[[1756684800000,"0.20000000","0.47800000","0.20000000","0.23350000","3885050969.00",1756771199999,"996450099.59235000",1561709,"1953944615.70","504551557.41609000","0"],[1756771200000,"0.23350000","0.26020000","0.21560000","0.22710000","2049194844.40",1756857599999,"482030882.42442000",626335,"1050900244.10","247487492.76687000","0"],[1756857600000,"0.22710000","0.23450000","0.20930000","0.21730000","938469371.50",1756943999999,"208440159.00652000",401567,"447842236.20","99615600.51011000","0"],[1756944000000,"0.21720000","0.21860000","0.16110000","0.18670000","2578099926.30",1757030399999,"472230816.39192000",968037,"1256470758.50","230102715.60241000","0"],[1757030400000,"0.18660000","0.19280000","0.17360000","0.18120000","1197014524.60",1757116799999,"220249910.66841000",537355,"577406308.90","106279062.45398000","0"],[1757116800000,"0.18120000","0.22000000","0.18020000","0.21620000","1340046809.70",1757203199999,"268496326.28818000",637443,"631991504.50","126562886.83529000","0"],[1757203200000,"0.21620000","0.24490000","0.21460000","0.22510000","1429508177.60",1757289599999,"328818585.03364000",764073,"668735895.00","153896024.34112000","0"],[1757289600000,"0.22520000","0.23320000","0.20160000","0.21110000","1358523933.10",1757375999999,"288312225.94480000",622583,"689568698.90","146328236.06521000","0"],[1757376000000,"0.21110000","0.22350000","0.19120000","0.20060000","846687631.10",1757462399999,"175155440.02586000",452832,"412363918.70","85186563.92608000","0"],[1757462400000,"0.20060000","0.21250000","0.19520000","0.20190000","602526840.60",1757548799999,"122732691.73920000",350239,"292980948.30","59723135.34343000","0"],[1757548800000,"0.20190000","0.20580000","0.18580000","0.19990000","551120436.30",1757635199999,"109044911.48530000",281854,"256437586.20","50760259.10368000","0"],[1757635200000,"0.19980000","0.21250000","0.19390000","0.20710000","520689244.40",1757721599999,"106210116.85911000",242447,"256176510.80","52288614.12524000","0"],[1757721600000,"0.20710000","0.22600000","0.20210000","0.22530000","573313727.90",1757807999999,"121915286.06867000",273910,"278691054.00","59344451.63612000","0"],[1757808000000,"0.22530000","0.24080000","0.20520000","0.21040000","1397789547.70",1757894399999,"309123099.66564000",677606,"652187527.60","144753262.86831000","0"],[1757894400000,"0.21040000","0.22300000","0.20380000","0.21680000","906614915.10",1757980799999,"194660129.42210000",433700,"434482585.00","93506633.66250000","0"],[1757980800000,"0.21670000","0.22590000","0.21310000","0.22410000","564085863.20",1758067199999,"124663429.44185000",288409,"294551385.40","65175429.83537000","0"],[1758067200000,"0.22400000","0.22490000","0.20720000","0.22050000","461956069.20",1758153599999,"100778732.58149000",238886,"216805204.50","47358727.48181000","0"],[1758153600000,"0.22040000","0.22590000","0.21770000","0.22020000","359800387.70",1758239999999,"79675381.00203000",157804,"169996883.90","37659728.79933000","0"],[1758240000000,"0.22010000","0.23780000","0.21360000","0.22330000","941373197.80",1758326399999,"212060086.69619000",395930,"430805462.20","97265153.55331000","0"],[1758326400000,"0.22330000","0.22860000","0.21760000","0.22450000","423969436.30",1758412799999,"94180294.58573000",168017,"208759210.70","46366268.93981000","0"],[1758412800000,"0.22460000","0.25650000","0.22390000","0.24360000","1074191220.40",1758499199999,"259246095.86371000",530908,"531586083.50","128362073.74835000","0"],[1758499200000,"0.24360000","0.24530000","0.20170000","0.21220000","1019148938.00",1758585599999,"222519607.59569000",474457,"485913778.80","105998717.39032000","0"],[1758585600000,"0.21210000","0.21430000","0.19260000","0.19670000","655730922.40",1758671999999,"131817643.34447000",340972,"315108350.10","63330958.46099000","0"],[1758672000000,"0.19680000","0.20590000","0.19100000","0.19770000","339807965.30",1758758399999,"67908176.84846000",267389,"165849145.10","33148026.69218000","0"],[1758758400000,"0.19770000","0.20460000","0.18140000","0.19230000","681808877.50",1758844799999,"133502949.69799000",456761,"308188883.10","60341023.96252000","0"],[1758844800000,"0.19240000","0.21510000","0.18970000","0.21010000","467410292.40",1758931199999,"93873772.32827000",325476,"228102414.00","45831030.80934000","0"],[1758931200000,"0.21020000","0.21170000","0.20240000","0.20650000","208454278.50",1759017599999,"43215000.76168000",170745,"94425978.70","19587438.92414000","0"],[1759017600000,"0.20660000","0.22280000","0.20320000","0.22070000","397740609.40",1759103999999,"84718102.07612000",264052,"199532422.20","42570978.28313000","0"],[1759104000000,"0.22080000","0.22090000","0.20020000","0.20130000","490163259.70",1759190399999,"101951001.60666000",306099,"198856596.10","41568977.17496000","0"],[1759190400000,"0.20130000","0.20380000","0.19200000","0.19620000","408980734.60",1759276799999,"80917188.13598000",260507,"161702570.50","31982635.21708000","0"],[1759276800000,"0.19610000","0.20930000","0.19410000","0.20560000","313986744.50",1759363199999,"63156906.20470000",190929,"157202903.30","31628877.51642000","0"],[1759363200000,"0.20570000","0.20980000","0.20090000","0.20820000","254118638.80",1759449599999,"52372217.86653000",167860,"119670755.60","24676043.58271000","0"],[1759449600000,"0.20830000","0.21190000","0.19800000","0.20130000","383402114.80",1759535999999,"78029070.01915000",231974,"176333354.40","35909814.32665000","0"],[1759536000000,"0.20120000","0.20380000","0.19670000","0.20060000","127125723.00",1759622399999,"25512118.11600000",106164,"58524532.40","11749192.75023000","0"],[1759622400000,"0.20060000","0.20410000","0.19660000","0.19960000","169673181.40",1759708799999,"34113252.56484000",101253,"80378832.50","16177666.89284000","0"],[1759708800000,"0.19960000","0.20190000","0.19750000","0.19920000","163855014.00",1759795199999,"32715687.02466000",96909,"78720309.30","15722829.51075000","0"],[1759795200000,"0.19920000","0.20010000","0.18030000","0.18220000","530389071.30",1759881599999,"100535037.95815000",232323,"267468635.70","50662100.13601000","0"],[1759881600000,"0.18210000","0.18900000","0.17230000","0.18600000","406562311.60",1759967999999,"73178137.38811000",216760,"198030300.40","35641329.69988000","0"],[1759968000000,"0.18600000","0.18680000","0.17250000","0.17930000","247306803.90",1760054399999,"44066267.25040000",146329,"107859820.20","19212909.18453000","0"],[1760054400000,"0.17940000","0.18090000","0.07150000","0.12480000","1386857008.10",1760140799999,"199324900.73459000",703239,"698638952.30","100800134.88688000","0"],[1760140800000,"0.12470000","0.13700000","0.11830000","0.12250000","672061859.50",1760227199999,"86231069.02308000",318827,"348120431.60","44656798.01873000","0"],[1760227200000,"0.12260000","0.15010000","0.11610000","0.14110000","679932263.80",1760313599999,"87733739.78310000",285047,"350898443.40","45415074.80310000","0"],[1760313600000,"0.14110000","0.15260000","0.13620000","0.15210000","350151478.50",1760399999999,"50377631.64789000",193385,"167711979.10","24135918.07450000","0"],[1760400000000,"0.15200000","0.15200000","0.13380000","0.14410000","486794639.30",1760486399999,"69558511.29982000",243595,"216275752.60","30917451.84537000","0"],[1760486400000,"0.14420000","0.14810000","0.13590000","0.13860000","212530250.00",1760572799999,"30103515.06945000",143192,"104903561.30","14870358.66416000","0"],[1760572800000,"0.13850000","0.14780000","0.13210000","0.13560000","219926766.20",1760659199999,"30811104.17095000",177385,"109528467.30","15358845.83989000","0"],[1760659200000,"0.13550000","0.13710000","0.12160000","0.12970000","240571268.40",1760745599999,"30825048.87873000",159340,"118913072.10","15229578.41472000","0"],[1760745600000,"0.12970000","0.13280000","0.12820000","0.13050000","71039670.50",1760831999999,"9260631.38713000",54679,"35249056.90","4595839.42099000","0"],[1760832000000,"0.13050000","0.13390000","0.12730000","0.13150000","118355668.90",1760918399999,"15549068.38302000",72002,"56534977.00","7429214.88396000","0"],[1760918400000,"0.13140000","0.13530000","0.12850000","0.13210000","122192046.40",1761004799999,"16166729.50955000",87785,"58222046.60","7704316.03708000","0"],[1761004800000,"0.13210000","0.13600000","0.12550000","0.12600000","206427043.40",1761091199999,"26958729.52134000",155523,"101955782.00","13307945.61929000","0"],[1761091200000,"0.12600000","0.12920000","0.11870000","0.12220000","239825006.30",1761177599999,"29794578.31640000",146941,"118812479.30","14756965.01475000","0"],[1761177600000,"0.12230000","0.15420000","0.12200000","0.14200000","418755973.00",1761263999999,"58100234.90102000",298636,"208853834.30","29011153.48848000","0"],[1761264000000,"0.14190000","0.14480000","0.13460000","0.13610000","238633373.90",1761350399999,"33353508.61801000",163999,"110764835.60","15474552.69381000","0"],[1761350400000,"0.13610000","0.14170000","0.13260000","0.13780000","155652110.70",1761436799999,"21022279.56727000",81056,"73084643.30","9875729.73942000","0"],[1761436800000,"0.13770000","0.15070000","0.13690000","0.15050000","244493110.30",1761523199999,"35381059.79745000",186651,"121413648.10","17587702.98096000","0"],[1761523200000,"0.15050000","0.15550000","0.14230000","0.14770000","248197429.00",1761609599999,"36894049.97989000",176758,"111092398.60","16547093.12460000","0"],[1761609600000,"0.14760000","0.15010000","0.13370000","0.13800000","188445049.80",1761695999999,"26898479.21662000",157494,"95242773.50","13614428.54978000","0"],[1761696000000,"0.13800000","0.15690000","0.13770000","0.14500000","433306135.20",1761782399999,"64484706.21265000",283695,"209165504.60","31129248.25786000","0"],[1761782400000,"0.14490000","0.14910000","0.13260000","0.13700000","310676396.40",1761868799999,"43257273.40478000",225269,"143036108.10","19895430.92907000","0"],[1761868800000,"0.13700000","0.14050000","0.13330000","0.13730000","154705544.00",1761955199999,"21229786.61401000",108241,"77076555.60","10576632.66167000","0"],[1761955200000,"0.13720000","0.14200000","0.13510000","0.13870000","104439756.10",1762041599999,"14419189.52632000",71253,"50867532.90","7023570.04272000","0"],[1762041600000,"0.13880000","0.13930000","0.13080000","0.13500000","109113700.10",1762127999999,"14749009.57688000",74373,"52989477.60","7166835.67258000","0"],[1762128000000,"0.13510000","0.13540000","0.10800000","0.11570000","289572062.10",1762214399999,"34981327.67460000",178646,"131914903.40","15926386.48667000","0"],[1762214400000,"0.11570000","0.11710000","0.10560000","0.11360000","396056134.80",1762300799999,"44038912.68864000",271447,"190021880.60","21136585.63759000","0"],[1762300800000,"0.11350000","0.12430000","0.10670000","0.12360000","290178154.30",1762387199999,"34192949.97692000",206638,"140567789.90","16558660.72226000","0"],[1762387200000,"0.12370000","0.12390000","0.11260000","0.11500000","145120081.10",1762473599999,"17090802.15090000",109860,"71764535.90","8454103.04764000","0"],[1762473600000,"0.11490000","0.12800000","0.11250000","0.12530000","214781894.10",1762559999999,"25779598.84921000",164102,"101778388.60","12229068.99531000","0"],[1762560000000,"0.12530000","0.12690000","0.12090000","0.12450000","114064028.10",1762646399999,"14141811.07298000",78269,"57712997.70","7155573.30359000","0"],[1762646400000,"0.12450000","0.12780000","0.11950000","0.12650000","112541116.20",1762732799999,"13925269.57452000",61147,"55784752.90","6908947.01220000","0"],[1762732800000,"0.12650000","0.17360000","0.12530000","0.15430000","1143092610.20",1762819199999,"178057722.25609000",759373,"515039685.70","80301784.16905000","0"],[1762819200000,"0.15440000","0.15980000","0.14630000","0.15020000","293005124.60",1762905599999,"44991913.56952000",200992,"131746445.20","20229380.61810000","0"],[1762905600000,"0.15020000","0.16660000","0.13980000","0.14470000","297786634.60",1762991999999,"45471191.19816000",212797,"150024935.40","22913453.89593000","0"],[1762992000000,"0.14470000","0.15460000","0.14010000","0.14500000","201691943.30",1763078399999,"29652961.27637000",173751,"93474083.10","13752535.34499000","0"],[1763078400000,"0.14490000","0.15440000","0.13290000","0.14280000","256937340.30",1763164799999,"36834374.29649000",213842,"113063410.50","16238244.19431000","0"],[1763164800000,"0.14290000","0.15040000","0.13700000","0.14530000","163940061.10",1763251199999,"23648517.75292000",122551,"78825962.40","11363388.31035000","0"],[1763251200000,"0.14530000","0.15020000","0.13770000","0.14110000","210409561.20",1763337599999,"30547499.29369000",177557,"91796271.20","13322365.39706000","0"],[1763337600000,"0.14120000","0.15140000","0.13180000","0.13730000","203747209.00",1763423999999,"28787806.85691000",181863,"106051213.90","14973251.33780000","0"],[1763424000000,"0.13730000","0.14600000","0.13480000","0.14060000","187226272.90",1763510399999,"26257036.13709000",138231,"87300290.00","12248600.47111000","0"],[1763510400000,"0.14060000","0.14430000","0.12960000","0.13830000","123278121.20",1763596799999,"16933689.93713000",108280,"55453341.90","7631854.85414000","0"],[1763596800000,"0.13830000","0.14360000","0.12950000","0.13150000","122264451.70",1763683199999,"16842575.81932000",109685,"59639467.50","8229538.25749000","0"],[1763683200000,"0.13150000","0.14650000","0.11270000","0.14520000","456846491.70",1763769599999,"59846648.61618000",308485,"222174283.10","29086611.27481000","0"],[1763769600000,"0.14530000","0.15950000","0.13770000","0.15250000","357602988.70",1763855999999,"52961933.40995000",299639,"178398046.40","26413668.02853000","0"],[1763856000000,"0.15250000","0.15360000","0.14630000","0.15270000","139888070.60",1763942399999,"20962815.04792000",112222,"67921335.90","10182344.03158000","0"],[1763942400000,"0.15270000","0.16830000","0.14430000","0.15400000","357380373.40",1764028799999,"55493216.55986000",245006,"177250404.40","27563958.52834000","0"],[1764028800000,"0.15390000","0.16630000","0.15350000","0.16480000","256479662.80",1764115199999,"40841302.29980000",206629,"131484866.50","20952020.52661000","0"],[1764115200000,"0.16480000","0.17600000","0.15660000","0.16510000","298756279.40",1764201599999,"49403207.41587000",213275,"159854234.30","26443695.94023000","0"],[1764201600000,"0.16510000","0.16730000","0.15740000","0.16350000","113364684.70",1764287999999,"18383291.02965000",98762,"52126111.40","8455469.95861000","0"],[1764288000000,"0.16350000","0.16720000","0.15820000","0.16000000","117482671.70",1764374399999,"19010539.59460000",91170,"58852242.20","9520331.81503000","0"],[1764374400000,"0.16000000","0.16130000","0.15790000","0.16020000","46602370.70",1764460799999,"7445590.72516000",41523,"21147131.70","3380153.56915000","0"],[1764460800000,"0.16030000","0.16260000","0.15550000","0.15930000","78732725.80",1764547199999,"12549260.61248000",48695,"40552169.00","6468771.39009000","0"],[1764547200000,"0.15940000","0.15980000","0.14230000","0.15350000","347752071.00",1764633599999,"52746152.01011000",216437,"163848814.70","24721824.33382000","0"],[1764633600000,"0.15350000","0.16380000","0.15030000","0.16060000","131488949.00",1764719999999,"20803154.91060000",101177,"63415276.80","10029074.05832000","0"],[1764720000000,"0.16050000","0.16480000","0.15650000","0.16080000","89540820.60",1764806399999,"14376138.57476000",85708,"44527040.60","7150858.33496000","0"],[1764806400000,"0.16080000","0.16270000","0.15090000","0.15330000","69970484.90",1764892799999,"10977582.53575000",62897,"30460436.20","4787187.38541000","0"],[1764892800000,"0.15330000","0.15550000","0.14830000","0.15090000","57067354.60",1764979199999,"8684989.71240000",60901,"25765898.90","3925778.41536000","0"],[1764979200000,"0.15100000","0.15220000","0.14800000","0.15110000","25783720.50",1765065599999,"3865776.04872000",26199,"11511165.20","1726584.59744000","0"],[1765065600000,"0.15100000","0.15260000","0.14320000","0.14840000","44929758.60",1765151999999,"6658279.96544000",48158,"22772892.80","3374166.56525000","0"],[1765152000000,"0.14840000","0.15680000","0.14760000","0.15080000","61851805.20",1765238399999,"9390678.46393000",60434,"30178629.00","4582367.56603000","0"],[1765238400000,"0.15080000","0.15880000","0.14790000","0.15160000","67802647.70",1765324799999,"10388798.72530000",75707,"32917913.10","5042260.99158000","0"],[1765324800000,"0.15150000","0.15730000","0.15050000","0.15310000","95397379.20",1765411199999,"14640945.90793000",84566,"44130199.00","6775374.68519000","0"],[1765411200000,"0.15310000","0.15390000","0.14360000","0.14690000","60369764.00",1765497599999,"8918197.66569000",60917,"29725480.40","4383618.46546000","0"],[1765497600000,"0.14680000","0.14710000","0.14060000","0.14310000","35625041.90",1765583999999,"5142671.60370000",47530,"15456988.50","2232183.03637000","0"],[1765584000000,"0.14320000","0.14560000","0.14230000","0.14440000","24640490.10",1765670399999,"3540452.71804000",24301,"11684034.80","1679593.58357000","0"],[1765670400000,"0.14430000","0.14480000","0.13530000","0.13630000","57470904.00",1765756799999,"8008262.28009000",53532,"24741400.90","3448757.88810000","0"],[1765756800000,"0.13640000","0.14070000","0.12990000","0.13380000","52156409.40",1765843199999,"7073622.39962000",65078,"22705573.90","3075526.20512000","0"],[1765843200000,"0.13380000","0.13630000","0.13080000","0.13520000","34941462.20",1765929599999,"4666256.54766000",38373,"18043657.90","2412245.73917000","0"],[1765929600000,"0.13520000","0.13880000","0.12780000","0.12940000","51444667.70",1766015999999,"6860160.24491000",62098,"26960573.30","3596144.72906000","0"],[1766016000000,"0.12930000","0.13310000","0.12150000","0.12590000","86187822.10",1766102399999,"10988015.89031000",72357,"40589360.50","5181042.55101000","0"],[1766102400000,"0.12600000","0.13620000","0.12400000","0.13520000","98651440.50",1766188799999,"12921026.22899000",101666,"53572483.60","7021427.39211000","0"],[1766188800000,"0.13520000","0.13570000","0.13370000","0.13430000","20675062.10",1766275199999,"2782272.81958000",17871,"9295166.10","1251328.41608000","0"],[1766275200000,"0.13430000","0.13510000","0.13130000","0.13440000","28498258.70",1766361599999,"3798357.55065000",29266,"12317136.30","1642599.42724000","0"],[1766361600000,"0.13450000","0.13710000","0.13250000","0.13460000","40463535.10",1766447999999,"5461076.37388000",40906,"21292149.10","2876470.17334000","0"],[1766448000000,"0.13470000","0.13680000","0.12950000","0.13170000","33264389.80",1766534399999,"4414192.05976000",36477,"15964338.90","2120635.00981000","0"],[1766534400000,"0.13170000","0.13350000","0.13000000","0.13260000","27975383.60",1766620799999,"3680724.20498000",29732,"13775351.40","1813442.40511000","0"],[1766620800000,"0.13270000","0.14070000","0.13250000","0.13730000","50843683.40",1766707199999,"6945886.56053000",49947,"27117424.40","3707322.24200000","0"],[1766707200000,"0.13730000","0.14660000","0.13700000","0.14640000","87766882.30",1766793599999,"12468918.10909000",101219,"42713462.00","6073291.16244000","0"],[1766793600000,"0.14640000","0.14760000","0.14080000","0.14480000","44287666.20",1766879999999,"6345356.74848000",49571,"21843588.50","3134039.35698000","0"],[1766880000000,"0.14470000","0.14630000","0.14280000","0.14460000","27229640.40",1766966399999,"3927510.01163000",32920,"13511004.70","1949775.14830000","0"],[1766966400000,"0.14470000","0.15130000","0.14110000","0.14210000","55437729.50",1767052799999,"8077123.61920000",62427,"26657461.00","3890397.95903000","0"],[1767052800000,"0.14200000","0.14460000","0.14060000","0.14420000","25569268.70",1767139199999,"3650361.46247000",32246,"12637181.00","1805703.33344000","0"],[1767139200000,"0.14420000","0.14650000","0.14100000","0.14350000","30009087.60",1767225599999,"4320189.66667000",36451,"14139441.50","2036282.65967000","0"],[1767225600000,"0.14350000","0.14730000","0.14350000","0.14670000","28377939.80",1767311999999,"4133756.38189000",27621,"14384073.50","2095988.88894000","0"],[1767312000000,"0.14680000","0.15490000","0.14650000","0.15460000","58470975.80",1767398399999,"8864455.54146000",65353,"31297621.80","4741719.56608000","0"],[1767398400000,"0.15470000","0.18200000","0.15000000","0.17270000","287438380.80",1767484799999,"48585287.38411000",285943,"157378972.00","26555303.62180000","0"],[1767484800000,"0.17260000","0.18200000","0.16800000","0.17090000","184094782.60",1767571199999,"32056431.41896000",252915,"101864413.00","17763882.44349000","0"],[1767571200000,"0.17080000","0.17580000","0.17000000","0.17360000","80125139.10",1767657599999,"13863122.79578000",110971,"39332100.60","6810680.83539000","0"],[1767657600000,"0.17370000","0.17880000","0.16820000","0.17520000","79295186.50",1767743999999,"13794035.09714000",88784,"38085891.80","6639349.61740000","0"],[1767744000000,"0.17530000","0.17650000","0.16510000","0.16860000","80452672.90",1767830399999,"13710870.30489000",108409,"38157590.60","6507088.29938000","0"],[1767830400000,"0.16870000","0.18850000","0.16650000","0.17140000","224883422.30",1767916799999,"39794621.79584000",271962,"116595376.60","20667127.36168000","0"],[1767916800000,"0.17140000","0.17380000","0.16220000","0.16750000","111123822.80",1768003199999,"18763445.00456000",146728,"53872129.50","9104121.66058000","0"],[1768003200000,"0.16750000","0.16950000","0.16600000","0.16690000","36273884.70",1768089599999,"6084287.93133000",50093,"17957359.20","3013485.31416000","0"],[1768089600000,"0.16690000","0.17050000","0.16400000","0.16620000","41373809.60",1768175999999,"6960850.93485000",49599,"18389814.60","3092316.33200000","0"],[1768176000000,"0.16630000","0.17130000","0.16170000","0.16960000","75357794.60",1768262399999,"12576941.27326000",116432,"39896220.50","6665852.24715000","0"],[1768262400000,"0.16960000","0.18160000","0.16740000","0.18010000","80074298.10",1768348799999,"14149883.11544000",139408,"42509744.10","7517180.17390000","0"],[1768348800000,"0.18010000","0.19070000","0.17460000","0.17510000","119622159.90",1768435199999,"21830951.14970000",180882,"57087507.60","10435484.81004000","0"],[1768435200000,"0.17510000","0.17610000","0.16620000","0.16870000","66574183.20",1768521599999,"11362861.71731000",126535,"30057351.30","5132823.43946000","0"],[1768521600000,"0.16870000","0.17080000","0.16440000","0.16900000","38481201.50",1768607999999,"6446330.61516000",58008,"18663691.10","3128999.44502000","0"],[1768608000000,"0.16900000","0.17320000","0.16730000","0.16880000","28079034.30",1768694399999,"4767655.75639000",43667,"15222787.40","2585041.09190000","0"],[1768694400000,"0.16880000","0.17280000","0.16560000","0.16580000","50437378.30",1768780799999,"8592629.81696000",71244,"21799692.70","3712415.72975000","0"],[1768780800000,"0.16570000","0.16790000","0.15090000","0.16550000","72161175.80",1768867199999,"11670200.74930000",120986,"34868111.10","5641352.86220000","0"],[1768867200000,"0.16550000","0.17050000","0.15770000","0.16060000","193979680.40",1768953599999,"31803959.43976000",309215,"102750427.30","16852488.77484000","0"],[1768953600000,"0.16060000","0.17290000","0.16040000","0.16880000","108874295.80",1769039999999,"18355319.71227000",163241,"56867325.10","9598909.10255000","0"],[1769040000000,"0.16890000","0.17740000","0.16830000","0.16960000","62808644.20",1769126399999,"10828204.63950000",80629,"30568682.30","5279735.07650000","0"],[1769126400000,"0.16960000","0.17680000","0.16680000","0.17220000","52385539.60",1769212799999,"8976772.92685000",61026,"27861444.70","4780564.87576000","0"],[1769212800000,"0.17220000","0.18090000","0.17190000","0.17850000","57971180.90",1769299199999,"10300620.38273000",74997,"29085360.50","5169140.01706000","0"],[1769299200000,"0.17860000","0.17990000","0.16070000","0.16620000","72985815.30",1769385599999,"12409665.33427000",91917,"31663491.40","5376484.29564000","0"],[1769385600000,"0.16610000","0.17540000","0.15210000","0.15960000","293232476.40",1769471999999,"47817529.05719000",265560,"159693916.80","25992187.80722000","0"],[1769472000000,"0.15950000","0.16740000","0.15560000","0.16570000","79800663.60",1769558399999,"12733666.69637000",84549,"39286753.10","6271180.36205000","0"],[1769558400000,"0.16570000","0.16930000","0.16140000","0.16440000","65556581.70",1769644799999,"10808424.16487000",75828,"31626823.60","5212045.37139000","0"],[1769644800000,"0.16450000","0.16540000","0.15270000","0.15760000","93961198.70",1769731199999,"14906800.42479000",112281,"48846547.80","7750418.25963000","0"],[1769731200000,"0.15760000","0.15810000","0.14680000","0.15400000","104228835.20",1769817599999,"15877981.23609000",149182,"44588294.80","6800614.22805000","0"],[1769817600000,"0.15390000","0.15480000","0.12200000","0.13270000","204137392.00",1769903999999,"28185391.95106000",249501,"100637951.70","13860809.52973000","0"],[1769904000000,"0.13280000","0.13680000","0.11730000","0.12980000","362208913.40",1769990399999,"45622094.03731000",376953,"169223974.60","21373542.80981000","0"],[1769990400000,"0.12990000","0.13570000","0.12300000","0.13060000","324871149.80",1770076799999,"41830077.36702000",337537,"149882727.40","19311419.17378000","0"],[1770076800000,"0.13060000","0.14240000","0.12530000","0.13520000","132868733.90",1770163199999,"17533137.81526000",180177,"65726059.50","8687558.71321000","0"],[1770163200000,"0.13520000","0.13740000","0.12940000","0.13340000","81649913.10",1770249599999,"10887436.40109000",117820,"41055172.90","5478276.54790000","0"],[1770249600000,"0.13350000","0.13410000","0.11090000","0.11110000","216733878.60",1770335999999,"26155236.40111000",262990,"107930573.20","13008543.66743000","0"],[1770336000000,"0.11120000","0.11930000","0.09610000","0.10770000","642683948.50",1770422399999,"68949117.42097000",514063,"328983754.70","35259667.05358000","0"],[1770422400000,"0.10770000","0.10870000","0.09940000","0.10180000","204083739.80",1770508799999,"20972568.52819000",170409,"101848856.20","10466221.67947000","0"],[1770508800000,"0.10180000","0.10930000","0.09750000","0.10480000","211079391.70",1770595199999,"21788731.29894000",131530,"104493403.20","10787649.28895000","0"],[1770595200000,"0.10480000","0.11490000","0.10180000","0.10930000","240552562.40",1770681599999,"26270176.66339000",164524,"119107139.40","13026819.99307000","0"],[1770681600000,"0.10920000","0.11330000","0.10540000","0.10710000","115887318.80",1770767999999,"12525386.55584000",72816,"56482229.20","6103224.34086000","0"],[1770768000000,"0.10710000","0.10910000","0.09860000","0.10250000","192410177.40",1770854399999,"19587360.32175000",95145,"98850122.40","10059162.77800000","0"],[1770854400000,"0.10240000","0.11030000","0.10200000","0.10650000","108532929.00",1770940799999,"11569054.20277000",81804,"64029367.50","6831425.42674000","0"],[1770940800000,"0.10660000","0.10750000","0.09960000","0.10430000","264268787.60",1771027199999,"27215113.23289000",129892,"119156173.60","12283795.69378000","0"],[1771027200000,"0.10430000","0.11130000","0.10250000","0.10750000","168720798.50",1771113599999,"17861543.52001000",80086,"79264508.30","8393114.59511000","0"],[1771113600000,"0.10750000","0.10950000","0.09930000","0.10140000","236910168.30",1771199999999,"24682846.93462000",107673,"118456012.00","12343069.34047000","0"],[1771200000000,"0.10130000","0.10410000","0.09810000","0.10060000","150518441.50",1771286399999,"15220365.69866000",68073,"69787070.40","7057404.02957000","0"],[1771286400000,"0.10070000","0.10860000","0.09900000","0.10820000","232883976.40",1771372799999,"23893329.10010000",89871,"119867428.80","12299658.46560000","0"],[1771372800000,"0.10830000","0.12940000","0.10600000","0.11680000","738275438.80",1771459199999,"88779615.27967000",381931,"372750151.40","44893572.82553000","0"],[1771459200000,"0.11690000","0.12220000","0.11600000","0.11610000","169726543.00",1771545599999,"19974422.07890000",92495,"78177739.90","9217568.27594000","0"],[1771545600000,"0.11610000","0.12200000","0.11270000","0.12110000","213741881.70",1771631999999,"24866650.86375000",111814,"94029364.50","10948109.12626000","0"],[1771632000000,"0.12110000","0.12740000","0.11840000","0.12050000","352541539.10",1771718399999,"43125862.58151000",202587,"190743414.20","23354971.33015000","0"],[1771718400000,"0.12050000","0.12150000","0.11080000","0.11460000","405343678.90",1771804799999,"47327038.72483000",246082,"224529840.00","26214813.79298000","0"],[1771804800000,"0.11470000","0.11780000","0.10720000","0.10980000","359660367.50",1771891199999,"40551292.36355000",160680,"187307216.20","21122341.22119000","0"],[1771891200000,"0.10990000","0.11220000","0.10520000","0.11140000","103288146.50",1771977599999,"11231226.72764000",58366,"48747565.90","5304405.31964000","0"],[1771977600000,"0.11140000","0.12250000","0.11100000","0.11620000","119341130.30",1772063999999,"13865701.58841000",69150,"61668726.60","7163202.37686000","0"],[1772064000000,"0.11620000","0.11870000","0.11340000","0.11560000","101008237.10",1772150399999,"11712745.68542000",54525,"49776414.60","5770878.21254000","0"],[1772150400000,"0.11570000","0.11670000","0.10960000","0.11090000","61875235.20",1772236799999,"7030065.78009000",41265,"30892193.70","3511622.78763000","0"],[1772236800000,"0.11090000","0.11380000","0.10540000","0.11270000","86033684.40",1772323199999,"9385003.77852000",60711,"42377392.10","4621076.09286000","0"],[1772323200000,"0.11270000","0.11640000","0.10600000","0.10800000","105541490.80",1772409599999,"11657474.14898000",64400,"53254132.40","5871477.44255000","0"],[1772409600000,"0.10810000","0.11100000","0.10430000","0.10700000","100064738.90",1772495999999,"10768111.45814000",73618,"54847226.30","5898822.00157000","0"],[1772496000000,"0.10710000","0.10770000","0.10330000","0.10450000","63515798.60",1772582399999,"6675388.59208000",51870,"31071646.90","3267251.19526000","0"],[1772582400000,"0.10440000","0.11010000","0.10340000","0.10680000","195383389.10",1772668799999,"20840566.48001000",106327,"93998619.10","10017876.46874000","0"],[1772668800000,"0.10670000","0.10760000","0.09980000","0.10280000","198301414.10",1772755199999,"20523163.68782000",88336,"87796398.00","9075403.84919000","0"],[1772755200000,"0.10270000","0.10420000","0.09840000","0.09990000","113142505.90",1772841599999,"11429677.44164000",61250,"52349637.60","5288782.05340000","0"],[1772841600000,"0.09990000","0.10060000","0.09480000","0.09610000","119924701.00",1772927999999,"11622807.91189000",56388,"54219618.00","5257163.98927000","0"],[1772928000000,"0.09620000","0.10160000","0.09380000","0.09740000","118661553.40",1773014399999,"11567976.82363000",58594,"61632655.30","6012932.92616000","0"],[1773014400000,"0.09740000","0.10180000","0.09660000","0.10030000","78205653.60",1773100799999,"7793228.82148000",43411,"37863605.00","3774220.10371000","0"],[1773100800000,"0.10030000","0.10400000","0.09990000","0.10220000","87498194.20",1773187199999,"8923375.01660000",40536,"42807186.20","4369029.94840000","0"],[1773187200000,"0.10230000","0.10310000","0.10020000","0.10110000","70057817.10",1773273599999,"7109978.09454000",44867,"30856209.90","3133980.02783000","0"],[1773273600000,"0.10120000","0.10280000","0.09940000","0.10090000","66115334.80",1773359999999,"6674883.23429000",31282,"31561025.40","3187875.30172000","0"],[1773360000000,"0.10090000","0.11140000","0.10060000","0.10400000","240074084.30",1773446399999,"25398795.90052000",92300,"115429012.60","12217578.71115000","0"],[1773446400000,"0.10400000","0.10680000","0.10280000","0.10440000","76231067.00",1773532799999,"7977141.62782000",37105,"30096069.20","3148988.60337000","0"],[1773532800000,"0.10440000","0.10520000","0.10300000","0.10430000","58705375.50",1773619199999,"6103905.73089000",24501,"25189710.80","2620957.82287000","0"],[1773619200000,"0.10430000","0.10810000","0.10380000","0.10700000","88216670.50",1773705599999,"9319183.80844000",36577,"41585440.40","4393803.40382000","0"],[1773705600000,"0.10700000","0.10760000","0.10160000","0.10220000","80360797.10",1773791999999,"8332061.18267000",40217,"36021408.20","3733203.51235000","0"],[1773792000000,"0.10220000","0.10330000","0.09690000","0.09760000","81990396.30",1773878399999,"8158744.41600000",46840,"40034099.90","3985810.47675000","0"],[1773878400000,"0.09760000","0.09780000","0.09150000","0.09250000","78613037.00",1773964799999,"7438355.89799000",33353,"38658841.50","3658444.74942000","0"],[1773964800000,"0.09260000","0.09550000","0.08850000","0.09320000","177314003.20",1774051199999,"16280803.55498000",63181,"87688572.20","8053473.68630000","0"],[1774051200000,"0.09330000","0.09920000","0.09250000","0.09580000","97166764.20",1774137599999,"9319846.86965000",46027,"47377343.30","4553861.54943000","0"],[1774137600000,"0.09570000","0.10020000","0.09420000","0.09720000","118686611.40",1774223999999,"11530370.10924000",95827,"67074628.40","6518827.72530000","0"],[1774224000000,"0.09720000","0.10480000","0.09530000","0.10400000","136979460.50",1774310399999,"13682485.73608000",88517,"73626215.90","7358634.95337000","0"],[1774310400000,"0.10400000","0.10640000","0.09990000","0.10370000","123206666.10",1774396799999,"12803385.07625000",71886,"65874781.20","6846034.71544000","0"],[1774396800000,"0.10360000","0.10500000","0.10010000","0.10210000","66418335.90",1774483199999,"6776354.94220000",29067,"33092833.30","3376371.73936000","0"],[1774483200000,"0.10210000","0.10280000","0.09660000","0.09850000","52793510.70",1774569599999,"5222222.61013000",22948,"25291582.00","2499639.52299000","0"],[1774569600000,"0.09850000","0.09980000","0.09600000","0.09700000","130012842.90",1774655999999,"12710521.76884000",46528,"74499214.20","7280837.29242000","0"],[1774656000000,"0.09700000","0.10060000","0.09600000","0.09760000","66176000.30",1774742399999,"6500868.31439000",26308,"36039601.80","3542182.15062000","0"],[1774742400000,"0.09760000","0.09950000","0.09680000","0.09780000","41023559.70",1774828799999,"4013715.04732000",22620,"20915795.60","2046315.69329000","0"],[1774828800000,"0.09790000","0.10070000","0.09750000","0.09850000","39154048.20",1774915199999,"3885668.09760000",25910,"19693344.00","1955190.96951000","0"],[1774915200000,"0.09850000","0.10000000","0.09710000","0.09900000","32777340.70",1775001599999,"3228893.43511000",22240,"17299531.60","1704793.99214000","0"],[1775001600000,"0.09890000","0.10230000","0.09800000","0.09980000","33446664.70",1775087999999,"3353407.36467000",21698,"17850380.50","1791072.62245000","0"],[1775088000000,"0.09970000","0.10090000","0.09700000","0.09990000","35871325.30",1775174399999,"3538979.40985000",23583,"18511195.00","1826963.94970000","0"],[1775174400000,"0.10000000","0.10130000","0.09710000","0.09870000","56705795.80",1775260799999,"5607431.53632000",30714,"23694668.90","2344186.27965000","0"],[1775260800000,"0.09870000","0.10020000","0.09750000","0.09840000","22979035.40",1775347199999,"2271050.65245000",11992,"12455474.80","1232252.21501000","0"],[1775347200000,"0.09850000","0.09890000","0.09660000","0.09850000","19916218.20",1775433599999,"1948893.69159000",11490,"8673069.80","848731.30450000","0"],[1775433600000,"0.09850000","0.10140000","0.09770000","0.09810000","40668090.40",1775519999999,"4048048.14992000",18767,"18777900.10","1869363.18087000","0"],[1775520000000,"0.09820000","0.10120000","0.09380000","0.10050000","55860390.70",1775606399999,"5415241.92331000",30633,"26175443.90","2536667.70486000","0"],[1775606400000,"0.10050000","0.10070000","0.08970000","0.09030000","115530253.50",1775692799999,"10967406.22622000",42583,"56024486.50","5311772.24584000","0"],[1775692800000,"0.09020000","0.09520000","0.08580000","0.08860000","230932583.40",1775779199999,"21000850.35367000",101201,"121395397.80","11051214.89996000","0"],[1775779200000,"0.08860000","0.08870000","0.07920000","0.08070000","529000700.50",1775865599999,"43741216.17482000",170233,"291154616.40","24076738.21554000","0"],[1775865600000,"0.08070000","0.08130000","0.07670000","0.07980000","199632560.30",1775951999999,"15853647.43052000",64326,"101288476.00","8051447.37843000","0"],[1775952000000,"0.07980000","0.08110000","0.07700000","0.07840000","118959530.40",1776038399999,"9419678.04082000",46919,"61757700.50","4891304.88293000","0"],[1776038400000,"0.07850000","0.08250000","0.07820000","0.08150000","97640405.40",1776124799999,"7801800.52234000",33389,"48739225.20","3895897.15913000","0"],[1776124800000,"0.08160000","0.08390000","0.08000000","0.08060000","82678222.00",1776211199999,"6729510.56921000",37368,"37400972.00","3045022.00776000","0"],[1776211200000,"0.08060000","0.08500000","0.07820000","0.08100000","248184607.20",1776297599999,"20129707.19988000",73081,"116256091.40","9457913.57331000","0"],[1776297600000,"0.08090000","0.08310000","0.07970000","0.08220000","103855721.80",1776383999999,"8424038.99237000",33217,"46396180.00","3766272.53502000","0"],[1776384000000,"0.08220000","0.08410000","0.07980000","0.08090000","189309248.30",1776470399999,"15535948.17551000",52974,"77887502.10","6389976.04567000","0"],[1776470400000,"0.08090000","0.08140000","0.07840000","0.07900000","87544720.20",1776556799999,"6993758.82671000",25718,"41048544.90","3280556.02898000","0"],[1776556800000,"0.07900000","0.07950000","0.07670000","0.07730000","73990518.20",1776643199999,"5794311.69999000",24895,"35645470.40","2791945.82575000","0"],[1776643200000,"0.07740000","0.07930000","0.07700000","0.07830000","49349621.00",1776729599999,"3845150.34836000",14125,"24463866.90","1906611.60232000","0"],[1776729600000,"0.07840000","0.07990000","0.07780000","0.07900000","58790661.90",1776815999999,"4641505.95093000",16620,"25741929.80","2032694.17279000","0"],[1776816000000,"0.07900000","0.08040000","0.07770000","0.07800000","54189911.80",1776902399999,"4302348.97112000",15534,"23145652.80","1838248.73344000","0"],[1776902400000,"0.07800000","0.07830000","0.07630000","0.07770000","56397400.70",1776988799999,"4354065.37748000",16941,"27252635.20","2103901.37511000","0"],[1776988800000,"0.07780000","0.07800000","0.07430000","0.07520000","145729044.10",1777075199999,"11046690.29737000",45707,"74650476.20","5653410.56690000","0"],[1777075200000,"0.07520000","0.07650000","0.07460000","0.07500000","56671526.90",1777161599999,"4279296.74425000",15650,"28156333.10","2125371.45999000","0"],[1777161600000,"0.07500000","0.07570000","0.07440000","0.07500000","39994924.40",1777247999999,"3000547.51401000",14791,"19524348.00","1464464.58328000","0"],[1777248000000,"0.07500000","0.07540000","0.07170000","0.07280000","109040961.60",1777334399999,"7993172.43914000",33043,"56313274.50","4127051.95746000","0"],[1777334400000,"0.07280000","0.07450000","0.07260000","0.07370000","53217994.90",1777420799999,"3905342.05883000",17265,"25383396.90","1862771.93100000","0"],[1777420800000,"0.07380000","0.07420000","0.06150000","0.06310000","229524178.10",1777507199999,"15309124.60970000",54999,"123269875.60","8200374.41095000","0"],[1777507200000,"0.06320000","0.06440000","0.05890000","0.06080000","226290477.90",1777593599999,"13821124.62757000",50511,"118019732.10","7207846.73982000","0"],[1777593600000,"0.06080000","0.06190000","0.05420000","0.05450000","279044182.80",1777679999999,"15968897.07046000",74326,"140881953.10","8048292.85270000","0"],[1777680000000,"0.05460000","0.05710000","0.05120000","0.05560000","321653492.40",1777766399999,"17485238.06447000",75527,"153201784.90","8327939.34529000","0"],[1777766400000,"0.05550000","0.06040000","0.05470000","0.05840000","225771229.20",1777852799999,"12981896.14676000",62888,"106670650.00","6140567.29712000","0"],[1777852800000,"0.05830000","0.06730000","0.05750000","0.06360000","363361607.20",1777939199999,"22475120.16198000",108837,"184954374.50","11460496.93370000","0"],[1777939200000,"0.06360000","0.06680000","0.06240000","0.06510000","160974336.10",1778025599999,"10389226.55715000",55330,"81181914.90","5244779.58757000","0"],[1778025600000,"0.06510000","0.06850000","0.06470000","0.06710000","139916334.90",1778111999999,"9342116.15205000",51970,"72146076.10","4818019.51934000","0"],[1778112000000,"0.06710000","0.07630000","0.06630000","0.07400000","322137739.80",1778198399999,"23088384.11321000",116942,"164239314.00","11755235.37637000","0"],[1778198400000,"0.07400000","0.07580000","0.07210000","0.07530000","202789599.70",1778284799999,"15062150.89138000",69109,"94081970.30","6991808.83319000","0"],[1778284800000,"0.07530000","0.07590000","0.06860000","0.07010000","219168448.70",1778371199999,"15928199.58481000",71246,"106296543.40","7716454.17042000","0"],[1778371200000,"0.07010000","0.07090000","0.06690000","0.06890000","232204638.50",1778457599999,"15941835.02408000",60687,"112414848.90","7718537.60533000","0"],[1778457600000,"0.06890000","0.06910000","0.06490000","0.06690000","135298573.60",1778543999999,"9007865.36278000",43488,"75318408.40","5008408.49838000","0"],[1778544000000,"0.06690000","0.06830000","0.06520000","0.06730000","107390598.70",1778630399999,"7203704.79802000",35729,"52208280.60","3503331.04902000","0"],[1778630400000,"0.06720000","0.06980000","0.06550000","0.06750000","101758726.60",1778716799999,"6873600.44062000",33426,"47451144.50","3207463.40133000","0"],[1778716800000,"0.06740000","0.07120000","0.06700000","0.06910000","123538427.80",1778803199999,"8519757.57858000",35393,"60005564.60","4139512.53847000","0"],[1778803200000,"0.06900000","0.07160000","0.06490000","0.06590000","140572428.40",1778889599999,"9453926.85449000",39210,"62709497.50","4226763.88913000","0"],[1778889600000,"0.06590000","0.06600000","0.06010000","0.06120000","128598239.90",1778975999999,"8044642.96692000",31235,"62803463.30","3930121.94571000","0"],[1778976000000,"0.06110000","0.06170000","0.05820000","0.06010000","90003380.00",1779062399999,"5431206.20204000",20114,"39207683.70","2364492.50214000","0"],[1779062400000,"0.06010000","0.06230000","0.05920000","0.06190000","133906949.00",1779148799999,"8078851.82905000",40509,"58334045.20","3516296.21463000","0"],[1779148800000,"0.06190000","0.06310000","0.05950000","0.06000000","55700686.90",1779235199999,"3410884.39030000",17413,"26340928.20","1610411.48147000","0"],[1779235200000,"0.06010000","0.06510000","0.05980000","0.06270000","49139450.80",1779321599999,"3075858.40999000",15584,"22872625.70","1432419.80810000","0"],[1779321600000,"0.06270000","0.06390000","0.06090000","0.06240000","66282911.70",1779407999999,"4155040.64155000",17455,"31316420.80","1964081.52448000","0"],[1779408000000,"0.06240000","0.06240000","0.05880000","0.06020000","115238879.20",1779494399999,"6968635.54439000",27465,"53952249.80","3263482.77748000","0"],[1779494400000,"0.06020000","0.06340000","0.05900000","0.06180000","113928331.60",1779580799999,"6989982.13623000",29450,"58300852.40","3577502.07227000","0"],[1779580800000,"0.06180000","0.06260000","0.06010000","0.06130000","39753882.50",1779667199999,"2453405.86987000",10969,"19648021.30","1213306.00728000","0"],[1779667200000,"0.06140000","0.06310000","0.06000000","0.06110000","56877674.30",1779753599999,"3512306.30775000",12659,"24870945.60","1539355.68939000","0"],[1779753600000,"0.06120000","0.06210000","0.05200000","0.05680000","208995119.40",1779839999999,"11939472.70422000",62651,"95020612.40","5408091.11336000","0"],[1779840000000,"0.05680000","0.06040000","0.05610000","0.05900000","116996368.40",1779926399999,"6826213.59151000",33774,"51283541.70","2998943.06869000","0"],[1779926400000,"0.05900000","0.06020000","0.05730000","0.05840000","99689349.50",1780012799999,"5860172.21449000",29326,"47871077.90","2816226.88729000","0"],[1780012800000,"0.05850000","0.05930000","0.05700000","0.05870000","107842670.00",1780099199999,"6279401.15198000",28305,"48724677.00","2839350.49725000","0"],[1780099200000,"0.05870000","0.06000000","0.05830000","0.05920000","65955147.40",1780185599999,"3895485.20921000",15971,"32865213.10","1941191.54687000","0"],[1780185600000,"0.05920000","0.05960000","0.05820000","0.05940000","54417146.00",1780271999999,"3214724.89677000",12872,"25558966.60","1509990.55094000","0"],[1780272000000,"0.05940000","0.06100000","0.05850000","0.05910000","157839718.80",1780358399999,"9425041.53584000",33227,"63139878.30","3770857.88394000","0"],[1780358400000,"0.05910000","0.06070000","0.05800000","0.05960000","172018691.10",1780444799999,"10221095.57696000",32907,"77186147.90","4589368.99464000","0"],[1780444800000,"0.05960000","0.06340000","0.05910000","0.06260000","106676316.40",1780531199999,"6516182.97724000",31061,"55840148.90","3412981.64585000","0"],[1780531200000,"0.06270000","0.06380000","0.05760000","0.06010000","252193774.20",1780617599999,"15325825.49736000",90495,"124305336.60","7562132.06416000","0"],[1780617600000,"0.06000000","0.06000000","0.05380000","0.05670000","305621881.60",1780703999999,"17322705.07892000",115119,"148582975.80","8430164.43623000","0"],[1780704000000,"0.05670000","0.05690000","0.05390000","0.05590000","59115737.20",1780790399999,"3288408.97317000",24754,"26075178.50","1452135.96314000","0"],[1780790400000,"0.05580000","0.05770000","0.05430000","0.05730000","74928812.80",1780876799999,"4194036.92675000",27282,"30079749.00","1684005.45671000","0"],[1780876800000,"0.05730000","0.05870000","0.05490000","0.05780000","58398395.80",1780963199999,"3305082.91055000",24572,"28808475.20","1632650.04878000","0"],[1780963200000,"0.05780000","0.05790000","0.05420000","0.05470000","82655106.00",1781049599999,"4573823.46858000",29293,"38812676.60","2147373.12308000","0"],[1781049600000,"0.05470000","0.06210000","0.05400000","0.05890000","222636104.30",1781135999999,"13142134.34939000",107632,"111592499.90","6588346.17204000","0"],[1781136000000,"0.05880000","0.06050000","0.05730000","0.05860000","74448131.30",1781222399999,"4382071.36590000",34970,"33382031.40","1968593.53871000","0"],[1781222400000,"0.05860000","0.06230000","0.05680000","0.05800000","239004346.10",1781308799999,"14279514.53990000",80043,"109222992.60","6531414.10012000","0"],[1781308800000,"0.05800000","0.06030000","0.05770000","0.05890000","76194414.50",1781395199999,"4515692.12368000",29778,"38351917.60","2274134.60817000","0"],[1781395200000,"0.05890000","0.06100000","0.05780000","0.05990000","99636021.90",1781481599999,"5896590.88281000",38475,"46526635.20","2756273.25384000","0"],[1781481600000,"0.05980000","0.06370000","0.05940000","0.05980000","110015914.60",1781567999999,"6712160.27317000",45245,"49205103.40","3004726.74565000","0"],[1781568000000,"0.05990000","0.06240000","0.05920000","0.06010000","156741870.10",1781654399999,"9483334.64388000",58515,"80033769.30","4848743.85343000","0"],[1781654400000,"0.06010000","0.06360000","0.05990000","0.06280000","78555585.30",1781740799999,"4803633.22099000",47567,"35091680.80","2150650.90007000","0"],[1781740800000,"0.06280000","0.06300000","0.05840000","0.05950000","69105734.30",1781827199999,"4199223.80536000",31385,"33350498.60","2029962.64311000","0"],[1781827200000,"0.05960000","0.05960000","0.05730000","0.05900000","72353262.90",1781913599999,"4214037.20992000",28693,"30847315.70","1798714.18018000","0"],[1781913600000,"0.05900000","0.05910000","0.05750000","0.05800000","28525863.30",1781999999999,"1663625.32339000",12805,"12750893.70","744108.23674000","0"],[1782000000000,"0.05800000","0.06130000","0.05790000","0.05960000","48811376.00",1782086399999,"2896342.71880000",21158,"24263776.60","1441945.94766000","0"],[1782086400000,"0.05960000","0.06080000","0.05800000","0.05890000","39129128.00",1782172799999,"2312872.11723000",16786,"18937536.40","1120533.70968000","0"],[1782172800000,"0.05890000","0.06020000","0.05660000","0.05960000","64092214.30",1782259199999,"3733778.66741000",28496,"27626787.60","1611833.99339000","0"],[1782259200000,"0.05960000","0.06000000","0.05600000","0.05750000","107524449.90",1782345599999,"6214577.11374000",39157,"47160533.40","2728661.32212000","0"],[1782345600000,"0.05750000","0.06220000","0.05740000","0.05830000","135419781.00",1782431999999,"8136781.11258000",44874,"63446861.60","3814850.67078000","0"],[1782432000000,"0.05840000","0.05890000","0.05660000","0.05800000","114188537.10",1782518399999,"6587221.74841000",38057,"55668551.80","3214546.83770000","0"],[1782518400000,"0.05790000","0.05970000","0.05690000","0.05760000","61582997.50",1782604799999,"3594335.80687000",18785,"28510486.40","1664564.11240000","0"],[1782604800000,"0.05770000","0.05880000","0.05730000","0.05800000","38080428.20",1782691199999,"2212035.45670000",14648,"18294712.50","1063233.92755000","0"],[1782691200000,"0.05800000","0.05990000","0.05740000","0.05940000","99556270.50",1782777599999,"5820971.16320000",35758,"47579641.90","2784434.63019000","0"],[1782777600000,"0.05940000","0.06030000","0.05670000","0.05780000","91983899.60",1782863999999,"5388777.68887000",30891,"43444305.20","2545854.60668000","0"],[1782864000000,"0.05790000","0.05950000","0.05730000","0.05740000","52360472.90",1782950399999,"3066516.40418000",21636,"23775917.40","1392946.64802000","0"],[1782950400000,"0.05740000","0.05920000","0.05700000","0.05820000","81973239.70",1783036799999,"4785500.96910000",34419,"40023894.50","2337568.72771000","0"],[1783036800000,"0.05830000","0.05850000","0.05590000","0.05690000","127301151.70",1783123199999,"7297202.83345000",47623,"60027525.00","3442444.40818000","0"],[1783123200000,"0.05680000","0.05800000","0.05540000","0.05780000","62762856.00",1783209599999,"3546377.66549000",21111,"28557630.20","1614858.92107000","0"],[1783209600000,"0.05780000","0.06070000","0.05660000","0.05900000","114608532.00",1783295999999,"6761134.14554000",51660,"57971974.90","3424460.50504000","0"],[1783296000000,"0.05900000","0.05960000","0.05710000","0.05820000","58540826.20",1783382399999,"3413221.31891000",20657,"29573429.10","1726448.78363000","0"],[1783382400000,"0.05820000","0.06170000","0.05760000","0.05830000","127013050.60",1783468799999,"7610681.77235000",25666,"62898618.90","3769214.61567000","0"],[1783468800000,"0.05830000","0.06000000","0.05740000","0.05860000","82323102.40",1783555199999,"4825577.45343000",21720,"38113507.90","2233573.95951000","0"],[1783555200000,"0.05860000","0.05900000","0.05770000","0.05820000","36238365.20",1783641599999,"2113803.16515000",10878,"16626430.40","970339.64139000","0"],[1783641600000,"0.05820000","0.05950000","0.05760000","0.05820000","78631312.00",1783727999999,"4595654.37543000",24044,"33048279.90","1934059.23471000","0"],[1783728000000,"0.05810000","0.05900000","0.05770000","0.05830000","30921266.70",1783814399999,"1801836.96440000",18591,"15755541.80","918459.34439000","0"],[1783814400000,"0.05820000","0.05840000","0.05690000","0.05760000","37307708.10",1783900799999,"2156408.88785000",13034,"17530276.10","1014054.16063000","0"],[1783900800000,"0.05760000","0.05820000","0.05680000","0.05770000","41452602.00",1783987199999,"2381908.50058000",13579,"18084198.80","1040149.97562000","0"],[1783987200000,"0.05780000","0.05850000","0.05730000","0.05740000","37284675.20",1784073599999,"2154958.16508000",11843,"17307581.90","1000860.57092000","0"],[1784073600000,"0.05740000","0.05790000","0.05620000","0.05740000","62232558.30",1784159999999,"3550287.83088000",13936,"30178381.30","1723008.52245000","0"],[1784160000000,"0.05750000","0.05850000","0.05720000","0.05760000","63037125.00",1784246399999,"3644107.70349000",23952,"30032164.70","1736580.84931000","0"],[1784246400000,"0.05750000","0.05820000","0.05680000","0.05710000","55844410.90",1784332799999,"3191897.09623000",15369,"22108330.40","1265359.23724000","0"],[1784332800000,"0.05710000","0.05830000","0.05680000","0.05690000","34502102.30",1784419199999,"1985022.00733000",9692,"16716295.80","962135.64097000","0"],[1784419200000,"0.05700000","0.05800000","0.05670000","0.05760000","33723737.70",1784505599999,"1931296.06434000",7359,"16277099.00","932434.78516000","0"],[1784505600000,"0.05760000","0.05790000","0.05650000","0.05700000","42980541.40",1784591999999,"2452362.06836000",11044,"15687337.50","896302.83297000","0"],[1784592000000,"0.05690000","0.05730000","0.05600000","0.05700000","58311104.30",1784678399999,"3307583.31534000",11627,"23698932.10","1344666.00195000","0"],[1784678400000,"0.05700000","0.05730000","0.05400000","0.05620000","76247922.00",1784764799999,"4272625.24577000",18153,"37295776.20","2089499.35343000","0"],[1784764800000,"0.05610000","0.06790000","0.05130000","0.05770000","528792631.70",1784851199999,"31575646.51791000",177786,"266902801.90","15963070.81400000","0"],[1784851200000,"0.05770000","0.05850000","0.05610000","0.05740000","163518934.80",1784937599999,"9383232.41686000",49960,"76308644.30","4382449.53861000","0"],[1784937600000,"0.05740000","0.05760000","0.05560000","0.05610000","49087645.70",1785023999999,"2775125.71150000",15674,"21767424.10","1230885.12774000","0"],[1785024000000,"0.05620000","0.05640000","0.05470000","0.05530000","35565864.60",1785110399999,"1970478.42606000",9898,"16176537.20","896380.51816000","0"],[1785110400000,"0.05530000","0.05540000","0.05390000","0.05470000","53135641.80",1785196799999,"2906933.79051000",14829,"23103292.50","1264384.52372000","0"],[1785196800000,"0.05470000","0.05520000","0.05450000","0.05460000","33834618.50",1785283199999,"1857083.14808000",10645,"19035341.90","1045396.32382000","0"],[1785283200000,"0.05470000","0.05580000","0.05360000","0.05570000","51535716.90",1785369599999,"2830265.27615000",12635,"27016687.70","1484780.09978000","0"],[1785369600000,"0.05580000","0.05630000","0.05460000","0.05490000","40501916.60",1785455999999,"2244759.60711000",12847,"18018512.40","999969.66299000","0"],[1785456000000,"0.05500000","0.05590000","0.05410000","0.05480000","68542600.50",1785542399999,"3750986.52826000",22662,"26454674.90","1449396.03268000","0"],[1785542400000,"0.05480000","0.05530000","0.05370000","0.05510000","35441018.00",1785628799999,"1931408.90750000",10619,"16677918.30","908898.52162000","0"],[1785628800000,"0.05510000","0.05630000","0.05510000","0.05560000","41199840.80",1785715199999,"2296131.75200000",11926,"17722836.00","988109.34511000","0"],[1785715200000,"0.05560000","0.05570000","0.05430000","0.05530000","37525285.80",1785801599999,"2060300.60523000",10546,"17744228.60","974665.10396000","0"],[1785801600000,"0.05520000","0.05560000","0.05410000","0.05490000","29115697.30",1785887999999,"1595519.67967000",8775,"13649280.60","747720.78496000","0"],[1785888000000,"0.05490000","0.05590000","0.05270000","0.05350000","44828906.10",1785974399999,"2419421.39528000",12891,"22199498.20","1198997.20149000","0"],[1785974400000,"0.05350000","0.05380000","0.05160000","0.05290000","54636893.40",1786060799999,"2891431.29204000",13742,"26376789.80","1396817.48799000","0"],[1786060800000,"0.05280000","0.05300000","0.05130000","0.05190000","65743183.40",1786147199999,"3417826.56400000",18916,"27185361.40","1413796.38541000","0"],[1786147200000,"0.05200000","0.05200000","0.05110000","0.05130000","25910179.80",1786233599999,"1331390.58478000",7040,"10858691.30","558218.75297000","0"],[1786233600000,"0.05130000","0.05360000","0.05060000","0.05320000","70674250.10",1786319999999,"3696272.81324000",18926,"34526814.70","1807277.90929000","0"],[1786320000000,"0.05320000","0.05500000","0.05250000","0.05490000","67230511.40",1786406399999,"3596711.60333000",20145,"33713895.70","1804471.75525000","0"],[1786406400000,"0.05490000","0.05650000","0.05470000","0.05490000","97323803.50",1786492799999,"5389737.57056000",23645,"48599305.00","2691652.06599000","0"],[1786492800000,"0.05500000","0.05630000","0.05450000","0.05500000","48790746.70",1786579199999,"2697249.28842000",11357,"26286158.40","1453609.79928000","0"],[1786579200000,"0.05500000","0.05550000","0.05480000","0.05500000","27067738.80",1786665599999,"1490549.49195000",6450,"15721293.90","865976.73967000","0"],[1786665600000,"0.05500000","0.05980000","0.05350000","0.05560000","271064867.10",1786751999999,"15228339.78992000",77239,"143027993.30","8034108.17505000","0"],[1786752000000,"0.05550000","0.05760000","0.05520000","0.05700000","96668139.30",1786838399999,"5470178.02743000",23073,"48326706.20","2735220.59017000","0"],[1786838400000,"0.05710000","0.06330000","0.05700000","0.05950000","157023016.00",1786924799999,"9457555.81029000",45448,"81384954.60","4900398.11927000","0"],[1786924800000,"0.05950000","0.06140000","0.05930000","0.06070000","89938530.60",1787011199999,"5430269.15325000",25651,"45487640.70","2748076.16548000","0"],[1787011200000,"0.06070000","0.06090000","0.05960000","0.06060000","52025188.30",1787097599999,"3142037.24081000",14582,"25069700.80","1514281.19736000","0"],[1787097600000,"0.06060000","0.06310000","0.05970000","0.06150000","114060637.00",1787183999999,"6968560.99742000",34676,"53761868.80","3286948.78444000","0"],[1787184000000,"0.06150000","0.06240000","0.05780000","0.05990000","129541944.00",1787270399999,"7892115.65840000",55945,"60528531.80","3684730.53481000","0"],[1787270400000,"0.05990000","0.06400000","0.05960000","0.06250000","237283930.60",1787356799999,"14615511.15251000",72514,"108527352.40","6692678.58171000","0"],[1787356800000,"0.06250000","0.07480000","0.05800000","0.05890000","809569793.20",1787443199999,"51429378.11477000",246925,"421695035.60","26861245.32627000","0"],[1787443200000,"0.05890000","0.06060000","0.05640000","0.05910000","208000866.50",1787529599999,"12166205.14891000",51160,"89579413.00","5244035.06438000","0"],[1787529600000,"0.05910000","0.05950000","0.05710000","0.05750000","199421752.50",1787615999999,"11607444.86919000",55009,"98601667.90","5737429.52430000","0"],[1787616000000,"0.05750000","0.05950000","0.05680000","0.05790000","130238798.50",1787702399999,"7566113.35260000",34499,"57026727.40","3313396.76363000","0"],[1787702400000,"0.05790000","0.05970000","0.05730000","0.05900000","95674676.80",1787788799999,"5614178.49021000",36302,"44381195.30","2605602.33880000","0"],[1787788800000,"0.05900000","0.06040000","0.05750000","0.05930000","122892292.80",1787875199999,"7227769.93862000",34648,"61744397.70","3632282.27011000","0"],[1787875200000,"0.05930000","0.06200000","0.05660000","0.05780000","156390185.70",1787961599999,"9276428.58400000",59101,"65540785.60","3896754.02464000","0"],[1787961600000,"0.05780000","0.05950000","0.05740000","0.05750000","69405975.30",1788047999999,"4033419.79670000",19469,"31692646.30","1842479.35334000","0"],[1788048000000,"0.05750000","0.05870000","0.05490000","0.05580000","70073163.00",1788134399999,"4009587.66378000",22035,"31486150.40","1802626.03610000","0"],[1788134400000,"0.05580000","0.05840000","0.05560000","0.05740000","77619774.00",1788220799999,"4458425.07353000",19465,"35321199.80","2029067.30244000","0"],[1788220800000,"0.05750000","0.05770000","0.05630000","0.05700000","72729958.30",1788307199999,"4150377.39001000",15585,"33513361.30","1913493.97237000","0"],[1788307200000,"0.05710000","0.05750000","0.05580000","0.05600000","60781767.60",1788393599999,"3449390.69384000",13850,"25601616.40","1453460.56075000","0"],[1788393600000,"0.05610000","0.05840000","0.05540000","0.05740000","88783223.80",1788479999999,"5062340.37486000",22610,"37432283.00","2134722.20706000","0"],[1788480000000,"0.05740000","0.05890000","0.05610000","0.05620000","128088838.20",1788566399999,"7348139.19328000",34506,"53180093.00","3049291.43831000","0"],[1788566400000,"0.05620000","0.05760000","0.05620000","0.05710000","60774889.90",1788652799999,"3453792.65720000",12486,"27062905.80","1538195.20072000","0"],[1788652800000,"0.05720000","0.05760000","0.05590000","0.05690000","58374582.60",1788739199999,"3313233.15655000",12600,"25005096.00","1419003.05891000","0"],[1788739200000,"0.05680000","0.05740000","0.05590000","0.05640000","78081989.10",1788825599999,"4425871.05742000",23325,"31646878.30","1794741.28652000","0"],[1788825600000,"0.05640000","0.05680000","0.05530000","0.05610000","52364550.10",1788911999999,"2937336.11286000",11857,"24005014.00","1346523.29990000","0"],[1788912000000,"0.05600000","0.05660000","0.05490000","0.05640000","93032064.90",1788998399999,"5193457.01717000",31144,"42555648.60","2376331.20247000","0"],[1788998400000,"0.05640000","0.05710000","0.05510000","0.05610000","150177776.20",1789084799999,"8435195.28501000",42686,"74155356.60","4165208.68632000","0"],[1789084800000,"0.05620000","0.05710000","0.04730000","0.05530000","343185704.00",1789171199999,"17952312.13883000",106903,"159579178.40","8329746.84860000","0"],[1789171200000,"0.05530000","0.06140000","0.05400000","0.05730000","236063421.40",1789257599999,"13578959.15290000",65548,"109002462.90","6274935.30274000","0"],[1789257600000,"0.05730000","0.05820000","0.05630000","0.05700000","113322200.50",1789343999999,"6487413.52977000",23765,"50367488.20","2884743.66660000","0"],[1789344000000,"0.05700000","0.05870000","0.05660000","0.05780000","98609599.60",1789430399999,"5668341.21012000",18271,"45743815.00","2631957.29355000","0"],[1789430400000,"0.05780000","0.05810000","0.05600000","0.05700000","105438590.30",1789516799999,"6012326.50074000",21924,"48469884.00","2765053.51699000","0"],[1789516800000,"0.05710000","0.05810000","0.05670000","0.05800000","69674657.40",1789603199999,"3981826.21916000",19103,"32323291.40","1848337.21209000","0"],[1789603200000,"0.05810000","0.05950000","0.05650000","0.05840000","97794590.00",1789689599999,"5704370.26101000",21796,"45627115.90","2659493.72873000","0"],[1789689600000,"0.05840000","0.05940000","0.05750000","0.05910000","118421975.40",1789775999999,"6920295.86494000",31967,"53853693.30","3149169.23617000","0"],[1789776000000,"0.05900000","0.05980000","0.05780000","0.05850000","79876459.50",1789862399999,"4694474.20566000",20035,"36892793.40","2169316.60171000","0"],[1789862400000,"0.05840000","0.05870000","0.05720000","0.05820000","64588184.90",1789948799999,"3756022.20871000",13902,"29126264.40","1694345.32840000","0"],[1789948800000,"0.05810000","0.05870000","0.05640000","0.05740000","203555518.50",1790035199999,"11742015.53036000",53340,"86271768.00","4979325.10508000","0"],[1790035200000,"0.05740000","0.05860000","0.05660000","0.05840000","172937052.60",1790121599999,"9986182.80987000",41557,"79747967.10","4608033.88529000","0"],[1790121600000,"0.05850000","0.05860000","0.05330000","0.05430000","160295612.00",1790207999999,"9080895.05936000",38851,"69866893.30","3961484.28394000","0"],[1790208000000,"0.05430000","0.05710000","0.05400000","0.05650000","128515185.70",1790294399999,"7127876.38296000",23187,"62869619.10","3486784.08139000","0"],[1790294400000,"0.05650000","0.05770000","0.05610000","0.05740000","119981847.40",1790380799999,"6814575.39247000",34360,"55546476.30","3155867.86863000","0"],[1790380800000,"0.05740000","0.05980000","0.05660000","0.05850000","119203345.10",1790467199999,"6955342.23556000",22347,"61577400.70","3592273.42663000","0"],[1790467200000,"0.05850000","0.05970000","0.05750000","0.05860000","85972810.70",1790553599999,"5015620.26881000",15443,"45760734.60","2671830.57725000","0"],[1790553600000,"0.05850000","0.05880000","0.05590000","0.05700000","114680225.60",1790639999999,"6544122.69873000",24565,"54512153.00","3110767.96147000","0"],[1790640000000,"0.05700000","0.05800000","0.05600000","0.05650000","96557279.50",1790726399999,"5504137.58260000",22992,"43849105.80","2498698.61966000","0"],[1790726400000,"0.05660000","0.05760000","0.05440000","0.05520000","149287512.20",1790812799999,"8404925.86272000",29327,"72259556.40","4069039.01815000","0"],[1790812800000,"0.05510000","0.05610000","0.05460000","0.05600000","96991756.20",1790899199999,"5365768.60936000",24470,"48732595.50","2696555.82975000","0"],[1790899200000,"0.05590000","0.05710000","0.05410000","0.05530000","145067710.30",1790985599999,"8127576.44885000",44515,"76685112.40","4302106.91661000","0"],[1790985600000,"0.05540000","0.05550000","0.05420000","0.05510000","40997408.00",1791071999999,"2239412.21772000",8581,"18465975.70","1008997.12760000","0"],[1791072000000,"0.05510000","0.05590000","0.05450000","0.05510000","53966591.10",1791158399999,"2979743.44731000",12731,"23647281.70","1306475.47615000","0"],[1791158400000,"0.05510000","0.05560000","0.05440000","0.05500000","59962907.60",1791244799999,"3305233.34243000",11244,"27754349.10","1530060.59385000","0"],[1791244800000,"0.05500000","0.05700000","0.05440000","0.05630000","92788436.10",1791331199999,"5208751.36574000",19969,"45795321.10","2570464.67875000","0"],[1791331200000,"0.05630000","0.05640000","0.05380000","0.05520000","115369299.90",1791417599999,"6302786.52009000",29146,"50164250.90","2743500.70274000","0"],[1791417600000,"0.05510000","0.05610000","0.05370000","0.05480000","108309642.30",1791503999999,"5953556.70007000",28298,"53855465.30","2962143.38447000","0"],[1791504000000,"0.05480000","0.05730000","0.05330000","0.05710000","125081706.40",1791590399999,"6856698.46364000",25037,"57381626.90","3152837.49525000","0"],[1791590400000,"0.05710000","0.05830000","0.05670000","0.05710000","50767784.40",1791676799999,"2904975.44840000",11562,"23504728.60","1345352.71717000","0"],[1791676800000,"0.05710000","0.05750000","0.05670000","0.05710000","23853774.40",1791763199999,"1361287.75700000",7076,"10672422.10","609323.25270000","0"],[1791763200000,"0.05710000","0.05740000","0.05550000","0.05680000","59409293.20",1791849599999,"3382320.86728000",19766,"27092478.50","1542384.28777000","0"],[1791849600000,"0.05680000","0.05850000","0.05560000","0.05730000","86321228.80",1791935999999,"4931056.43510000",27571,"41106206.50","2348894.70240000","0"],[1791936000000,"0.05730000","0.05840000","0.05630000","0.05700000","62241262.80",1792022399999,"3556494.68068000",18252,"28853694.60","1649613.34091000","0"],[1792022400000,"0.05700000","0.05820000","0.05550000","0.05720000","79486117.50",1792108799999,"4525632.51433000",27405,"34558963.30","1967600.64934000","0"],[1792108800000,"0.05720000","0.05780000","0.05660000","0.05700000","74685756.90",1792195199999,"4261226.67020000",30968,"28925292.40","1651603.91845000","0"],[1792195200000,"0.05700000","0.05730000","0.05640000","0.05700000","29294605.70",1792281599999,"1668820.93388000",11335,"13705043.60","780911.42054000","0"],[1792281600000,"0.05700000","0.05710000","0.05620000","0.05700000","81704936.90",1792367999999,"4647628.79410000",43371,"33852617.40","1926388.22823000","0"],[1792368000000,"0.05700000","0.05800000","0.05370000","0.05410000","139186780.10",1792454399999,"7686001.25285000",36741,"61650153.80","3403795.23894000","0"],[1792454400000,"0.05400000","0.05570000","0.05310000","0.05560000","131183663.50",1792540799999,"7114079.50907000",29139,"66389050.80","3601759.62871000","0"],[1792540800000,"0.05570000","0.05700000","0.05460000","0.05650000","75844990.00",1792627199999,"4242163.00689000",17947,"34934838.00","1954701.83443000","0"],[1792627200000,"0.05650000","0.05670000","0.05320000","0.05340000","62118232.90",1792713599999,"3435135.20042000",13737,"27487633.10","1520394.09279000","0"],[1792713600000,"0.05340000","0.05490000","0.05280000","0.05410000","96027716.20",1792799999999,"5170482.87494000",19716,"40048946.70","2156195.73456000","0"],[1792800000000,"0.05410000","0.05420000","0.05270000","0.05310000","58773945.20",1792886399999,"3130381.73210000",11745,"23533368.60","1253787.61336000","0"],[1792886400000,"0.05310000","0.05340000","0.05270000","0.05300000","35481293.60",1792972799999,"1881535.22594000",8044,"14821698.50","786450.23021000","0"],[1792972800000,"0.05310000","0.05410000","0.05130000","0.05300000","84205259.50",1793059199999,"4450835.37991000",17521,"35718641.20","1889450.32237000","0"],[1793059200000,"0.05300000","0.05320000","0.05280000","0.05280000","1829761.60",1793145599999,"97052.76911000",328,"580685.60","30807.39692000","0"]]