000000","83962.66000000","456.88658000",1791766799999,"38309932.52662470",72118,"200.15512000","16781899.55220930","0"],[1791766800000,"83962.66000000","84026.66000000","83462.00000000","83667.98000000","538.60391000",1791770399999,"45138048.86255260",109189,"306.94127000","25731418.59913030","0"],[1791770400000,"83667.98000000","84026.01000000","83632.01000000","83836.01000000","354.17957000",1791773999999,"29696302.40150620",88806,"209.48982000","17563928.31805230","0"],[1791774000000,"83836.01000000","83836.01000000","83586.84000000","83613.06000000","408.80795000",1791777599999,"34204547.00415360",54160,"145.15905000","12143986.42553570","0"],[1791777600000,"83613.06000000","84185.98000000","83500.00000000","84148.81000000","456.77043000",1791781199999,"38328016.97349500",92279,"260.86316000","21891442.63498740","0"],[1791781200000,"84148.81000000","84290.00000000","83801.19000000","84022.00000000","493.29667000",1791784799999,"41474507.94652800",108825,"256.22727000","21542040.18052720","0"],[1791784800000,"84022.00000000","84352.00000000","83756.02000000","84224.01000000","440.56182000",1791788399999,"37009718.67667010",90450,"270.43016000","22728042.79670580","0"],[1791788400000,"84224.02000000","84344.00000000","83962.00000000","83991.51000000","833.58433000",1791791999999,"70073710.70769980",99125,"291.06322000","24472193.07357510","0"],[1791792000000,"83991.52000000","83991.52000000","83506.00000000","83506.00000000","1355.72926000",1791795599999,"113476051.78633560",115152,"672.51719000","56291128.72610350","0"],[1791795600000,"83506.01000000","83643.23000000","83316.00000000","83556.01000000","697.55167000",1791799199999,"58231321.06747070",113590,"273.00698000","22786466.68691260","0"],[1791799200000,"83556.00000000","83618.60000000","83429.27000000","83500.72000000","278.96198000",1791802799999,"23295804.79789110",46187,"149.04929000","12446625.18877260","0"],[1791802800000,"83500.73000000","83509.09000000","83285.10000000","83396.60000000","410.17429000",1791806399999,"34202628.30078530",69983,"251.04114000","20931486.34474100","0"],[1791806400000,"83396.60000000","83396.61000000","82651.00000000","82759.02000000","887.90547000",1791809999999,"73692310.31247150",151658,"467.13561000","38776170.99680630","0"],[1791810000000,"82759.01000000","83052.01000000","82476.00000000","82968.61000000","944.64358000",1791813599999,"78108005.20515320",200419,"541.00051000","44738542.86506490","0"],[1791813600000,"82968.60000000","83116.40000000","82410.86000000","82592.01000000","866.75014000",1791817199999,"71804690.15028490",219565,"494.71582000","40999792.88597770","0"],[1791817200000,"82592.01000000","82800.00000000","82592.00000000","82730.50000000","451.26388000",1791820799999,"37322722.66854350",97114,"193.94771000","16041721.40355130","0"],[1791820800000,"82730.50000000","82962.40000000","82490.10000000","82510.59000000","351.72535000",1791824399999,"29119304.16021290",86418,"153.54788000","12716324.63941990","0"],[1791824400000,"82510.59000000","82642.45000000","82390.01000000","82504.00000000","293.73214000",1791827999999,"24239291.97046950",76333,"155.25225000","12812093.43635870","0"],[1791828000000,"82504.00000000","82553.93000000","82311.50000000","82448.00000000","260.06751000",1791831599999,"21444002.82176490",43686,"111.85984000","9225872.08671650","0"],[1791831600000,"82448.01000000","82902.30000000","82337.84000000","82861.80000000","355.65452000",1791835199999,"29394668.61945970",65833,"242.21631000","20022032.31805160","0"],[1791835200000,"82861.81000000","83147.95000000","82861.81000000","83096.61000000","335.99101000",1791838799999,"27892935.30500010",48541,"186.71373000","15499196.91758650","0"],[1791838800000,"83096.61000000","83115.82000000","82431.44000000","82574.18000000","457.08681000",1791842399999,"37835118.21092850",99990,"214.17800000","17729643.55019800","0"],[1791842400000,"82574.18000000","82781.61000000","82101.65000000","82157.66000000","635.47781000",1791845999999,"52434332.29674790",123097,"282.18221000","23289163.71343080","0"],[1791846000000,"82157.65000000","82270.87000000","81750.09000000","81850.00000000","964.49444000",1791849599999,"79067011.14183390",211719,"472.48363000","38734738.58876980","0"],[1791849600000,"81850.01000000","81959.53000000","81033.66000000","81442.56000000","1065.80395000",1791853199999,"86790911.76914370",288442,"491.57931000","40033206.42211650","0"],[1791853200000,"81442.57000000","82471.18000000","81432.44000000","82442.21000000","809.35042000",1791856799999,"66396689.92426320",188020,"520.59994000","42697888.59880520","0"],[1791856800000,"82442.21000000","83100.00000000","82418.47000000","82930.00000000","542.03768000",1791860399999,"44856946.64507830",140982,"335.79283000","27784990.81635530","0"],[1791860400000,"82930.00000000","83600.00000000","82782.95000000","83331.17000000","826.12610000",1791863999999,"68694980.79036340",174041,"427.91847000","35599970.17476320","0"],[1791864000000,"83331.16000000","83578.74000000","83255.17000000","83453.87000000","415.21667000",1791867599999,"34638464.83331810",65779,"247.19750000","20621418.42141220","0"],[1791867600000,"83453.87000000","83913.82000000","83390.10000000","83681.87000000","612.84015000",1791871199999,"51272252.06362440",88925,"361.44045000","30241638.96669840","0"],[1791871200000,"83681.87000000","83802.84000000","83579.10000000","83774.70000000","564.77964000",1791874799999,"47269740.12558150",110253,"338.88748000","28364443.10608670","0"],[1791874800000,"83774.71000000","84059.69000000","83656.20000000","83870.89000000","1017.77509000",1791878399999,"85366916.03628990",159773,"612.75543000","51395437.73785450","0"],[1791878400000,"83870.89000000","84168.00000000","83584.90000000","83587.14000000","1164.58857000",1791881999999,"97665042.07637590",139341,"610.57466000","51220852.21978850","0"],[1791882000000,"83587.13000000","83725.95000000","83377.65000000","83624.01000000","734.80827000",1791885599999,"61369867.17726050",138484,"290.46434000","24259350.76765370","0"],[1791885600000,"83624.01000000","83664.82000000","83232.90000000","83341.42000000","498.39908000",1791889199999,"41573178.62004980",113541,"189.25805000","15787110.56921470","0"]]