[[1751068800000,"0.00958000","0.01008000","0.00946000","0.00996000","82866117.00000000",1751155199999,"808320.17561100",6312,"43232392.40000000","421823.37581200","0"],[1751155200000,"0.00996000","0.01058000","0.00973000","0.01045000","110301461.10000000",1751241599999,"1116576.06612800",10496,"61996980.70000000","628705.34526200","0"],[1751241600000,"0.01045000","0.01057000","0.00984000","0.00989000","115127659.30000000",1751327999999,"1167511.62695800",9603,"54644732.60000000","554566.73247600","0"],[1751328000000,"0.00987000","0.00994000","0.00938000","0.00946000","105909320.00000000",1751414399999,"1017353.98856200",10219,"53659061.80000000","516114.87469400","0"],[1751414400000,"0.00946000","0.01056000","0.00931000","0.01035000","150282891.80000000",1751500799999,"1503715.93676400",12000,"84923407.10000000","852785.29812200","0"],[1751500800000,"0.01035000","0.01063000","0.01023000","0.01045000","112318692.20000000",1751587199999,"1173986.00552100",12438,"52167494.30000000","545809.49543000","0"],[1751587200000,"0.01045000","0.01050000","0.00947000","0.00963000","104322862.20000000",1751673599999,"1031548.67769200",12248,"43838841.70000000","432751.68850300","0"],[1751673600000,"0.00963000","0.00971000","0.00918000","0.00939000","84388443.90000000",1751759999999,"797341.83625500",8027,"36799871.10000000","347462.24767200","0"],[1751760000000,"0.00939000","0.00965000","0.00915000","0.00939000","104033646.90000000",1751846399999,"978183.87763900",9880,"50935631.70000000","479104.90803000","0"],[1751846400000,"0.00939000","0.00953000","0.00912000","0.00930000","90835877.00000000",1751932799999,"848583.05663100",9291,"42954051.50000000","401696.60652000","0"],[1751932800000,"0.00930000","0.00966000","0.00908000","0.00952000","81067088.50000000",1752019199999,"760240.31429100",7485,"44198143.20000000","414467.37115200","0"],[1752019200000,"0.00953000","0.01060000","0.00946000","0.01046000","255493824.10000000",1752105599999,"2579213.16322500",13305,"132480577.90000000","1338467.96512700","0"],[1752105600000,"0.01046000","0.01164000","0.01037000","0.01154000","206615929.50000000",1752191999999,"2235087.16959000",15916,"101160440.80000000","1096323.80436000","0"],[1752192000000,"0.01155000","0.01235000","0.01137000","0.01165000","289521286.40000000",1752278399999,"3462163.29236500",33029,"139632098.80000000","1669821.63051100","0"],[1752278400000,"0.01167000","0.01209000","0.01112000","0.01159000","168001833.90000000",1752364799999,"1962285.99865600",22144,"69046666.60000000","808817.44988500","0"],[1752364800000,"0.01160000","0.01241000","0.01153000","0.01192000","130666561.80000000",1752451199999,"1574066.27979200",21115,"69346432.50000000","836585.82442700","0"],[1752451200000,"0.01193000","0.01271000","0.01166000","0.01181000","163166612.40000000",1752537599999,"1984926.90435900",19740,"78749742.40000000","959982.68717700","0"],[1752537600000,"0.01181000","0.01230000","0.01135000","0.01227000","155851119.80000000",1752623999999,"1833940.05111400",19731,"77983664.20000000","919958.19363500","0"],[1752624000000,"0.01227000","0.01268000","0.01190000","0.01227000","132849143.70000000",1752710399999,"1629968.43259000",19377,"60728760.50000000","746394.43337800","0"],[1752710400000,"0.01229000","0.01250000","0.01165000","0.01217000","214861477.70000000",1752796799999,"2602668.83794200",25504,"95066277.10000000","1152541.40685300","0"],[1752796800000,"0.01218000","0.01357000","0.01200000","0.01215000","286535682.50000000",1752883199999,"3650832.85333800",29739,"131315512.90000000","1678641.61105700","0"],[1752883200000,"0.01216000","0.01263000","0.01178000","0.01246000","187747258.50000000",1752969599999,"2286150.33853700",22230,"82967495.30000000","1012023.51855600","0"],[1752969600000,"0.01247000","0.01382000","0.01234000","0.01337000","272553528.90000000",1753055999999,"3595306.33327700",29252,"135832570.70000000","1788718.19012400","0"],[1753056000000,"0.01337000","0.01388000","0.01302000","0.01335000","169016411.30000000",1753142399999,"2272286.20314000",21426,"79883975.00000000","1074835.68001400","0"],[1753142400000,"0.01336000","0.01342000","0.01246000","0.01334000","237696771.90000000",1753228799999,"3065451.51475600",27090,"111182860.50000000","1435477.12671700","0"],[1753228800000,"0.01335000","0.01335000","0.01117000","0.01157000","357261868.60000000",1753315199999,"4337419.65678300",38795,"163621687.10000000","1982909.31782900","0"],[1753315200000,"0.01158000","0.01181000","0.01058000","0.01117000","266814538.10000000",1753401599999,"2999744.61567200",28111,"125559043.30000000","1413301.93499600","0"],[1753401600000,"0.01118000","0.01164000","0.01082000","0.01160000","196515606.10000000",1753487999999,"2208129.42095200",22688,"101991456.50000000","1146403.98327900","0"],[1753488000000,"0.01159000","0.01193000","0.01153000","0.01164000","92844369.60000000",1753574399999,"1087076.91564900",11437,"44361495.90000000","520176.59413300","0"],[1753574400000,"0.01164000","0.01231000","0.01161000","0.01225000","126472823.60000000",1753660799999,"1516322.00171100",13863,"65573916.60000000","787424.82772500","0"],[1753660800000,"0.01226000","0.01247000","0.01093000","0.01106000","190653459.10000000",1753747199999,"2214877.97825200",19581,"90095461.20000000","1043084.96310900","0"],[1753747200000,"0.01106000","0.01149000","0.01073000","0.01103000","165137584.90000000",1753833599999,"1821059.82374200",15123,"84396627.80000000","930945.81545700","0"],[1753833600000,"0.01102000","0.01107000","0.01033000","0.01100000","187697213.50000000",1753919999999,"2013289.92886200",18411,"90192089.30000000","967778.06820000","0"],[1753920000000,"0.01100000","0.01122000","0.01014000","0.01021000","144440144.60000000",1754006399999,"1560276.76696500",14510,"68110347.40000000","738386.76154700","0"],[1754006400000,"0.01022000","0.01031000","0.00971000","0.01003000","218050097.40000000",1754092799999,"2196650.97720400",24673,"104762116.80000000","1056051.40911900","0"],[1754092800000,"0.01001000","0.01016000","0.00965000","0.00998000","156571507.70000000",1754179199999,"1551383.99916300",13551,"86836815.20000000","861448.18652100","0"],[1754179200000,"0.00998000","0.01055000","0.00982000","0.01042000","141227458.20000000",1754265599999,"1455430.97749700",10389,"72136496.00000000","743586.82701500","0"],[1754265600000,"0.01042000","0.01084000","0.01033000","0.01076000","98393090.60000000",1754351999999,"1045204.91122800",9766,"47563827.40000000","506465.98618000","0"],[1754352000000,"0.01076000","0.01080000","0.00996000","0.01021000","121687612.70000000",1754438399999,"1262505.59860300",12065,"57386129.50000000","597033.94106600","0"],[1754438400000,"0.01021000","0.01061000","0.00993000","0.01051000","103542573.50000000",1754524799999,"1068783.25965600",11534,"54343707.10000000","561041.77883200","0"],[1754524800000,"0.01050000","0.01095000","0.01036000","0.01095000","129346769.40000000",1754611199999,"1379184.17743100",17269,"63376672.60000000","676678.58970500","0"],[1754611200000,"0.01095000","0.01127000","0.01076000","0.01109000","155831049.20000000",1754697599999,"1710129.96591200",23851,"69445627.30000000","762658.04192700","0"],[1754697600000,"0.01110000","0.01171000","0.01107000","0.01146000","117272201.40000000",1754783999999,"1341868.87459900",15799,"57874496.90000000","662578.80391100","0"],[1754784000000,"0.01146000","0.01180000","0.01095000","0.01137000","100846285.70000000",1754870399999,"1143237.02363300",13598,"47525557.70000000","539402.28207100","0"],[1754870400000,"0.01137000","0.01189000","0.01053000","0.01063000","173931123.50000000",1754956799999,"1938478.36315000",22843,"77726895.30000000","867633.54000100","0"],[1754956800000,"0.01063000","0.01147000","0.01045000","0.01135000","139725703.70000000",1755043199999,"1523477.14246300",21552,"73582919.70000000","801977.36478200","0"],[1755043200000,"0.01136000","0.01228000","0.01133000","0.01217000","254541802.70000000",1755129599999,"3010825.17632000",31347,"134190922.10000000","1589297.83488500","0"],[1755129600000,"0.01218000","0.01231000","0.01068000","0.01091000","268450889.10000000",1755215999999,"3069461.89890900",37394,"126546083.50000000","1445157.73704700","0"],[1755216000000,"0.01091000","0.01116000","0.01038000","0.01076000","148390286.30000000",1755302399999,"1599495.98766300",18481,"73964564.10000000","797818.82180400","0"],[1755302400000,"0.01074000","0.01135000","0.01068000","0.01123000","207866482.10000000",1755388799999,"2292394.32011800",16503,"109452511.70000000","1207410.39051600","0"],[1755388800000,"0.01124000","0.01166000","0.01113000","0.01124000","137939615.10000000",1755475199999,"1569630.23036800",15115,"70961709.30000000","808460.02356300","0"],[1755475200000,"0.01123000","0.01127000","0.01054000","0.01069000","142507643.40000000",1755561599999,"1540503.28005000",18599,"70506719.90000000","761891.37511700","0"],[1755561600000,"0.01068000","0.01084000","0.01023000","0.01029000","170519661.10000000",1755647999999,"1797441.27260100",15262,"86837398.00000000","915247.76265700","0"],[1755648000000,"0.01029000","0.01117000","0.01018000","0.01107000","132569600.70000000",1755734399999,"1420923.43799500",11208,"62666008.50000000","671874.63404100","0"],[1755734400000,"0.01108000","0.01129000","0.01063000","0.01073000","133201400.90000000",1755820799999,"1457427.44036600",9766,"61723223.40000000","676957.88472800","0"],[1755820800000,"0.01075000","0.01193000","0.01031000","0.01186000","260207631.10000000",1755907199999,"2916175.76271200",31113,"131927452.50000000","1482546.30613500","0"],[1755907200000,"0.01186000","0.01197000","0.01133000","0.01147000","166889819.40000000",1755993599999,"1931324.01623000",16658,"74184766.30000000","858159.40035500","0"],[1755993600000,"0.01149000","0.01155000","0.01068000","0.01113000","262304799.40000000",1756079999999,"2906135.77626100",30876,"133642360.30000000","1479514.95252700","0"],[1756080000000,"0.01114000","0.01138000","0.01019000","0.01031000","302349104.30000000",1756166399999,"3283087.19056400",30263,"179938495.80000000","1958126.50230600","0"],[1756166400000,"0.01030000","0.01081000","0.01014000","0.01061000","212866308.70000000",1756252799999,"2217881.62730300",18269,"128066387.30000000","1333801.40591400","0"],[1756252800000,"0.01061000","0.01079000","0.01044000","0.01058000","120454152.70000000",1756339199999,"1277202.61504700",11565,"56563492.70000000","599890.00894100","0"],[1756339200000,"0.01059000","0.01106000","0.01049000","0.01088000","133771499.90000000",1756425599999,"1432217.97892500",12131,"69156848.40000000","741092.05826000","0"],[1756425600000,"0.01089000","0.01095000","0.01001000","0.01033000","149763608.60000000",1756511999999,"1559712.02151000",15060,"66110135.00000000","687239.26619900","0"],[1756512000000,"0.01032000","0.01074000","0.01016000","0.01073000","103357337.10000000",1756598399999,"1081024.24774700",10197,"48368701.50000000","507042.07849000","0"],[1756598400000,"0.01074000","0.01114000","0.01033000","0.01034000","195776771.10000000",1756684799999,"2111043.36576000",18343,"84921478.40000000","914837.58677800","0"],[1756684800000,"0.01034000","0.01050000","0.00975000","0.01006000","200030675.30000000",1756771199999,"2018403.16371800",18079,"107076005.70000000","1080994.39725800","0"],[1756771200000,"0.01006000","0.01043000","0.01001000","0.01034000","145869493.30000000",1756857599999,"1493280.08843700",21235,"56503809.70000000","579029.66179900","0"],[1756857600000,"0.01035000","0.01036000","0.01010000","0.01029000","85760666.50000000",1756943999999,"878937.91285100",10989,"39819305.40000000","408501.78579500","0"],[1756944000000,"0.01030000","0.01035000","0.00991000","0.01002000","119559041.20000000",1757030399999,"1205183.96545000",11256,"67411258.60000000","679146.70797200","0"],[1757030400000,"0.01002000","0.01036000","0.00991000","0.01007000","110357275.70000000",1757116799999,"1118374.86464200",15330,"57550755.10000000","583266.10363200","0"],[1757116800000,"0.01008000","0.01018000","0.00990000","0.00993000","54776123.00000000",1757203199999,"547316.75155800",10788,"28591642.00000000","285843.65328500","0"],[1757203200000,"0.00994000","0.01014000","0.00993000","0.01006000","52607783.80000000",1757289599999,"527293.68527600",7975,"27556837.40000000","276324.45886500","0"],[1757289600000,"0.01007000","0.01064000","0.00997000","0.01055000","143938063.00000000",1757375999999,"1486953.95271000",17262,"65881137.90000000","681113.06563100","0"],[1757376000000,"0.01055000","0.01104000","0.01043000","0.01070000","161276502.40000000",1757462399999,"1733425.40173600",20436,"74470641.10000000","800573.95593900","0"],[1757462400000,"0.01071000","0.01098000","0.01057000","0.01083000","100577365.90000000",1757548799999,"1084438.51428200",14030,"48354172.50000000","522023.77586100","0"],[1757548800000,"0.01084000","0.01103000","0.01064000","0.01096000","101927174.80000000",1757635199999,"1105928.57287100",12998,"51549592.90000000","559655.24498700","0"],[1757635200000,"0.01095000","0.01111000","0.01062000","0.01098000","126332888.10000000",1757721599999,"1373277.23071400",15409,"53067356.90000000","577209.06032500","0"],[1757721600000,"0.01098000","0.01164000","0.01092000","0.01152000","237129198.90000000",1757807999999,"2684497.01370200",25758,"131267154.90000000","1484047.90646800","0"],[1757808000000,"0.01152000","0.01161000","0.01081000","0.01096000","139314882.20000000",1757894399999,"1558963.41133700",14241,"70174535.00000000","785350.22729100","0"],[1757894400000,"0.01094000","0.01113000","0.01020000","0.01040000","143073203.90000000",1757980799999,"1512693.36151900",16014,"73182695.00000000","773571.19706500","0"],[1757980800000,"0.01040000","0.01055000","0.01019000","0.01044000","78574166.30000000",1758067199999,"816230.03393200",8776,"36146913.50000000","375710.98213300","0"],[1758067200000,"0.01045000","0.01101000","0.01025000","0.01095000","132214281.20000000",1758153599999,"1398395.32581600",14188,"61526927.30000000","651256.02665500","0"],[1758153600000,"0.01096000","0.01126000","0.01083000","0.01109000","210799229.10000000",1758239999999,"2329850.49791000",20320,"89016738.50000000","985913.78141700","0"],[1758240000000,"0.01109000","0.01126000","0.01030000","0.01042000","144964455.90000000",1758326399999,"1545529.73174600",15751,"68040629.20000000","725236.64444700","0"],[1758326400000,"0.01041000","0.01065000","0.01031000","0.01048000","124452849.40000000",1758412799999,"1302784.53220700",13477,"67865820.80000000","711734.17677200","0"],[1758412800000,"0.01048000","0.01071000","0.01029000","0.01032000","66344178.00000000",1758499199999,"693172.87239200",8461,"28983195.30000000","303096.43982200","0"],[1758499200000,"0.01032000","0.01035000","0.00869000","0.00940000","372905643.80000000",1758585599999,"3524299.69754100",44628,"182684713.80000000","1719571.86607700","0"],[1758585600000,"0.00941000","0.00969000","0.00906000","0.00937000","122609129.10000000",1758671999999,"1148107.25572500",10847,"59465205.30000000","558627.76478600","0"],[1758672000000,"0.00937000","0.00964000","0.00913000","0.00941000","133265518.50000000",1758758399999,"1262387.16489000",10163,"61117228.60000000","579905.68090300","0"],[1758758400000,"0.00941000","0.00942000","0.00870000","0.00886000","180580182.90000000",1758844799999,"1634882.68940000",13398,"84028131.70000000","761148.72663100","0"],[1758844800000,"0.00888000","0.00939000","0.00884000","0.00930000","179427057.30000000",1758931199999,"1636191.89335600",11822,"84896245.00000000","774195.95798100","0"],[1758931200000,"0.00930000","0.00931000","0.00905000","0.00912000","61978377.70000000",1759017599999,"568414.60255900",6204,"27157724.20000000","249289.36546400","0"],[1759017600000,"0.00912000","0.00934000","0.00889000","0.00930000","102207029.40000000",1759103999999,"929701.59590900",11078,"47039666.30000000","428315.43043400","0"],[1759104000000,"0.00930000","0.00938000","0.00899000","0.00919000","96502015.10000000",1759190399999,"890086.95358000",11503,"44479448.70000000","410286.26262600","0"],[1759190400000,"0.00919000","0.00928000","0.00887000","0.00920000","115965186.70000000",1759276799999,"1051377.95368100",11739,"47834293.20000000","435102.85334300","0"],[1759276800000,"0.00921000","0.00977000","0.00904000","0.00971000","250301771.20000000",1759363199999,"2355322.88235000",20496,"125137861.80000000","1178846.15717100","0"],[1759363200000,"0.00972000","0.01038000","0.00968000","0.01029000","220568177.30000000",1759449599999,"2221458.58584300",14827,"106809897.00000000","1077169.25396200","0"],[1759449600000,"0.01028000","0.01080000","0.00990000","0.01049000","227926467.20000000",1759535999999,"2342820.48871700",19076,"101109001.90000000","1037964.44143500","0"],[1759536000000,"0.01048000","0.01052000","0.00983000","0.01002000","125486483.70000000",1759622399999,"1264913.22865500",10283,"48041213.60000000","485295.22917100","0"],[1759622400000,"0.01003000","0.01054000","0.00995000","0.01010000","199585703.60000000",1759708799999,"2042004.08448200",21093,"83501117.10000000","857986.14344200","0"],[1759708800000,"0.01009000","0.01054000","0.01001000","0.01033000","108823331.40000000",1759795199999,"1121150.41474100",10352,"54462699.60000000","560721.47719100","0"],[1759795200000,"0.01034000","0.01041000","0.00950000","0.00953000","227440581.40000000",1759881599999,"2241483.92776600",17498,"110187757.80000000","1085948.57406200","0"],[1759881600000,"0.00952000","0.00985000","0.00935000","0.00960000","178715649.20000000",1759967999999,"1706425.73780200",12700,"70353259.70000000","672839.63846800","0"],[1759968000000,"0.00961000","0.00964000","0.00892000","0.00925000","281689172.90000000",1760054399999,"2587814.64616400",20603,"108899783.60000000","1000364.55973600","0"],[1760054400000,"0.00925000","0.00949000","0.00182000","0.00594000","974225472.00000000",1760140799999,"6193117.70703400",94985,"486104177.40000000","3023479.77445500","0"],[1760140800000,"0.00595000","0.00646000","0.00572000","0.00614000","675482959.30000000",1760227199999,"4163258.49500200",32252,"331145670.00000000","2038491.86300100","0"],[1760227200000,"0.00614000","0.00741000","0.00602000","0.00728000","287648996.70000000",1760313599999,"1948375.06050000",15571,"147618281.00000000","998995.83267200","0"],[1760313600000,"0.00728000","0.00789000","0.00716000","0.00779000","424114620.60000000",1760399999999,"3184199.54818000",33745,"204887175.70000000","1542024.52052500","0"],[1760400000000,"0.00779000","0.00783000","0.00692000","0.00746000","317847237.50000000",1760486399999,"2318446.43092800",20067,"136639908.10000000","994974.31757200","0"],[1760486400000,"0.00747000","0.00762000","0.00678000","0.00702000","191581835.60000000",1760572799999,"1379436.90535200",9371,"86748879.50000000","623870.39905200","0"],[1760572800000,"0.00703000","0.00730000","0.00673000","0.00687000","226348413.30000000",1760659199999,"1591489.68246900",13274,"98475403.70000000","693358.72600400","0"],[1760659200000,"0.00687000","0.00703000","0.00630000","0.00663000","206060186.10000000",1760745599999,"1359902.61778400",11386,"92140577.00000000","607046.65146200","0"],[1760745600000,"0.00663000","0.00681000","0.00652000","0.00672000","74910966.60000000",1760831999999,"500845.97611100",4229,"34407165.60000000","230363.83089900","0"],[1760832000000,"0.00672000","0.00696000","0.00656000","0.00673000","139053149.80000000",1760918399999,"945716.36378700",8925,"62438330.30000000","425279.50389500","0"],[1760918400000,"0.00674000","0.00696000","0.00656000","0.00673000","128690038.60000000",1761004799999,"871390.70817700",7398,"56070702.40000000","380249.74781000","0"],[1761004800000,"0.00673000","0.00702000","0.00641000","0.00645000","140557785.00000000",1761091199999,"934165.89501200",8666,"57548571.80000000","383812.87631000","0"],[1761091200000,"0.00644000","0.00658000","0.00601000","0.00626000","153249129.80000000",1761177599999,"969563.58346900",8994,"75223941.60000000","477329.87845600","0"],[1761177600000,"0.00626000","0.00653000","0.00621000","0.00634000","77314838.20000000",1761263999999,"490853.22285200",5147,"35812302.80000000","227372.48662900","0"],[1761264000000,"0.00634000","0.00688000","0.00631000","0.00684000","122051489.60000000",1761350399999,"803172.25885000",7467,"54609022.00000000","359875.71887600","0"],[1761350400000,"0.00683000","0.00694000","0.00653000","0.00673000","99603711.50000000",1761436799999,"667700.05363200",7828,"46501325.70000000","311986.77959500","0"],[1761436800000,"0.00675000","0.00688000","0.00662000","0.00679000","145967548.60000000",1761523199999,"985518.66020900",6870,"74145347.70000000","500976.93527900","0"],[1761523200000,"0.00680000","0.00687000","0.00644000","0.00655000","150082987.80000000",1761609599999,"999476.76221400",10659,"64873811.30000000","432409.91224600","0"],[1761609600000,"0.00654000","0.00658000","0.00605000","0.00617000","153654519.30000000",1761695999999,"975366.99893600",14697,"63284818.60000000","402719.02763000","0"],[1761696000000,"0.00616000","0.00637000","0.00591000","0.00619000","187218845.60000000",1761782399999,"1153789.98881000",10308,"82263287.50000000","507064.25754400","0"],[1761782400000,"0.00618000","0.00625000","0.00541000","0.00569000","183161636.20000000",1761868799999,"1055489.30687700",9957,"80399564.80000000","462521.45219800","0"],[1761868800000,"0.00568000","0.00596000","0.00562000","0.00565000","110816270.60000000",1761955199999,"638427.47803000",6138,"53634954.40000000","309307.70686900","0"],[1761955200000,"0.00565000","0.00620000","0.00556000","0.00587000","167034377.00000000",1762041599999,"978155.04505200",8381,"82086594.40000000","480751.05512500","0"],[1762041600000,"0.00587000","0.00599000","0.00566000","0.00595000","136535149.70000000",1762127999999,"796390.52468100",5706,"67864994.30000000","396397.17631300","0"],[1762128000000,"0.00595000","0.00595000","0.00469000","0.00509000","384368688.40000000",1762214399999,"1994620.90668500",16335,"187947430.00000000","973400.11338900","0"],[1762214400000,"0.00509000","0.00518000","0.00453000","0.00481000","341906573.00000000",1762300799999,"1670628.71150600",18170,"159745239.90000000","782777.03217200","0"],[1762300800000,"0.00480000","0.00508000","0.00454000","0.00502000","137959715.70000000",1762387199999,"676267.80946700",10597,"75567437.10000000","371111.29110200","0"],[1762387200000,"0.00501000","0.00505000","0.00468000","0.00484000","181356727.30000000",1762473599999,"878771.46411400",15358,"76062379.10000000","369070.37408000","0"],[1762473600000,"0.00484000","0.00636000","0.00484000","0.00609000","705811887.40000000",1762559999999,"3923873.35035300",52454,"352487213.00000000","1958056.13405700","0"],[1762560000000,"0.00610000","0.00632000","0.00568000","0.00591000","254148746.20000000",1762646399999,"1510271.34724200",24602,"124809571.20000000","743440.66605500","0"],[1762646400000,"0.00591000","0.00591000","0.00547000","0.00582000","201975708.30000000",1762732799999,"1146284.04190500",16358,"100090975.80000000","567464.85589200","0"],[1762732800000,"0.00581000","0.00613000","0.00569000","0.00600000","157432548.30000000",1762819199999,"923298.81525000",15653,"77231605.80000000","453783.67722000","0"],[1762819200000,"0.00599000","0.00605000","0.00536000","0.00545000","172286588.80000000",1762905599999,"990883.15613000",13885,"77968425.00000000","450800.11284400","0"],[1762905600000,"0.00545000","0.00584000","0.00524000","0.00533000","119938685.00000000",1762991999999,"666852.27405900",10510,"59529167.10000000","331583.69989700","0"],[1762992000000,"0.00533000","0.00557000","0.00503000","0.00524000","130482437.00000000",1763078399999,"692199.89945500",11923,"62755115.00000000","333751.61029000","0"],[1763078400000,"0.00524000","0.00537000","0.00490000","0.00510000","141672313.50000000",1763164799999,"728236.79314300",11791,"61064552.20000000","314841.03810900","0"],[1763164800000,"0.00510000","0.00526000","0.00507000","0.00515000","87337869.50000000",1763251199999,"451799.55451900",17539,"50882933.50000000","263415.47666400","0"],[1763251200000,"0.00515000","0.00520000","0.00477000","0.00495000","102561834.50000000",1763337599999,"510304.74413500",10530,"48734504.40000000","243843.87697900","0"],[1763337600000,"0.00496000","0.00509000","0.00468000","0.00479000","114703631.40000000",1763423999999,"561970.91360800",8734,"54625141.50000000","267801.37123200","0"],[1763424000000,"0.00479000","0.00493000","0.00467000","0.00482000","97814957.90000000",1763510399999,"468892.83862400",7438,"47255798.20000000","226719.95516000","0"],[1763510400000,"0.00482000","0.00486000","0.00431000","0.00466000","254629357.90000000",1763596799999,"1155474.92963700",18755,"126557657.40000000","575060.19578300","0"],[1763596800000,"0.00466000","0.00507000","0.00441000","0.00460000","372861303.70000000",1763683199999,"1767705.72168000",20146,"182875402.20000000","866969.00280400","0"],[1763683200000,"0.00460000","0.00472000","0.00388000","0.00403000","514040015.60000000",1763769599999,"2153331.53369900",26554,"260470404.50000000","1089921.02031700","0"],[1763769600000,"0.00404000","0.00410000","0.00386000","0.00403000","157661171.40000000",1763855999999,"628744.61301100",11644,"80637536.40000000","322016.81697100","0"],[1763856000000,"0.00402000","0.00430000","0.00397000","0.00406000","175414662.50000000",1763942399999,"724506.10814100",13897,"94634763.10000000","391305.96349100","0"],[1763942400000,"0.00406000","0.00457000","0.00401000","0.00448000","225122606.60000000",1764028799999,"973418.92182200",21095,"125202532.00000000","544247.31380300","0"],[1764028800000,"0.00447000","0.00452000","0.00418000","0.00438000","148652013.40000000",1764115199999,"646818.29827500",11888,"80330635.10000000","350210.93003900","0"],[1764115200000,"0.00438000","0.00448000","0.00417000","0.00440000","111926621.70000000",1764201599999,"483666.98817700",7974,"54063577.30000000","234016.83814500","0"],[1764201600000,"0.00439000","0.00445000","0.00429000","0.00436000","90711646.10000000",1764287999999,"396992.62343900",6110,"44918131.00000000","196688.93415000","0"],[1764288000000,"0.00436000","0.00442000","0.00417000","0.00434000","93371551.60000000",1764374399999,"402920.43937100",5880,"48188602.00000000","208048.69800200","0"],[1764374400000,"0.00435000","0.00437000","0.00410000","0.00413000","76211605.90000000",1764460799999,"321484.45912900",6594,"28185216.30000000","118781.30322100","0"],[1764460800000,"0.00413000","0.00428000","0.00408000","0.00409000","74430289.40000000",1764547199999,"311265.28425400",5039,"35363373.30000000","148052.70070500","0"],[1764547200000,"0.00409000","0.00409000","0.00361000","0.00378000","242558540.70000000",1764633599999,"905350.26661900",16031,"123987102.30000000","461590.41054100","0"],[1764633600000,"0.00378000","0.00421000","0.00368000","0.00409000","222962175.30000000",1764719999999,"883875.21303700",11982,"98793840.10000000","392175.59777900","0"],[1764720000000,"0.00409000","0.00440000","0.00396000","0.00425000","268885240.60000000",1764806399999,"1113922.27342500",14193,"131242920.30000000","545442.25062100","0"],[1764806400000,"0.00425000","0.00430000","0.00394000","0.00401000","123643826.10000000",1764892799999,"505514.97818900",7740,"49955334.30000000","204102.74784500","0"],[1764892800000,"0.00400000","0.00408000","0.00372000","0.00383000","131004316.80000000",1764979199999,"508324.86762700",7277,"54383901.70000000","210767.55918900","0"],[1764979200000,"0.00383000","0.00396000","0.00377000","0.00391000","72725998.30000000",1765065599999,"280426.35820400",5646,"39853944.00000000","154031.57307800","0"],[1765065600000,"0.00392000","0.00399000","0.00369000","0.00378000","114810365.30000000",1765151999999,"441475.83479000",7061,"54508367.50000000","209561.51287300","0"],[1765152000000,"0.00377000","0.00393000","0.00375000","0.00386000","85705644.00000000",1765238399999,"330506.57486000",6819,"37615936.50000000","145179.64517100","0"],[1765238400000,"0.00386000","0.00427000","0.00381000","0.00413000","322101286.70000000",1765324799999,"1288550.95951100",19968,"162426134.50000000","647626.30385500","0"],[1765324800000,"0.00413000","0.00417000","0.00391000","0.00394000","156114687.30000000",1765411199999,"630654.70839100",9508,"69150077.00000000","279298.89239000","0"],[1765411200000,"0.00394000","0.00398000","0.00368000","0.00389000","128843828.80000000",1765497599999,"487900.91394900",9207,"63594106.20000000","240313.66513200","0"],[1765497600000,"0.00389000","0.00393000","0.00365000","0.00380000","81422374.50000000",1765583999999,"310126.06252600",5984,"41498590.60000000","158435.22422100","0"],[1765584000000,"0.00381000","0.00389000","0.00376000","0.00389000","63353733.80000000",1765670399999,"242385.48637100",3960,"25668764.00000000","98315.35297600","0"],[1765670400000,"0.00388000","0.00398000","0.00367000","0.00370000","131205375.10000000",1765756799999,"502016.58291100",9604,"60285393.60000000","231282.32844800","0"],[1765756800000,"0.00370000","0.00384000","0.00341000","0.00352000","144742288.90000000",1765843199999,"522297.95633700",11586,"67942042.00000000","244637.75357300","0"],[1765843200000,"0.00352000","0.00365000","0.00345000","0.00361000","105871909.50000000",1765929599999,"374540.37355400",8427,"54291942.80000000","192289.87573200","0"],[1765929600000,"0.00360000","0.00363000","0.00328000","0.00333000","171479295.20000000",1766015999999,"592082.20313900",11294,"77542790.00000000","268295.58832200","0"],[1766016000000,"0.00333000","0.00363000","0.00323000","0.00327000","287644231.90000000",1766102399999,"984526.97997600",15246,"149492687.80000000","512375.37237800","0"],[1766102400000,"0.00327000","0.00360000","0.00322000","0.00355000","126166167.90000000",1766188799999,"432158.87269700",7397,"59897795.40000000","205428.39990400","0"],[1766188800000,"0.00355000","0.00364000","0.00353000","0.00360000","69322144.90000000",1766275199999,"248117.21084800",5106,"29580902.80000000","105967.24728800","0"],[1766275200000,"0.00359000","0.00361000","0.00343000","0.00356000","76775825.40000000",1766361599999,"269718.87475800",5583,"34865573.10000000","122653.90726900","0"],[1766361600000,"0.00356000","0.00374000","0.00355000","0.00368000","125075747.30000000",1766447999999,"457795.93129500",8792,"62845834.10000000","230302.13879800","0"],[1766448000000,"0.00368000","0.00384000","0.00357000","0.00374000","103365964.10000000",1766534399999,"380377.53175300",9802,"54140547.00000000","199772.02397100","0"],[1766534400000,"0.00374000","0.00376000","0.00346000","0.00363000","118403960.10000000",1766620799999,"421050.21403100",7891,"53640685.60000000","190110.06711000","0"],[1766620800000,"0.00362000","0.00374000","0.00353000","0.00355000","86898467.30000000",1766707199999,"318740.55882200",7235,"38649811.70000000","141739.68003200","0"],[1766707200000,"0.00354000","0.00370000","0.00352000","0.00365000","58213136.60000000",1766793599999,"211343.20095900",3502,"27921701.60000000","101453.14723900","0"],[1766793600000,"0.00364000","0.00381000","0.00360000","0.00380000","101399025.30000000",1766879999999,"374491.99278800",5375,"51338343.10000000","189933.73654900","0"],[1766880000000,"0.00381000","0.00383000","0.00368000","0.00375000","89267186.50000000",1766966399999,"335775.31957800",5946,"41788570.90000000","157285.72100400","0"],[1766966400000,"0.00375000","0.00424000","0.00370000","0.00375000","297861380.80000000",1767052799999,"1156908.55517400",15740,"159262763.90000000","620656.66242700","0"],[1767052800000,"0.00374000","0.00401000","0.00371000","0.00388000","194494900.30000000",1767139199999,"749735.81343300",13206,"101876720.60000000","392590.45896300","0"],[1767139200000,"0.00388000","0.00389000","0.00354000","0.00356000","173530207.20000000",1767225599999,"645066.80824500",12544,"82618211.50000000","306416.40547400","0"],[1767225600000,"0.00355000","0.00391000","0.00338000","0.00388000","322598606.00000000",1767311999999,"1159369.93652600",20310,"163686072.40000000","586537.35286500","0"],[1767312000000,"0.00389000","0.00422000","0.00387000","0.00401000","541112737.80000000",1767398399999,"2167739.66367500",28341,"266357421.30000000","1068884.80002800","0"],[1767398400000,"0.00402000","0.00431000","0.00399000","0.00416000","193041436.90000000",1767484799999,"796899.55186300",10607,"95032460.10000000","392031.33881100","0"],[1767484800000,"0.00415000","0.00429000","0.00409000","0.00419000","182198387.20000000",1767571199999,"759353.08623800",8365,"92040630.00000000","384039.18223100","0"],[1767571200000,"0.00420000","0.00478000","0.00411000","0.00438000","578514831.10000000",1767657599999,"2596620.21391700",28170,"304861007.90000000","1370787.85214800","0"],[1767657600000,"0.00438000","0.00454000","0.00420000","0.00446000","277006488.60000000",1767743999999,"1220372.44741400",10993,"131109155.30000000","578168.24317500","0"],[1767744000000,"0.00446000","0.00447000","0.00415000","0.00420000","118849612.60000000",1767830399999,"511096.05040500",7542,"59176705.90000000","254175.01768100","0"],[1767830400000,"0.00420000","0.00426000","0.00395000","0.00413000","118973069.00000000",1767916799999,"486200.66331400",7847,"61102476.60000000","249860.19464700","0"],[1767916800000,"0.00413000","0.00420000","0.00401000","0.00404000","81970040.30000000",1768003199999,"337305.32406400",6226,"37943359.80000000","156280.98704900","0"],[1768003200000,"0.00405000","0.00407000","0.00396000","0.00398000","72986835.70000000",1768089599999,"293240.02758000",3330,"31286735.20000000","125731.45346600","0"],[1768089600000,"0.00399000","0.00408000","0.00387000","0.00394000","57823302.50000000",1768175999999,"231234.95500100",3970,"29003504.20000000","116015.72575400","0"],[1768176000000,"0.00394000","0.00403000","0.00380000","0.00387000","84410508.60000000",1768262399999,"328616.66151600",5176,"35754474.50000000","139428.14753500","0"],[1768262400000,"0.00387000","0.00437000","0.00386000","0.00430000","329602473.50000000",1768348799999,"1380904.44241900",17736,"160536200.40000000","672423.37763600","0"],[1768348800000,"0.00431000","0.00442000","0.00423000","0.00428000","151537529.40000000",1768435199999,"653314.79635700",7679,"79359933.80000000","342642.67436600","0"],[1768435200000,"0.00428000","0.00433000","0.00397000","0.00401000","151706831.50000000",1768521599999,"632536.93477300",6434,"77844474.10000000","325002.38460900","0"],[1768521600000,"0.00402000","0.00414000","0.00392000","0.00413000","64965006.70000000",1768607999999,"261919.06881100",3409,"36458253.40000000","147168.12994100","0"],[1768608000000,"0.00414000","0.00463000","0.00408000","0.00431000","290147619.20000000",1768694399999,"1275051.43554100",12933,"143217789.70000000","630310.86796800","0"],[1768694400000,"0.00431000","0.00436000","0.00398000","0.00399000","156425635.40000000",1768780799999,"656975.00315400",5850,"73879414.40000000","310929.44226700","0"],[1768780800000,"0.00398000","0.00398000","0.00341000","0.00365000","312861998.00000000",1768867199999,"1149711.73439400",21252,"172530166.00000000","633575.60281700","0"],[1768867200000,"0.00365000","0.00370000","0.00342000","0.00347000","203735540.50000000",1768953599999,"727551.68837100",9111,"90976715.90000000","325413.90329500","0"],[1768953600000,"0.00347000","0.00368000","0.00347000","0.00361000","121715813.10000000",1769039999999,"433828.41972500",6882,"64363471.80000000","229361.82090700","0"],[1769040000000,"0.00361000","0.00368000","0.00352000","0.00363000","87093812.90000000",1769126399999,"315209.78870700",5255,"40909079.80000000","148132.18265100","0"],[1769126400000,"0.00363000","0.00373000","0.00357000","0.00362000","72045298.30000000",1769212799999,"262748.66179400",4332,"36697930.90000000","133914.74919100","0"],[1769212800000,"0.00362000","0.00369000","0.00357000","0.00362000","72498452.90000000",1769299199999,"263162.76264600",3726,"31274490.90000000","113587.07333000","0"],[1769299200000,"0.00361000","0.00367000","0.00334000","0.00340000","135249144.00000000",1769385599999,"471475.93362200",7431,"64555486.80000000","225114.47917300","0"],[1769385600000,"0.00340000","0.00363000","0.00339000","0.00354000","116758543.60000000",1769471999999,"413330.69173700",7479,"59829514.90000000","211785.17302800","0"],[1769472000000,"0.00354000","0.00362000","0.00342000","0.00358000","65311176.10000000",1769558399999,"229183.75331300",3591,"30240063.00000000","106186.30703000","0"],[1769558400000,"0.00359000","0.00361000","0.00343000","0.00351000","65970358.90000000",1769644799999,"232259.56013200",4503,"34851219.00000000","122795.51845100","0"],[1769644800000,"0.00352000","0.00353000","0.00308000","0.00318000","153817622.90000000",1769731199999,"499945.96757400",10459,"79314100.50000000","257737.33966500","0"],[1769731200000,"0.00318000","0.00322000","0.00306000","0.00315000","186991689.30000000",1769817599999,"585081.68300700",9092,"92635761.70000000","290042.35324700","0"],[1769817600000,"0.00316000","0.00316000","0.00256000","0.00291000","279997432.10000000",1769903999999,"803143.50982500",15849,"127395062.20000000","365545.46509700","0"],[1769904000000,"0.00291000","0.00299000","0.00278000","0.00286000","158043237.90000000",1769990399999,"456033.28365800",8634,"69391626.60000000","200366.80613400","0"],[1769990400000,"0.00284000","0.00302000","0.00276000","0.00298000","161938745.90000000",1770076799999,"466568.43754500",9372,"71261906.80000000","205559.48823600","0"],[1770076800000,"0.00299000","0.00307000","0.00283000","0.00295000","174366620.90000000",1770163199999,"519032.61330900",7942,"84502821.90000000","251742.24431600","0"],[1770163200000,"0.00295000","0.00300000","0.00279000","0.00288000","182872867.10000000",1770249599999,"530170.80460900",5445,"88674930.10000000","257174.60073500","0"],[1770249600000,"0.00287000","0.00290000","0.00238000","0.00247000","301333560.00000000",1770335999999,"802594.79818400",10661,"144345225.50000000","384944.96332200","0"],[1770336000000,"0.00247000","0.00278000","0.00218000","0.00271000","219831376.70000000",1770422399999,"551922.54323100",12048,"118185973.20000000","296979.80069500","0"],[1770422400000,"0.00270000","0.00272000","0.00255000","0.00263000","158310225.00000000",1770508799999,"417905.26260300",6292,"74732066.10000000","197354.59970100","0"],[1770508800000,"0.00263000","0.00264000","0.00251000","0.00255000","125967817.70000000",1770595199999,"324460.29472700",4815,"63658381.20000000","164062.74830300","0"],[1770595200000,"0.00255000","0.00261000","0.00242000","0.00253000","125158703.30000000",1770681599999,"314755.52524300",4929,"58504133.70000000","147288.10604200","0"],[1770681600000,"0.00254000","0.00255000","0.00242000","0.00247000","137285636.30000000",1770767999999,"339392.81164500",3667,"74487693.80000000","184351.50150100","0"],[1770768000000,"0.00246000","0.00251000","0.00236000","0.00239000","190596419.90000000",1770854399999,"461890.72370800",4453,"95680864.90000000","232215.98366200","0"],[1770854400000,"0.00239000","0.00258000","0.00239000","0.00247000","119749242.90000000",1770940799999,"296869.65702600",3086,"61473192.80000000","152731.74334100","0"],[1770940800000,"0.00248000","0.00256000","0.00242000","0.00254000","69862669.90000000",1771027199999,"173898.19363500",2769,"30932969.00000000","76974.18011800","0"],[1771027200000,"0.00253000","0.00275000","0.00252000","0.00270000","105836861.10000000",1771113599999,"281970.47916900",4236,"51926340.30000000","138110.26101000","0"],[1771113600000,"0.00269000","0.00273000","0.00251000","0.00254000","109207232.50000000",1771199999999,"284570.54956200",3878,"53519163.30000000","139464.32293100","0"],[1771200000000,"0.00254000","0.00272000","0.00253000","0.00268000","79768418.10000000",1771286399999,"207734.04694400",3625,"41001117.60000000","107312.89767600","0"],[1771286400000,"0.00267000","0.00269000","0.00255000","0.00256000","62922673.30000000",1771372799999,"164044.62062600",2989,"30966687.30000000","80810.11417600","0"],[1771372800000,"0.00257000","0.00265000","0.00243000","0.00245000","70018994.30000000",1771459199999,"178494.49394400",3762,"36148725.00000000","92118.40355600","0"],[1771459200000,"0.00245000","0.00247000","0.00236000","0.00246000","100853862.50000000",1771545599999,"244532.86440900",2976,"58934715.40000000","143111.70582400","0"],[1771545600000,"0.00245000","0.00254000","0.00240000","0.00253000","62634350.70000000",1771631999999,"156021.89313600",2758,"34366197.40000000","85601.02364500","0"],[1771632000000,"0.00252000","0.00255000","0.00245000","0.00246000","59331270.40000000",1771718399999,"148365.70009400",2040,"26904709.30000000","67295.51037200","0"],[1771718400000,"0.00245000","0.00245000","0.00235000","0.00240000","76984666.40000000",1771804799999,"184237.27062800",2512,"33163744.70000000","79426.34636600","0"],[1771804800000,"0.00240000","0.00241000","0.00225000","0.00231000","106339782.60000000",1771891199999,"246294.12655900",3104,"53777766.20000000","124639.32844400","0"],[1771891200000,"0.00231000","0.00233000","0.00222000","0.00228000","89156938.30000000",1771977599999,"201914.24717600",2508,"40242703.60000000","91254.27036300","0"],[1771977600000,"0.00228000","0.00269000","0.00227000","0.00250000","236980120.40000000",1772063999999,"600067.24149600",5408,"110008687.80000000","277014.39415700","0"],[1772064000000,"0.00250000","0.00253000","0.00238000","0.00244000","135839454.90000000",1772150399999,"334286.08425300",3610,"70359171.20000000","173156.34820400","0"],[1772150400000,"0.00245000","0.00253000","0.00230000","0.00236000","105114764.90000000",1772236799999,"255192.93729600",3750,"58483193.60000000","142586.70777000","0"],[1772236800000,"0.00236000","0.00239000","0.00215000","0.00234000","145225866.00000000",1772323199999,"323623.33664600",4994,"68879469.50000000","153684.41819700","0"],[1772323200000,"0.00235000","0.00241000","0.00217000","0.00225000","126939730.10000000",1772409599999,"290670.64571300",3311,"61529559.00000000","140475.33621500","0"],[1772409600000,"0.00226000","0.00240000","0.00224000","0.00231000","128114435.50000000",1772495999999,"297247.29476500",5214,"68092036.30000000","158016.81391800","0"],[1772496000000,"0.00231000","0.00235000","0.00223000","0.00231000","72618496.30000000",1772582399999,"166268.40802000",1931,"34677078.60000000","79521.40481400","0"],[1772582400000,"0.00231000","0.00247000","0.00227000","0.00240000","96639882.60000000",1772668799999,"232016.86822200",3662,"49270999.60000000","118437.00518000","0"],[1772668800000,"0.00240000","0.00259000","0.00237000","0.00243000","239764316.90000000",1772755199999,"596286.72160400",7835,"129216871.20000000","322060.77228300","0"],[1772755200000,"0.00243000","0.00249000","0.00236000","0.00241000","58852243.80000000",1772841599999,"142742.10991300",1925,"25418099.70000000","61677.51172900","0"],[1772841600000,"0.00241000","0.00243000","0.00229000","0.00232000","58989663.10000000",1772927999999,"139782.54151100",2227,"25688867.90000000","60926.67171600","0"],[1772928000000,"0.00232000","0.00241000","0.00227000","0.00231000","99958406.00000000",1773014399999,"233364.42815300",3464,"44710656.80000000","104486.98329400","0"],[1773014400000,"0.00231000","0.00245000","0.00230000","0.00240000","75778736.00000000",1773100799999,"181061.46273000",3333,"40595279.70000000","97018.54360000","0"],[1773100800000,"0.00240000","0.00258000","0.00239000","0.00240000","118712650.50000000",1773187199999,"292841.10232800",3206,"60473616.70000000","149459.85400900","0"],[1773187200000,"0.00241000","0.00249000","0.00228000","0.00243000","152840147.20000000",1773273599999,"365455.91862400",3710,"83065652.10000000","198480.96404000","0"],[1773273600000,"0.00243000","0.00245000","0.00232000","0.00239000","92940621.40000000",1773359999999,"221585.53820500",2168,"45049372.80000000","107779.59110100","0"],[1773360000000,"0.00238000","0.00255000","0.00238000","0.00243000","119515384.10000000",1773446399999,"295531.64672400",3447,"58773718.50000000","145389.72267500","0"],[1773446400000,"0.00243000","0.00245000","0.00234000","0.00239000","76954958.00000000",1773532799999,"183724.24087200",2794,"40430784.90000000","96538.20648600","0"],[1773532800000,"0.00239000","0.00249000","0.00237000","0.00248000","98614257.30000000",1773619199999,"240342.89066400",2972,"48468773.20000000","118248.50149000","0"],[1773619200000,"0.00249000","0.00265000","0.00247000","0.00263000","235183250.80000000",1773705599999,"598692.44178500",6642,"117997266.50000000","300753.68701300","0"],[1773705600000,"0.00262000","0.00285000","0.00252000","0.00263000","495119035.90000000",1773791999999,"1329424.74232900",14281,"279699525.70000000","753658.83996700","0"],[1773792000000,"0.00263000","0.00266000","0.00240000","0.00248000","204544685.80000000",1773878399999,"520974.24264400",5017,"90391428.00000000","230215.20862300","0"],[1773878400000,"0.00247000","0.00250000","0.00237000","0.00240000","96951449.80000000",1773964799999,"234462.49679100",2525,"46078831.60000000","111478.34267100","0"],[1773964800000,"0.00240000","0.00245000","0.00233000","0.00242000","98681540.60000000",1774051199999,"237416.37223200",3643,"45966126.80000000","110512.02341600","0"],[1774051200000,"0.00241000","0.00243000","0.00224000","0.00226000","93908573.50000000",1774137599999,"219842.41978000",2662,"41688122.50000000","97665.84905000","0"],[1774137600000,"0.00225000","0.00231000","0.00216000","0.00221000","202514750.60000000",1774223999999,"450257.92991300",6501,"110482535.20000000","245749.41279800","0"],[1774224000000,"0.00221000","0.00226000","0.00211000","0.00223000","196407921.70000000",1774310399999,"431068.19766400",5035,"98051058.60000000","215299.95883400","0"],[1774310400000,"0.00222000","0.00230000","0.00218000","0.00225000","186436348.90000000",1774396799999,"416914.86515100",4484,"100895887.80000000","226107.70042400","0"],[1774396800000,"0.00225000","0.00229000","0.00221000","0.00225000","124866518.50000000",1774483199999,"281688.64851500",3418,"67069488.20000000","151359.51434000","0"],[1774483200000,"0.00226000","0.00227000","0.00213000","0.00223000","138826998.80000000",1774569599999,"303566.42245700",3084,"66467083.30000000","145437.48346900","0"],[1774569600000,"0.00224000","0.00232000","0.00212000","0.00212000","203675391.50000000",1774655999999,"455235.16933100",4747,"99359440.20000000","222163.11157000","0"],[1774656000000,"0.00213000","0.00218000","0.00208000","0.00211000","85155655.20000000",1774742399999,"181300.90478100",2155,"41680343.00000000","88983.92943000","0"],[1774742400000,"0.00210000","0.00211000","0.00198000","0.00205000","104903903.20000000",1774828799999,"216338.86863400",2938,"49893268.80000000","103061.83905900","0"],[1774828800000,"0.00206000","0.00216000","0.00205000","0.00207000","81176349.70000000",1774915199999,"171235.20207600",2516,"42864521.30000000","90400.10925500","0"],[1774915200000,"0.00208000","0.00215000","0.00204000","0.00211000","80967973.50000000",1775001599999,"169668.58658500",2648,"38020775.20000000","79737.43696400","0"],[1775001600000,"0.00211000","0.00217000","0.00208000","0.00210000","74381494.60000000",1775087999999,"157907.01712300",2512,"38466893.30000000","81796.86574200","0"],[1775088000000,"0.00211000","0.00226000","0.00200000","0.00222000","274515998.00000000",1775174399999,"589652.85818700",5488,"144233038.00000000","311441.07637900","0"],[1775174400000,"0.00223000","0.00240000","0.00218000","0.00227000","561561036.70000000",1775260799999,"1284581.03152400",13623,"275860653.50000000","633040.02901700","0"],[1775260800000,"0.00227000","0.00232000","0.00218000","0.00223000","131143089.80000000",1775347199999,"294887.61383200",3180,"63718216.80000000","143173.46172300","0"],[1775347200000,"0.00223000","0.00224000","0.00213000","0.00218000","95889890.30000000",1775433599999,"208315.79712900",2293,"52066541.10000000","113231.45420200","0"],[1775433600000,"0.00219000","0.00232000","0.00215000","0.00220000","157649378.90000000",1775519999999,"352243.97446700",3899,"85372125.50000000","190904.86782300","0"],[1775520000000,"0.00219000","0.00227000","0.00208000","0.00224000","252213415.40000000",1775606399999,"547287.96348500",6074,"124971735.60000000","271753.35469500","0"],[1775606400000,"0.00224000","0.00227000","0.00216000","0.00216000","161145433.50000000",1775692799999,"357703.50894800",3602,"83125120.80000000","184543.00878600","0"],[1775692800000,"0.00216000","0.00223000","0.00212000","0.00214000","96089005.30000000",1775779199999,"208230.40871100",2480,"49891422.80000000","108406.92270700","0"],[1775779200000,"0.00215000","0.00220000","0.00213000","0.00216000","73800697.10000000",1775865599999,"159546.68861500",1733,"37111559.60000000","80315.82010000","0"],[1775865600000,"0.00216000","0.00216000","0.00210000","0.00212000","104561500.40000000",1775951999999,"222426.68919200",2267,"55270212.20000000","117703.85184300","0"],[1775952000000,"0.00212000","0.00212000","0.00203000","0.00205000","143524314.70000000",1776038399999,"296719.12407700",3038,"67231426.50000000","139163.79288500","0"],[1776038400000,"0.00205000","0.00213000","0.00202000","0.00213000","115235553.10000000",1776124799999,"237807.30775000",3155,"65495651.00000000","135342.79877200","0"],[1776124800000,"0.00213000","0.00213000","0.00207000","0.00209000","78613441.00000000",1776211199999,"164890.57431200",2404,"39196539.00000000","82302.79479400","0"],[1776211200000,"0.00209000","0.00218000","0.00207000","0.00215000","96823055.00000000",1776297599999,"204427.74175200",2380,"48944694.70000000","103483.34547300","0"],[1776297600000,"0.00215000","0.00230000","0.00214000","0.00229000","143442347.30000000",1776383999999,"318539.57443200",3169,"72541142.90000000","161227.36677300","0"],[1776384000000,"0.00229000","0.00252000","0.00220000","0.00236000","434957841.90000000",1776470399999,"1031176.33078900",11716,"246269579.10000000","584704.78121900","0"],[1776470400000,"0.00237000","0.00249000","0.00227000","0.00229000","327112263.00000000",1776556799999,"782579.65365200",8173,"163975757.60000000","393107.92835300","0"],[1776556800000,"0.00230000","0.00230000","0.00215000","0.00215000","142247475.30000000",1776643199999,"317040.17776500",3329,"61740028.60000000","137805.00133300","0"],[1776643200000,"0.00216000","0.00242000","0.00215000","0.00231000","218968945.40000000",1776729599999,"504357.47890400",5507,"105853151.20000000","243710.23864800","0"],[1776729600000,"0.00231000","0.00232000","0.00222000","0.00228000","128623186.70000000",1776815999999,"291803.14362000",2589,"58078710.50000000","131866.36806900","0"],[1776816000000,"0.00229000","0.00232000","0.00222000","0.00222000","157301062.30000000",1776902399999,"359261.00953900",4560,"69384125.30000000","158599.29674100","0"],[1776902400000,"0.00222000","0.00224000","0.00216000","0.00223000","112575910.20000000",1776988799999,"247948.36331500",3472,"58520953.10000000","128867.36537400","0"],[1776988800000,"0.00224000","0.00240000","0.00220000","0.00233000","220636800.30000000",1777075199999,"509998.97802800",5402,"117319588.00000000","271634.02124400","0"],[1777075200000,"0.00232000","0.00238000","0.00222000","0.00226000","125319988.10000000",1777161599999,"289708.45993700",4183,"62366448.60000000","144223.55180200","0"],[1777161600000,"0.00226000","0.00232000","0.00222000","0.00229000","65241148.90000000",1777247999999,"149067.90887500",2253,"32583994.70000000","74510.03927800","0"],[1777248000000,"0.00229000","0.00232000","0.00217000","0.00223000","145721179.00000000",1777334399999,"325731.91700300",5159,"73044745.90000000","163253.42532200","0"],[1777334400000,"0.00224000","0.00232000","0.00221000","0.00228000","101259423.10000000",1777420799999,"228914.94407800",3003,"48815967.70000000","110377.68710200","0"],[1777420800000,"0.00228000","0.00243000","0.00228000","0.00233000","353934284.30000000",1777507199999,"830809.98255200",7210,"177055112.20000000","416001.15720400","0"],[1777507200000,"0.00232000","0.00237000","0.00225000","0.00226000","135052199.80000000",1777593599999,"309018.39381000",3304,"62287232.10000000","142751.64888200","0"],[1777593600000,"0.00226000","0.00238000","0.00226000","0.00228000","136478975.70000000",1777679999999,"314989.24698800",3780,"71346497.80000000","164667.79497500","0"],[1777680000000,"0.00228000","0.00234000","0.00224000","0.00231000","93206342.30000000",1777766399999,"213194.41327400",2348,"46893740.30000000","107336.90776500","0"],[1777766400000,"0.00232000","0.00232000","0.00222000","0.00223000","128598007.20000000",1777852799999,"290242.44115200",3413,"63428414.20000000","143230.86277100","0"],[1777852800000,"0.00222000","0.00231000","0.00220000","0.00224000","192466990.50000000",1777939199999,"433642.57946300",3846,"103219727.30000000","232463.76767700","0"],[1777939200000,"0.00225000","0.00242000","0.00223000","0.00234000","228375642.10000000",1778025599999,"529757.48260400",5535,"121139425.00000000","281077.73148300","0"],[1778025600000,"0.00234000","0.00244000","0.00233000","0.00239000","240587084.40000000",1778111999999,"575579.98566900",6768,"119933265.70000000","287084.88864400","0"],[1778112000000,"0.00239000","0.00245000","0.00231000","0.00242000","251757705.60000000",1778198399999,"600598.39684100",5934,"113877194.40000000","272404.33234500","0"],[1778198400000,"0.00241000","0.00255000","0.00236000","0.00254000","200496683.40000000",1778284799999,"491186.58569800",4517,"106066226.00000000","260029.49821400","0"],[1778284800000,"0.00254000","0.00269000","0.00245000","0.00246000","285608777.80000000",1778371199999,"737661.46352200",8317,"141829758.70000000","367342.38385000","0"],[1778371200000,"0.00247000","0.00265000","0.00244000","0.00260000","224849754.10000000",1778457599999,"573797.72268100",6315,"112283551.30000000","285934.52060300","0"],[1778457600000,"0.00260000","0.00260000","0.00248000","0.00254000","106938726.20000000",1778543999999,"271199.80473200",3684,"52086571.30000000","132284.53279800","0"],[1778544000000,"0.00254000","0.00255000","0.00242000","0.00243000","166835099.80000000",1778630399999,"414070.58911000",5901,"80188935.50000000","199263.73639600","0"],[1778630400000,"0.00244000","0.00252000","0.00229000","0.00231000","144567563.10000000",1778716799999,"344990.65318700",4426,"66160338.70000000","158132.89962000","0"],[1778716800000,"0.00232000","0.00239000","0.00226000","0.00230000","112970621.00000000",1778803199999,"261818.87151800",3762,"53799142.60000000","124793.75381400","0"],[1778803200000,"0.00231000","0.00236000","0.00215000","0.00221000","130352711.90000000",1778889599999,"291220.16372500",3475,"63795358.80000000","142670.61777300","0"],[1778889600000,"0.00221000","0.00224000","0.00208000","0.00211000","99506908.20000000",1778975999999,"213111.65297800",2544,"49921862.10000000","107107.79049100","0"],[1778976000000,"0.00210000","0.00217000","0.00200000","0.00206000","79303545.80000000",1779062399999,"166689.35087600",2006,"38782864.90000000","81441.97772900","0"],[1779062400000,"0.00205000","0.00209000","0.00201000","0.00208000","79179512.10000000",1779148799999,"162297.56360500",1994,"36356881.40000000","74604.76312700","0"],[1779148800000,"0.00207000","0.00209000","0.00198000","0.00201000","97989432.50000000",1779235199999,"198665.97646900",2178,"43801411.70000000","88919.68923300","0"],[1779235200000,"0.00201000","0.00204000","0.00193000","0.00201000","114005778.90000000",1779321599999,"225710.60604100",3101,"54537341.50000000","108162.97914000","0"],[1779321600000,"0.00201000","0.00209000","0.00200000","0.00207000","107358185.30000000",1779407999999,"220026.09316500",3108,"55461552.50000000","113858.36254100","0"],[1779408000000,"0.00206000","0.00209000","0.00192000","0.00195000","128494156.40000000",1779494399999,"259534.45348900",3721,"54563094.50000000","110218.29371600","0"],[1779494400000,"0.00195000","0.00204000","0.00187000","0.00200000","144530599.60000000",1779580799999,"281895.94906500",3968,"68705533.00000000","134127.77892300","0"],[1779580800000,"0.00200000","0.00202000","0.00186000","0.00191000","81955153.30000000",1779667199999,"158784.73147900",2242,"37585308.30000000","72939.24990600","0"],[1779667200000,"0.00191000","0.00200000","0.00189000","0.00194000","57963544.70000000",1779753599999,"112943.08294300",1455,"27175581.80000000","53020.37867400","0"],[1779753600000,"0.00193000","0.00197000","0.00187000","0.00188000","142456313.60000000",1779839999999,"273639.13109400",3402,"66402609.00000000","127798.74092700","0"],[1779840000000,"0.00188000","0.00193000","0.00179000","0.00184000","162802633.40000000",1779926399999,"301795.95090300",3593,"70226402.10000000","130745.51909000","0"],[1779926400000,"0.00184000","0.00185000","0.00174000","0.00181000","106808899.80000000",1780012799999,"191413.05885000",2308,"49808348.20000000","89410.49721800","0"],[1780012800000,"0.00180000","0.00188000","0.00174000","0.00180000","200842740.70000000",1780099199999,"362465.70127800",5011,"119469907.20000000","216231.84838100","0"],[1780099200000,"0.00180000","0.00187000","0.00180000","0.00182000","133375600.30000000",1780185599999,"245294.93976800",4215,"69612811.30000000","128208.65686200","0"],[1780185600000,"0.00182000","0.00191000","0.00182000","0.00190000","155637010.10000000",1780271999999,"289589.30069800",4591,"76465745.00000000","142401.90186600","0"],[1780272000000,"0.00191000","0.00207000","0.00191000","0.00199000","641191155.50000000",1780358399999,"1282963.10133400",14924,"339999452.20000000","682112.77242600","0"],[1780358400000,"0.00199000","0.00200000","0.00176000","0.00179000","228743545.10000000",1780444799999,"431541.40277100",5743,"107739906.00000000","202756.86975300","0"],[1780444800000,"0.00179000","0.00189000","0.00175000","0.00181000","228908553.80000000",1780531199999,"417015.97944300",5319,"125446059.00000000","228934.60295400","0"],[1780531200000,"0.00180000","0.00182000","0.00160000","0.00166000","244733028.40000000",1780617599999,"413411.96266400",6838,"122471819.60000000","207011.68862300","0"],[1780617600000,"0.00166000","0.00168000","0.00144000","0.00151000","365861769.00000000",1780703999999,"564516.97320700",8704,"168368882.00000000","260445.47041900","0"],[1780704000000,"0.00152000","0.00155000","0.00140000","0.00151000","139742625.20000000",1780790399999,"208586.79584700",2955,"68596288.30000000","102564.32919600","0"],[1780790400000,"0.00151000","0.00158000","0.00147000","0.00154000","121571552.00000000",1780876799999,"186001.89734600",2623,"53025681.90000000","81339.29971500","0"],[1780876800000,"0.00154000","0.00158000","0.00150000","0.00151000","101659305.90000000",1780963199999,"156183.54254100",2736,"45876381.20000000","70648.14422400","0"],[1780963200000,"0.00151000","0.00152000","0.00142000","0.00146000","208362245.20000000",1781049599999,"305763.80303800",4430,"87488002.30000000","128648.28908300","0"],[1781049600000,"0.00145000","0.00149000","0.00141000","0.00145000","121250169.50000000",1781135999999,"175346.14661300",2850,"53862648.30000000","78199.86706900","0"],[1781136000000,"0.00145000","0.00152000","0.00145000","0.00148000","107025764.00000000",1781222399999,"159575.05488200",2842,"54147416.00000000","80788.12498300","0"],[1781222400000,"0.00149000","0.00153000","0.00147000","0.00148000","79760940.00000000",1781308799999,"119426.25388000",2023,"40507887.60000000","60690.05795000","0"],[1781308800000,"0.00149000","0.00152000","0.00147000","0.00149000","45176688.00000000",1781395199999,"67786.17827000",1036,"25352198.90000000","38105.06991800","0"],[1781395200000,"0.00149000","0.00155000","0.00145000","0.00155000","89770131.60000000",1781481599999,"134480.41521200",1758,"43019231.20000000","64542.08862800","0"],[1781481600000,"0.00155000","0.00160000","0.00151000","0.00153000","107299821.40000000",1781567999999,"166922.81387500",2316,"46523000.80000000","72520.25201800","0"],[1781568000000,"0.00153000","0.00155000","0.00148000","0.00151000","117395666.40000000",1781654399999,"177976.00403900",1772,"56406051.80000000","85626.33695900","0"],[1781654400000,"0.00151000","0.00156000","0.00147000","0.00150000","173239227.50000000",1781740799999,"260519.61207700",3603,"88209248.80000000","132702.23095700","0"],[1781740800000,"0.00149000","0.00150000","0.00137000","0.00143000","170382614.70000000",1781827199999,"244198.89305000",2748,"67239020.70000000","96621.78537200","0"],[1781827200000,"0.00142000","0.00144000","0.00139000","0.00140000","92492040.30000000",1781913599999,"130543.29876100",1646,"49984843.30000000","70674.60785900","0"],[1781913600000,"0.00140000","0.00146000","0.00137000","0.00144000","119519024.80000000",1781999999999,"169313.83109400",2210,"56509972.20000000","80176.36337200","0"],[1782000000000,"0.00144000","0.00146000","0.00138000","0.00140000","69794420.60000000",1782086399999,"99485.09624300",1477,"31813625.50000000","45486.82927200","0"],[1782086400000,"0.00139000","0.00145000","0.00136000","0.00138000","125900785.50000000",1782172799999,"176852.97245500",2376,"59592412.70000000","83988.97111700","0"],[1782172800000,"0.00138000","0.00141000","0.00129000","0.00131000","229214976.50000000",1782259199999,"308006.82608700",4923,"92122148.50000000","124197.08007500","0"],[1782259200000,"0.00131000","0.00132000","0.00121000","0.00126000","200172309.20000000",1782345599999,"254321.61405600",5083,"82034750.20000000","104047.82672700","0"],[1782345600000,"0.00126000","0.00127000","0.00116000","0.00124000","178719212.40000000",1782431999999,"219729.80240000",3242,"87637996.90000000","107954.03015000","0"],[1782432000000,"0.00123000","0.00128000","0.00119000","0.00125000","158369546.80000000",1782518399999,"195680.20207400",2103,"72972259.90000000","90238.50589900","0"],[1782518400000,"0.00124000","0.00126000","0.00120000","0.00121000","111619309.20000000",1782604799999,"137786.72099400",1426,"54258073.90000000","67077.58314600","0"],[1782604800000,"0.00121000","0.00131000","0.00120000","0.00122000","273751599.10000000",1782691199999,"342402.45298500",3284,"145503955.90000000","182508.62336200","0"],[1782691200000,"0.00122000","0.00125000","0.00120000","0.00123000","121748683.30000000",1782777599999,"149423.51934600",2156,"52075055.90000000","63983.32088000","0"],[1782777600000,"0.00123000","0.00123000","0.00115000","0.00115000","156830485.90000000",1782863999999,"185338.96359700",3404,"52898186.80000000","62876.31831500","0"],[1782864000000,"0.00115000","0.00128000","0.00112000","0.00128000","256697859.00000000",1782950399999,"311863.39712900",4286,"127154529.10000000","155082.74421400","0"],[1782950400000,"0.00127000","0.00130000","0.00123000","0.00127000","223843856.40000000",1783036799999,"282541.03763000",3026,"120389705.00000000","152178.83741700","0"],[1783036800000,"0.00128000","0.00133000","0.00125000","0.00131000","152854002.50000000",1783123199999,"197829.31888400",2423,"84912333.00000000","110270.75231400","0"],[1783123200000,"0.00131000","0.00133000","0.00126000","0.00129000","119139783.00000000",1783209599999,"154649.92086000",1835,"56592553.90000000","73726.63553300","0"],[1783209600000,"0.00129000","0.00130000","0.00124000","0.00127000","94950086.10000000",1783295999999,"120569.50062700",1667,"44276112.60000000","56314.67785800","0"],[1783296000000,"0.00127000","0.00130000","0.00120000","0.00127000","155190510.20000000",1783382399999,"193114.07720600",2231,"64301653.60000000","80267.72431900","0"],[1783382400000,"0.00126000","0.00127000","0.00119000","0.00120000","122682802.10000000",1783468799999,"150415.99804000",1595,"56272955.70000000","69327.66554000","0"],[1783468800000,"0.00120000","0.00122000","0.00117000","0.00119000","89653552.60000000",1783555199999,"106574.51995500",1450,"42147478.40000000","50177.40734200","0"],[1783555200000,"0.00120000","0.00121000","0.00118000","0.00119000","65491189.40000000",1783641599999,"78371.34357000",1419,"33841910.10000000","40580.94165100","0"],[1783641600000,"0.00120000","0.00127000","0.00119000","0.00123000","139119726.50000000",1783727999999,"171334.82491700",2151,"66823143.90000000","82410.43975700","0"],[1783728000000,"0.00122000","0.00126000","0.00119000","0.00120000","102455252.00000000",1783814399999,"125897.50109000",1366,"41796642.00000000","51512.56012900","0"],[1783814400000,"0.00120000","0.00121000","0.00116000","0.00118000","134871566.10000000",1783900799999,"159863.17932400",1661,"52200080.70000000","62074.82672400","0"],[1783900800000,"0.00117000","0.00119000","0.00112000","0.00114000","224234653.60000000",1783987199999,"257426.13629900",2515,"121455080.40000000","139534.26022100","0"],[1783987200000,"0.00114000","0.00118000","0.00113000","0.00116000","117546155.30000000",1784073599999,"135636.70633200",1982,"50513095.00000000","58469.80566900","0"],[1784073600000,"0.00116000","0.00117000","0.00114000","0.00114000","87158625.60000000",1784159999999,"100608.21519500",1603,"34935497.80000000","40447.59311900","0"],[1784160000000,"0.00114000","0.00116000","0.00110000","0.00111000","89179398.00000000",1784246399999,"100114.39408900",1921,"31237073.80000000","35180.44518700","0"],[1784246400000,"0.00111000","0.00135000","0.00110000","0.00119000","1866193172.20000000",1784332799999,"2265747.89247300",25828,"888560685.40000000","1085131.96791000","0"],[1784332800000,"0.00120000","0.00125000","0.00110000","0.00112000","541503092.40000000",1784419199999,"638049.75735100",6879,"244552187.70000000","289367.06126000","0"],[1784419200000,"0.00113000","0.00117000","0.00110000","0.00111000","245664096.80000000",1784505599999,"277283.88717800",3028,"108230374.00000000","122466.16890500","0"],[1784505600000,"0.00111000","0.00114000","0.00110000","0.00112000","230497062.90000000",1784591999999,"258979.67341800",3122,"100088957.90000000","112692.19772800","0"],[1784592000000,"0.00112000","0.00190000","0.00112000","0.00138000","4737370122.40000000",1784678399999,"7155857.44283600",75191,"2381308059.50000000","3582880.47661400","0"],[1784678400000,"0.00138000","0.00145000","0.00123000","0.00132000","2627621667.60000000",1784764799999,"3506558.54502100",31793,"1245920606.10000000","1666507.46413900","0"],[1784764800000,"0.00132000","0.00133000","0.00123000","0.00123000","715247010.50000000",1784851199999,"918918.61216100",8103,"344570494.70000000","443456.05473100","0"],[1784851200000,"0.00124000","0.00140000","0.00121000","0.00132000","1016402473.50000000",1784937599999,"1318490.49570600",9489,"502627010.50000000","652806.06166100","0"],[1784937600000,"0.00132000","0.00139000","0.00124000","0.00127000","898675698.90000000",1785023999999,"1165739.09872400",8354,"433097318.60000000","562133.06213000","0"],[1785024000000,"0.00128000","0.00130000","0.00124000","0.00128000","253264507.40000000",1785110399999,"319529.88558900",2283,"123069924.30000000","155722.20129700","0"],[1785110400000,"0.00127000","0.00129000","0.00120000","0.00125000","364515719.20000000",1785196799999,"456260.90474000",3774,"173768957.80000000","217766.37470900","0"],[1785196800000,"0.00124000","0.00129000","0.00121000","0.00123000","475886782.50000000",1785283199999,"594083.14473200",4496,"215813397.10000000","269825.03783200","0"],[1785283200000,"0.00123000","0.00124000","0.00114000","0.00117000","280582239.40000000",1785369599999,"331118.90766800",2942,"147909949.90000000","174701.03955600","0"],[1785369600000,"0.00117000","0.00120000","0.00116000","0.00117000","204583443.10000000",1785455999999,"241483.83697200",3028,"101727163.20000000","120465.34120200","0"],[1785456000000,"0.00118000","0.00125000","0.00117000","0.00120000","253045687.40000000",1785542399999,"305186.01852600",2415,"133357340.00000000","161145.73462100","0"],[1785542400000,"0.00120000","0.00124000","0.00118000","0.00118000","214944563.40000000",1785628799999,"259253.56009100",2814,"87308701.30000000","105791.62464700","0"],[1785628800000,"0.00118000","0.00126000","0.00118000","0.00121000","147563268.90000000",1785715199999,"181039.70852400",1916,"87677362.90000000","107769.26229800","0"],[1785715200000,"0.00121000","0.00125000","0.00121000","0.00123000","134491032.40000000",1785801599999,"164935.60815100",1965,"60942845.70000000","74931.43596800","0"],[1785801600000,"0.00123000","0.00123000","0.00119000","0.00120000","131309115.40000000",1785887999999,"157905.35500100",2003,"46674942.50000000","56236.29750000","0"],[1785888000000,"0.00119000","0.00123000","0.00118000","0.00121000","172266871.10000000",1785974399999,"209208.41151500",2106,"78919736.40000000","96130.24919000","0"],[1785974400000,"0.00121000","0.00128000","0.00120000","0.00126000","223533343.40000000",1786060799999,"276197.90625000",2912,"105815988.40000000","131187.12924800","0"],[1786060800000,"0.00126000","0.00128000","0.00122000","0.00124000","159604792.70000000",1786147199999,"200347.98770000",2505,"76198853.40000000","95877.10933700","0"],[1786147200000,"0.00123000","0.00130000","0.00123000","0.00128000","189338614.40000000",1786233599999,"239159.22995600",2728,"86421820.90000000","109569.03255300","0"],[1786233600000,"0.00129000","0.00131000","0.00125000","0.00126000","263444471.20000000",1786319999999,"338204.36430700",3987,"106245937.70000000","136646.04117500","0"],[1786320000000,"0.00126000","0.00130000","0.00123000","0.00123000","147314437.20000000",1786406399999,"185595.54205700",3026,"65963346.80000000","83393.16460700","0"],[1786406400000,"0.00124000","0.00125000","0.00116000","0.00118000","291453735.40000000",1786492799999,"349480.81121100",3289,"77465919.50000000","93811.00806300","0"],[1786492800000,"0.00117000","0.00125000","0.00056000","0.00085000","16174184252.70000000",1786579199999,"13392719.56357100",201569,"7756601548.10000000","6493396.14913500","0"],[1786579200000,"0.00084000","0.00093000","0.00074000","0.00075000","2953445498.10000000",1786665599999,"2439066.16582800",18438,"1316901987.10000000","1095704.65340300","0"],[1786665600000,"0.00076000","0.00080000","0.00071000","0.00078000","1919564853.50000000",1786751999999,"1440636.35889700",10959,"963217307.90000000","725637.95968700","0"],[1786752000000,"0.00078000","0.00089000","0.00070000","0.00072000","3182764260.60000000",1786838399999,"2465531.25613600",25161,"1483665022.90000000","1154634.60711300","0"],[1786838400000,"0.00072000","0.00081000","0.00070000","0.00075000","1536965199.70000000",1786924799999,"1163908.10296600",14788,"809316428.80000000","614911.68690100","0"],[1786924800000,"0.00075000","0.00076000","0.00072000","0.00074000","667991899.90000000",1787011199999,"495260.63536600",6424,"335162691.20000000","248984.79096700","0"],[1787011200000,"0.00073000","0.00074000","0.00070000","0.00074000","629781274.00000000",1787097599999,"453800.16008300",9243,"316378325.20000000","228714.93592700","0"],[1787097600000,"0.00074000","0.00075000","0.00070000","0.00073000","632279703.00000000",1787183999999,"455643.75941300",5816,"321384784.20000000","232869.87957100","0"],[1787184000000,"0.00073000","0.00077000","0.00071100","0.00075500","1900603632.00000000",1787270399999,"1400103.93302040",18513,"894254513.20000000","658058.78117200","0"],[1787270400000,"0.00075300","0.00087500","0.00075000","0.00079800","2083995381.00000000",1787356799999,"1701329.86817130",37394,"1021199780.10000000","834761.50378780","0"],[1787356800000,"0.00079900","0.00085800","0.00073000","0.00074700","1513435299.50000000",1787443199999,"1190121.30147980",22897,"778288545.60000000","613274.14906160","0"],[1787443200000,"0.00074900","0.00077600","0.00072900","0.00077200","799873088.70000000",1787529599999,"600047.29232610",10402,"411212648.60000000","308980.28371240","0"],[1787529600000,"0.00077100","0.00079800","0.00071000","0.00075700","1074599790.50000000",1787615999999,"817959.22790950",14402,"546173654.60000000","416613.24027530","0"],[1787616000000,"0.00075700","0.00077200","0.00072400","0.00073600","697683267.50000000",1787702399999,"520405.75411490",7684,"304500305.50000000","227021.97125370","0"],[1787702400000,"0.00073600","0.00076800","0.00072700","0.00076200","669763496.90000000",1787788799999,"499430.54559640",8605,"277053798.80000000","206801.82679410","0"],[1787788800000,"0.00076100","0.00077800","0.00074900","0.00077400","603723216.20000000",1787875199999,"460246.96757470",11136,"261136095.00000000","199337.08004240","0"],[1787875200000,"0.00077400","0.00079600","0.00073600","0.00077400","680353880.70000000",1787961599999,"521817.80454780",10869,"344011477.40000000","264162.91103560","0"],[1787961600000,"0.00077300","0.00078100","0.00075600","0.00076200","268539204.40000000",1788047999999,"206035.32212080",6174,"111058169.50000000","85264.15592300","0"],[1788048000000,"0.00076100","0.00078700","0.00072500","0.00073800","541465897.10000000",1788134399999,"416016.49087440",12030,"273440460.20000000","210192.12745950","0"],[1788134400000,"0.00073800","0.00077500","0.00073400","0.00077300","349871344.00000000",1788220799999,"267149.16625720",6030,"141527109.00000000","108121.64376920","0"],[1788220800000,"0.00077300","0.00078100","0.00073500","0.00074800","393579169.60000000",1788307199999,"297230.57964920",8534,"205109132.50000000","154971.72845840","0"],[1788307200000,"0.00074700","0.00078000","0.00074500","0.00075400","531577299.80000000",1788393599999,"404344.18232950",5912,"249152175.10000000","189683.24237000","0"],[1788393600000,"0.00075400","0.00077800","0.00075400","0.00077100","760710090.90000000",1788479999999,"587400.41720930",13582,"304749625.90000000","235321.60424260","0"],[1788480000000,"0.00077100","0.00078000","0.00075700","0.00077300","694423249.70000000",1788566399999,"534658.78960360",12495,"312848881.70000000","240943.00867960","0"],[1788566400000,"0.00077200","0.00078300","0.00076000","0.00076900","571055667.80000000",1788652799999,"440105.52774450",8164,"307769735.40000000","237296.83991680","0"],[1788652800000,"0.00076900","0.00077400","0.00074300","0.00075600","782075457.40000000",1788739199999,"592853.10133670",8353,"407070804.70000000","309206.48051190","0"],[1788739200000,"0.00075700","0.00075900","0.00071500","0.00072900","871169812.70000000",1788825599999,"636604.45955430",8028,"388196220.20000000","283487.26982580","0"],[1788825600000,"0.00072800","0.00074900","0.00069700","0.00069800","957922045.90000000",1788911999999,"694123.15576920",8759,"469031744.30000000","340705.25706160","0"],[1788912000000,"0.00069800","0.00071000","0.00062900","0.00065300","1002104450.40000000",1788998399999,"684965.68959200",10509,"459705292.50000000","314305.49269360","0"],[1788998400000,"0.00065400","0.00068000","0.00063200","0.00064000","886031367.40000000",1789084799999,"575973.03994970",12195,"431795992.60000000","281111.38194680","0"],[1789084800000,"0.00064000","0.00067300","0.00063700","0.00066800","645337268.50000000",1789171199999,"424194.73642830",11619,"307994227.10000000","202568.69028540","0"],[1789171200000,"0.00066800","0.00069700","0.00066700","0.00067900","454971432.90000000",1789257599999,"310213.77972200",8490,"208972799.70000000","142491.00141880","0"],[1789257600000,"0.00067900","0.00070900","0.00067200","0.00068000","488594303.20000000",1789343999999,"336031.49747900",6952,"242743404.10000000","166930.66768840","0"],[1789344000000,"0.00068000","0.00072300","0.00067700","0.00071100","426958146.60000000",1789430399999,"298445.93827760",7434,"225937183.40000000","158091.10038830","0"],[1789430400000,"0.00071100","0.00073500","0.00067400","0.00069700","738052768.90000000",1789516799999,"519279.43214560",14030,"341386329.60000000","240841.75876630","0"],[1789516800000,"0.00069500","0.00113000","0.00065700","0.00108400","3401318334.60000000",1789603199999,"2949172.26722970",73189,"1848964744.90000000","1595800.22771790","0"],[1789603200000,"0.00108400","0.00239000","0.00092700","0.00195100","24855479253.90000000",1789689599999,"37155792.30356150",657380,"12768082840.40000000","19163365.18300610","0"],[1789689600000,"0.00195100","0.00217100","0.00143100","0.00203100","16641082077.00000000",1789775999999,"30093387.51317690",526398,"8316329670.80000000","15063484.67869850","0"],[1789776000000,"0.00203200","0.00518700","0.00190200","0.00395700","24789952638.70000000",1789862399999,"82500181.53361110",1171882,"12687004426.80000000","42200620.46939190","0"],[1789862400000,"0.00395700","0.00464200","0.00332700","0.00416300","13598409033.20000000",1789948799999,"54074703.91328720",927785,"6750793948.80000000","26897988.49663090","0"],[1789948800000,"0.00417000","0.00519100","0.00285500","0.00426300","12538568629.80000000",1790035199999,"53169944.54846680",880402,"6526514997.20000000","27807735.92249520","0"],[1790035200000,"0.00426500","0.00467800","0.00311900","0.00330700","8558648868.00000000",1790121599999,"32476701.24068820",534838,"4389507051.60000000","16696305.52026110","0"],[1790121600000,"0.00330900","0.00339600","0.00263400","0.00264300","4979011307.00000000",1790207999999,"15199542.23720170",238782,"2382258124.90000000","7287608.70809760","0"],[1790208000000,"0.00264500","0.00272500","0.00227000","0.00241600","5939948866.70000000",1790294399999,"14742585.79324170",212376,"2942493909.00000000","7311888.61849310","0"],[1790294400000,"0.00242000","0.00305600","0.00229500","0.00252000","4795823161.10000000",1790380799999,"12225891.39822380",186945,"2454717984.40000000","6257249.14423130","0"],[1790380800000,"0.00251800","0.00262000","0.00223000","0.00228800","2326466805.10000000",1790467199999,"5568154.72538670",83770,"1131255115.70000000","2707265.81980530","0"],[1790467200000,"0.00229100","0.00292100","0.00209000","0.00250800","4407051461.00000000",1790553599999,"10764686.96285730",141829,"2225858055.40000000","5444062.81228450","0"],[1790553600000,"0.00250600","0.00296300","0.00240800","0.00249600","6646650498.50000000",1790639999999,"17497158.99875470",203539,"3352264013.90000000","8834003.73094300","0"],[1790640000000,"0.00249200","0.00257900","0.00225400","0.00237200","2738760504.30000000",1790726399999,"6625122.97004420",79329,"1339534045.80000000","3240791.64384320","0"],[1790726400000,"0.00237300","0.00242600","0.00216600","0.00224200","1938552973.20000000",1790812799999,"4434051.74884230",54087,"893512121.80000000","2047871.60687740","0"],[1790812800000,"0.00224200","0.00237500","0.00211000","0.00213300","1680817572.80000000",1790899199999,"3761201.57672560",60946,"858763173.50000000","1924356.17106840","0"],[1790899200000,"0.00213300","0.00223600","0.00204600","0.00216000","1403863367.10000000",1790985599999,"3040151.36644400",55137,"660193105.50000000","1430575.92324220","0"],[1790985600000,"0.00216200","0.00294400","0.00213100","0.00258400","7606758731.00000000",1791071999999,"19685613.37646440",307747,"3855698931.00000000","9997697.25989030","0"],[1791072000000,"0.00258600","0.00262800","0.00235000","0.00239000","2186673171.60000000",1791158399999,"5353817.30660520",70030,"1063731755.10000000","2608858.63868530","0"],[1791158400000,"0.00239000","0.00247100","0.00226200","0.00231700","1379941845.30000000",1791244799999,"3281253.39961010",38528,"686731784.60000000","1633890.91845270","0"],[1791244800000,"0.00231700","0.00239600","0.00224300","0.00225400","963294818.40000000",1791331199999,"2232682.30505400",29604,"483457746.80000000","1121054.22266190","0"],[1791331200000,"0.00225500","0.00230000","0.00213200","0.00216000","1023472126.20000000",1791417599999,"2255182.33772560",42169,"490621042.10000000","1081573.71057970","0"],[1791417600000,"0.00215900","0.00220300","0.00200600","0.00219300","1304148987.70000000",1791503999999,"2741934.68518760",44109,"665119679.50000000","1399758.02370260","0"],[1791504000000,"0.00219100","0.00225300","0.00208800","0.00210900","1067794003.60000000",1791590399999,"2301866.72357270",37717,"501366085.20000000","1081724.67665700","0"],[1791590400000,"0.00210800","0.00212500","0.00204700","0.00206000","537483087.70000000",1791676799999,"1117706.66774010",22666,"254040555.90000000","528372.70143610","0"],[1791676800000,"0.00206000","0.00209800","0.00196700","0.00197600","643619691.90000000",1791763199999,"1311831.42167320",24369,"297984314.10000000","608212.45989740","0"],[1791763200000,"0.00197700","0.00198800","0.00183000","0.00185200","965934766.40000000",1791849599999,"1851212.49723030",28287,"451466061.60000000","866291.59567390","0"],[1791849600000,"0.00185100","0.00187600","0.00163100","0.00170200","3034171715.30000000",1791935999999,"5227557.81103330",104137,"1298192632.30000000","2230713.49535810","0"],[1791936000000,"0.00170300","0.00185000","0.00154400","0.00156800","2545909672.00000000",1792022399999,"4293189.03676790",98486,"1283953219.50000000","2183606.65074090","0"],[1792022400000,"0.00156900","0.00159800","0.00148500","0.00154600","1219661817.70000000",1792108799999,"1871385.22309880",45249,"584746036.40000000","898326.06318760","0"],[1792108800000,"0.00154700","0.00157400","0.00149800","0.00151600","936779541.20000000",1792195199999,"1437454.86149250",31467,"504794570.60000000","775369.86427540","0"],[1792195200000,"0.00151600","0.00156000","0.00140600","0.00146100","924075866.60000000",1792281599999,"1369943.06957390",31561,"436902053.20000000","650141.79027050","0"],[1792281600000,"0.00146000","0.00148600","0.00135500","0.00142600","765268658.20000000",1792367999999,"1084638.61032320",24239,"367215536.10000000","522246.86528750","0"],[1792368000000,"0.00142600","0.00145000","0.00138200","0.00140700","413792532.10000000",1792454399999,"584019.11090090",14940,"186525029.00000000","263570.05653740","0"],[1792454400000,"0.00140900","0.00148000","0.00138500","0.00145500","735873791.50000000",1792540799999,"1055705.47945330",25886,"367852385.30000000","528097.63803720","0"],[1792540800000,"0.00145700","0.00153400","0.00142800","0.00148300","1189795369.00000000",1792627199999,"1755877.08838910",38165,"596413906.20000000","881944.36704890","0"],[1792627200000,"0.00148400","0.00149800","0.00137500","0.00143200","671558214.00000000",1792713599999,"952259.92026940",28110,"319626152.10000000","452967.60954790","0"],[1792713600000,"0.00143100","0.00156800","0.00135800","0.00139300","1219548235.40000000",1792799999999,"1793908.18325010",42941,"597495585.70000000","879320.83685400","0"],[1792800000000,"0.00139000","0.00141800","0.00129800","0.00132100","444003980.70000000",1792886399999,"597282.76276070",13014,"212456691.60000000","286064.21197110","0"],[1792886400000,"0.00132100","0.00134000","0.00128200","0.00131700","299019215.30000000",1792972799999,"392155.67902150",8411,"135624473.00000000","178035.28482740","0"],[1792972800000,"0.00131700","0.00135000","0.00127300","0.00130200","514077460.00000000",1793059199999,"669276.04962210",16210,"223593504.20000000","291136.67753420","0"],[1793059200000,"0.00130500","0.00133400","0.00126600","0.00130400","629553524.40000000",1793145599999,"815206.81544830",19129,"302907590.90000000","392509.08091780","0"],[1793145600000,"0.00130400","0.00134500","0.00127700","0.00130700","648626947.50000000",1793231999999,"849817.22426300",22226,"321668470.80000000","421827.66451100","0"],[1793232000000,"0.00130600","0.00132000","0.00115000","0.00118500","1179679262.50000000",1793318399999,"1464379.80512130",29389,"545063578.90000000","675927.52539060","0"],[1793318400000,"0.00118800","0.00121000","0.00112300","0.00119100","517670407.80000000",1793404799999,"607769.96895650",13002,"249932406.00000000","293665.09296510","0"],[1793404800000,"0.00119000","0.00120200","0.00113300","0.00117100","359389192.30000000",1793491199999,"419369.38488100",8670,"192678229.40000000","225320.83803620","0"],[1793491200000,"0.00117100","0.00118900","0.00113600","0.00116000","282429946.10000000",1793577599999,"328678.87043530",5671,"149031930.90000000","173582.40851690","0"],[1793577600000,"0.00116100","0.00117500","0.00107800","0.00109400","556063785.90000000",1793663999999,"621455.80466720",12637,"241299131.00000000","269969.61660740","0"],[1793664000000,"0.00109700","0.00116200","0.00107700","0.00109800","315092655.90000000",1793750399999,"351847.01784860",6502,"165056913.20000000","184689.02753830","0"],[1793750400000,"0.00110000","0.00116400","0.00106000","0.00111400","646058645.60000000",1793836799999,"716999.71031520",12809,"321235386.70000000","357023.65683260","0"],[1793836800000,"0.00111500","0.00114600","0.00102700","0.00106000","460876252.60000000",1793923199999,"501019.59959830",8524,"207636048.10000000","226010.66025630","0"],[1793923200000,"0.00106200","0.00197000","0.00106100","0.00180400","13382504701.90000000",1794009599999,"20290884.03842480",341670,"6963903783.30000000","10536881.33464550","0"],[1794009600000,"0.00180600","0.00247600","0.00167300","0.00209900","21874512837.10000000",1794095999999,"45119545.66497290",540598,"10983162771.60000000","22679323.36535560","0"],[1794096000000,"0.00209900","0.00225400","0.00160600","0.00171300","12518225044.90000000",1794182399999,"24306407.26706310",246558,"6211192419.70000000","12076850.07504050","0"],[1794182400000,"0.00171100","0.00176900","0.00159200","0.00160200","1071549671.00000000",1794268799999,"1785332.89366240",21716,"505675002.70000000","843663.59879550","0"]]