[[1749945600000,"0.00005926","0.00006099","0.00005896","0.00006030","26416101876.50000000",1750031999999,"1583026.63460245",24049,"12308382180.31000000","737984.76518351","0"],[1750032000000,"0.00006030","0.00006186","0.00005960","0.00005979","42556794942.63000000",1750118399999,"2603455.51898726",29245,"20532391809.44000000","1256691.21501512","0"],[1750118400000,"0.00005980","0.00006054","0.00005695","0.00005780","45853971017.70000000",1750204799999,"2702772.62246651",36335,"21985128237.91000000","1299144.72747659","0"],[1750204800000,"0.00005780","0.00005853","0.00005616","0.00005780","38290485733.85000000",1750291199999,"2194404.15249839",31158,"16610657532.65000000","953020.37283273","0"],[1750291200000,"0.00005783","0.00005839","0.00005663","0.00005744","24288732854.94000000",1750377599999,"1393730.18053212",18515,"8997755792.58000000","517053.62125071","0"],[1750377600000,"0.00005744","0.00005834","0.00005515","0.00005675","31458452486.04000000",1750463999999,"1789915.56516191",19722,"14868919918.54000000","846476.72006283","0"],[1750464000000,"0.00005673","0.00005845","0.00005300","0.00005480","62218370863.90000000",1750550399999,"3483859.97018272",35162,"26707437581.53000000","1500381.95750890","0"],[1750550400000,"0.00005479","0.00005526","0.00004973","0.00005247","79411091555.42000000",1750636799999,"4147045.80504526",56386,"36717053451.69000000","1918847.35378594","0"],[1750636800000,"0.00005242","0.00005569","0.00005188","0.00005545","62166904430.24000000",1750723199999,"3327167.19276038",39106,"29805265822.40000000","1596412.12826799","0"],[1750723200000,"0.00005547","0.00005637","0.00005488","0.00005574","37382216946.87000000",1750809599999,"2076510.88466950",26102,"18603798560.34000000","1034022.01533404","0"],[1750809600000,"0.00005575","0.00005727","0.00005506","0.00005562","42094658163.74000000",1750895999999,"2359059.78515864",29105,"23069356100.16000000","1293961.32805453","0"],[1750896000000,"0.00005562","0.00005659","0.00005452","0.00005504","31614291413.48000000",1750982399999,"1756104.97100590",20902,"15391758868.58000000","855431.07716903","0"],[1750982400000,"0.00005503","0.00005599","0.00005412","0.00005544","20416251242.85000000",1751068799999,"1123711.99859441",17369,"8258229638.53000000","454820.05946050","0"],[1751068800000,"0.00005544","0.00005609","0.00005488","0.00005594","14338850289.64000000",1751155199999,"795342.79849085",11260,"6567811913.55000000","364413.18990813","0"],[1751155200000,"0.00005598","0.00005773","0.00005545","0.00005745","15254970616.82000000",1751241599999,"858555.96437273",12780,"7802895374.59000000","439655.08641106","0"],[1751241600000,"0.00005744","0.00005761","0.00005544","0.00005611","26474831231.08000000",1751327999999,"1490264.29018919",22730,"12848174325.74000000","723296.03844797","0"],[1751328000000,"0.00005616","0.00005625","0.00005388","0.00005423","21866631517.78000000",1751414399999,"1202573.07743536",18451,"10529611910.30000000","579238.64382898","0"],[1751414400000,"0.00005425","0.00005834","0.00005406","0.00005753","44773187968.00000000",1751500799999,"2542498.78139626",29095,"23262837875.66000000","1324113.46001289","0"],[1751500800000,"0.00005753","0.00005875","0.00005714","0.00005774","25842692442.52000000",1751587199999,"1496707.22305205",21581,"12510938964.82000000","725160.04400961","0"],[1751587200000,"0.00005774","0.00005781","0.00005505","0.00005588","28924604064.46000000",1751673599999,"1623109.62643740",20555,"15601023435.38000000","875063.83484493","0"],[1751673600000,"0.00005587","0.00005634","0.00005520","0.00005598","16205720265.27000000",1751759999999,"903717.48704683",13258,"7972038737.88000000","444975.88737808","0"],[1751760000000,"0.00005599","0.00005759","0.00005560","0.00005678","24252872892.87000000",1751846399999,"1367816.31011730",17869,"12986152846.00000000","732028.41121135","0"],[1751846400000,"0.00005679","0.00005718","0.00005557","0.00005613","24350215207.89000000",1751932799999,"1372964.42520604",19307,"12497734268.47000000","704609.39443434","0"],[1751932800000,"0.00005613","0.00005720","0.00005557","0.00005691","21602310994.98000000",1752019199999,"1215757.45366850",18019,"10767364731.22000000","606125.58897043","0"],[1752019200000,"0.00005690","0.00006048","0.00005652","0.00005994","41505243833.44000000",1752105599999,"2428291.76883857",28827,"23089536413.15000000","1350576.96996471","0"],[1752105600000,"0.00005994","0.00006353","0.00005935","0.00006303","45625632265.04000000",1752191999999,"2790448.14202529",37359,"23831233188.55000000","1457598.12768969","0"],[1752192000000,"0.00006304","0.00006568","0.00006222","0.00006283","78928250061.69000000",1752278399999,"5072065.73547491",73466,"38754180860.31000000","2491253.62009084","0"],[1752278400000,"0.00006292","0.00006411","0.00006077","0.00006215","44617197745.92000000",1752364799999,"2786100.11242553",46074,"21302241132.15000000","1330620.46554902","0"],[1752364800000,"0.00006216","0.00006420","0.00006184","0.00006326","34493638688.01000000",1752451199999,"2173685.67996712",37112,"16283420948.06000000","1026605.07978123","0"],[1752451200000,"0.00006329","0.00006532","0.00006170","0.00006273","48521139902.08000000",1752537599999,"3080051.82790281",55759,"23067495917.42000000","1465216.95873961","0"],[1752537600000,"0.00006271","0.00006356","0.00006070","0.00006345","40335555700.35000000",1752623999999,"2507876.34785423",47379,"20889603404.65000000","1300435.50620267","0"],[1752624000000,"0.00006345","0.00006540","0.00006237","0.00006433","51226328699.12000000",1752710399999,"3262539.32591909",44047,"24680698216.71000000","1573137.21127856","0"],[1752710400000,"0.00006430","0.00006504","0.00006247","0.00006402","50754354579.26000000",1752796799999,"3237119.85062526",47211,"25637615751.31000000","1635223.57606225","0"],[1752796800000,"0.00006399","0.00007035","0.00006340","0.00006651","169182333959.26000000",1752883199999,"11417480.47831513",150982,"87581283281.36000000","5916734.22277574","0"],[1752883200000,"0.00006653","0.00006743","0.00006429","0.00006667","49110271101.98000000",1752969599999,"3233186.76797595",48201,"22172811940.66000000","1461013.31094879","0"],[1752969600000,"0.00006671","0.00007115","0.00006613","0.00006951","74226449883.02000000",1753055999999,"5112748.62184965",63811,"40183758377.15000000","2768941.02775881","0"],[1753056000000,"0.00006953","0.00007246","0.00006821","0.00007018","111623222245.73000000",1753142399999,"7881488.23620945",88945,"55962470884.89000000","3952251.68882491","0"],[1753142400000,"0.00007015","0.00007040","0.00006685","0.00006920","63082254959.19000000",1753228799999,"4307887.30065461",56146,"30435300638.83000000","2079635.33635555","0"],[1753228800000,"0.00006915","0.00006924","0.00006072","0.00006278","77632833976.53000000",1753315199999,"5051823.50173104",71529,"33801082614.29000000","2202414.44134417","0"],[1753315200000,"0.00006280","0.00006374","0.00005876","0.00006191","54898828357.05000000",1753401599999,"3390800.34537514",52939,"26212680116.33000000","1621206.48001145","0"],[1753401600000,"0.00006177","0.00006320","0.00006022","0.00006306","36268076758.28000000",1753487999999,"2238422.33732867",37527,"17820450325.11000000","1100797.24667183","0"],[1753488000000,"0.00006305","0.00006387","0.00006266","0.00006295","23747212262.02000000",1753574399999,"1502628.77829193",24520,"13291798280.04000000","841249.10943716","0"],[1753574400000,"0.00006295","0.00006466","0.00006280","0.00006411","28252609482.55000000",1753660799999,"1798612.14306198",27613,"13049702960.37000000","831030.58245042","0"],[1753660800000,"0.00006413","0.00006504","0.00005991","0.00006050","51461187975.42000000",1753747199999,"3224183.86470514",47851,"23177862863.30000000","1452512.82358069","0"],[1753747200000,"0.00006048","0.00006207","0.00005902","0.00006039","36613783242.36000000",1753833599999,"2217458.86077588",34348,"17272650114.89000000","1047361.15753689","0"],[1753833600000,"0.00006036","0.00006043","0.00005726","0.00005984","40831546530.71000000",1753919999999,"2418524.72846533",34285,"19098486431.50000000","1131597.29327545","0"],[1753920000000,"0.00005984","0.00006150","0.00005832","0.00005848","35605453886.33000000",1754006399999,"2148920.17287824",26005,"17064815319.32000000","1031486.63055634","0"],[1754006400000,"0.00005849","0.00005912","0.00005670","0.00005789","69255007286.31000000",1754092799999,"4004251.49804237",50591,"28932952994.61000000","1674240.36512589","0"],[1754092800000,"0.00005787","0.00005865","0.00005528","0.00005665","40325989705.57000000",1754179199999,"2301099.13052953",34322,"17824087227.98000000","1018713.25954711","0"],[1754179200000,"0.00005667","0.00005972","0.00005597","0.00005858","53705771824.15000000",1754265599999,"3125279.23074210",31891,"28066696280.58000000","1633477.51121919","0"],[1754265600000,"0.00005857","0.00006049","0.00005850","0.00006024","46410884630.99000000",1754351999999,"2765187.69465663",30133,"21658285617.77000000","1290653.67059700","0"],[1754352000000,"0.00006024","0.00006064","0.00005667","0.00005782","31822873000.99000000",1754438399999,"1862506.40585747",32932,"13182944526.51000000","772630.31027824","0"],[1754438400000,"0.00005783","0.00005938","0.00005661","0.00005889","30330792726.16000000",1754524799999,"1761436.53241376",27518,"13446248707.49000000","780589.31661750","0"],[1754524800000,"0.00005888","0.00006147","0.00005839","0.00006134","30364064070.76000000",1754611199999,"1823859.55159887",25667,"15147019375.74000000","911017.54079733","0"],[1754611200000,"0.00006134","0.00006254","0.00006063","0.00006201","29677077788.52000000",1754697599999,"1825053.09355374",29591,"14346092984.91000000","882440.23510190","0"],[1754697600000,"0.00006203","0.00006414","0.00006193","0.00006317","42604869293.58000000",1754783999999,"2694677.11298133",31423,"22735771452.82000000","1438353.48706109","0"],[1754784000000,"0.00006317","0.00006445","0.00006125","0.00006251","42684009248.39000000",1754870399999,"2678063.84005346",35966,"19680474461.44000000","1235797.62839177","0"],[1754870400000,"0.00006253","0.00006372","0.00006002","0.00006042","43731395820.73000000",1754956799999,"2696631.78734525",41735,"20007506795.57000000","1235695.79728733","0"],[1754956800000,"0.00006042","0.00006310","0.00005956","0.00006195","67091519992.17000000",1755043199999,"4118582.93914948",63133,"26041159023.89000000","1604804.30242125","0"],[1755043200000,"0.00006193","0.00006293","0.00006084","0.00006243","56618100539.83000000",1755129599999,"3507572.70030383",42323,"27740744978.56000000","1719045.54968141","0"],[1755129600000,"0.00006244","0.00006340","0.00005703","0.00005817","85444761108.10000000",1755215999999,"5093030.02804665",72954,"38438337412.09000000","2288161.96668198","0"],[1755216000000,"0.00005816","0.00005920","0.00005700","0.00005857","46936840372.04000000",1755302399999,"2739220.36941969",34822,"20469815217.00000000","1195327.82560961","0"],[1755302400000,"0.00005856","0.00006417","0.00005839","0.00006241","158856356423.10000000",1755388799999,"9874549.16634502",133219,"81452295311.47000000","5062988.59083250","0"],[1755388800000,"0.00006242","0.00006255","0.00006087","0.00006134","42595883710.25000000",1755475199999,"2632936.20980179",55533,"18176432780.82000000","1123370.84218707","0"],[1755475200000,"0.00006133","0.00006136","0.00005848","0.00005883","56240890656.83000000",1755561599999,"3337728.96343090",52051,"27545332946.41000000","1633864.27801628","0"],[1755561600000,"0.00005884","0.00006047","0.00005730","0.00005764","50561276264.80000000",1755647999999,"2973032.97566444",60647,"26117780970.00000000","1535853.32523011","0"],[1755648000000,"0.00005764","0.00006020","0.00005740","0.00005985","33612415252.88000000",1755734399999,"1976558.15871036",29329,"16379526345.43000000","963780.69610381","0"],[1755734400000,"0.00005983","0.00006044","0.00005886","0.00005923","27969744286.88000000",1755820799999,"1664792.96076433",24473,"14631196961.81000000","870860.64075417","0"],[1755820800000,"0.00005925","0.00006346","0.00005746","0.00006306","59013432118.52000000",1755907199999,"3588968.08351915",51310,"32564557152.79000000","1983567.29878195","0"],[1755907200000,"0.00006305","0.00006342","0.00006148","0.00006226","50060398485.10000000",1755993599999,"3125557.78871754",38107,"23195242603.53000000","1449320.15519474","0"],[1755993600000,"0.00006226","0.00006265","0.00005973","0.00006071","57978325827.24000000",1756079999999,"3540228.52820159",55932,"25654552992.09000000","1568561.41976078","0"],[1756080000000,"0.00006070","0.00006092","0.00005640","0.00005733","68903808784.37000000",1756166399999,"4023829.40559384",47811,"29913069751.56000000","1748503.08833355","0"],[1756166400000,"0.00005731","0.00005980","0.00005683","0.00005931","38504401386.69000000",1756252799999,"2247835.97304495",33744,"18754582577.32000000","1094703.83207710","0"],[1756252800000,"0.00005933","0.00005993","0.00005878","0.00005924","28526642769.36000000",1756339199999,"1691592.09633006",26196,"14284802157.85000000","847161.48474049","0"],[1756339200000,"0.00005928","0.00006099","0.00005891","0.00006081","34390102226.76000000",1756425599999,"2072152.63107734",32705,"16280730846.45000000","981791.54443316","0"],[1756425600000,"0.00006083","0.00006105","0.00005727","0.00005820","50788906342.84000000",1756511999999,"2976703.92741792",39612,"21216794003.10000000","1244819.94612370","0"],[1756512000000,"0.00005821","0.00005903","0.00005763","0.00005896","20762482293.82000000",1756598399999,"1213292.15478984",16169,"8871874178.29000000","518936.99215443","0"],[1756598400000,"0.00005896","0.00005996","0.00005836","0.00005840","26592546125.80000000",1756684799999,"1575972.77571948",19040,"11454957570.89000000","679753.29494811","0"],[1756684800000,"0.00005842","0.00005997","0.00005680","0.00005804","59503547876.83000000",1756771199999,"3464761.42731542",38184,"27950495455.82000000","1627709.76228568","0"],[1756771200000,"0.00005802","0.00005937","0.00005726","0.00005910","43939300667.77000000",1756857599999,"2574735.84994081",30845,"23092082123.73000000","1354693.78220832","0"],[1756857600000,"0.00005911","0.00005960","0.00005828","0.00005915","23901053356.05000000",1756943999999,"1409740.17366943",20999,"11003074620.33000000","649078.11613058","0"],[1756944000000,"0.00005914","0.00005953","0.00005776","0.00005820","33235926227.14000000",1757030399999,"1941628.27616425",26280,"16649263123.13000000","973140.00915660","0"],[1757030400000,"0.00005820","0.00006006","0.00005818","0.00005915","48740664259.13000000",1757116799999,"2886606.31264809",34741,"24433102975.96000000","1447556.63204611","0"],[1757116800000,"0.00005915","0.00005972","0.00005860","0.00005899","25287064048.02000000",1757203199999,"1493090.51660144",20550,"12414975692.32000000","733469.24145547","0"],[1757203200000,"0.00005901","0.00005990","0.00005897","0.00005954","22854176224.30000000",1757289599999,"1358567.77189988",16900,"11589730586.95000000","689075.91948349","0"],[1757289600000,"0.00005955","0.00006050","0.00005934","0.00005996","33542554930.38000000",1757375999999,"2011684.93643208",24679,"17051198933.77000000","1022831.82538016","0"],[1757376000000,"0.00005996","0.00006125","0.00005937","0.00006002","39027880358.57000000",1757462399999,"2357505.99142589",28160,"19771349339.82000000","1194908.89476767","0"],[1757462400000,"0.00006004","0.00006128","0.00005964","0.00006071","33273883826.75000000",1757548799999,"2015004.71139648",23758,"15780762515.46000000","955734.05994333","0"],[1757548800000,"0.00006071","0.00006100","0.00005958","0.00006090","35176099609.92000000",1757635199999,"2126365.13496965",22245,"14815725631.79000000","895988.81455671","0"],[1757635200000,"0.00006090","0.00006150","0.00005993","0.00006139","42880793049.20000000",1757721599999,"2606373.81668214",27670,"21709880432.90000000","1320647.34650674","0"],[1757721600000,"0.00006140","0.00006258","0.00006061","0.00006206","50877842354.21000000",1757807999999,"3139038.97651924",32626,"23998723469.98000000","1481842.47044440","0"],[1757808000000,"0.00006203","0.00006204","0.00005976","0.00006014","34698649628.21000000",1757894399999,"2107812.25403268",31940,"15536061331.02000000","943858.13494808","0"],[1757894400000,"0.00006007","0.00006065","0.00005776","0.00005886","39776000235.57000000",1757980799999,"2339187.39684908",32457,"15613449468.38000000","918756.15444781","0"],[1757980800000,"0.00005867","0.00006098","0.00005829","0.00006044","37592952814.51000000",1758067199999,"2236262.81349242",25512,"16407132474.53000000","975871.98934130","0"],[1758067200000,"0.00006046","0.00006183","0.00005887","0.00006110","50477736165.51000000",1758153599999,"3044256.75048820",35704,"27006244064.69000000","1631259.65547442","0"],[1758153600000,"0.00006111","0.00006269","0.00006072","0.00006188","52897531666.21000000",1758239999999,"3263519.51274513",35344,"26370942756.68000000","1627994.16772892","0"],[1758240000000,"0.00006189","0.00006243","0.00005900","0.00005941","39362619634.36000000",1758326399999,"2389709.64173035",27194,"18210412837.38000000","1106100.70922729","0"],[1758326400000,"0.00005942","0.00006046","0.00005911","0.00005979","18748781677.07000000",1758412799999,"1121755.60698214",15319,"8926034380.07000000","534170.68643743","0"],[1758412800000,"0.00005978","0.00006045","0.00005925","0.00005931","21749810016.88000000",1758499199999,"1300286.05531555",16724,"9952434221.84000000","595247.85877584","0"],[1758499200000,"0.00005930","0.00005947","0.00005456","0.00005551","77806142599.46000000",1758585599999,"4371643.84237652",54113,"32000118434.06000000","1798105.51483006","0"],[1758585600000,"0.00005554","0.00005631","0.00005431","0.00005571","67471647428.67000000",1758671999999,"3747494.04682127",47139,"29159173254.62000000","1618605.52888574","0"],[1758672000000,"0.00005574","0.00005715","0.00005501","0.00005547","39824645148.76000000",1758758399999,"2232152.38341991",26851,"20077372812.56000000","1125415.43060946","0"],[1758758400000,"0.00005546","0.00005559","0.00005220","0.00005296","53621446893.21000000",1758844799999,"2900559.95689011",36920,"24917571246.35000000","1348317.95465993","0"],[1758844800000,"0.00005300","0.00005458","0.00005255","0.00005439","38736263006.32000000",1758931199999,"2070468.80507237",26932,"18361302757.14000000","982150.50266627","0"],[1758931200000,"0.00005440","0.00005504","0.00005406","0.00005417","24912539222.76000000",1759017599999,"1359013.24213176",16805,"11591601174.12000000","632804.10052202","0"],[1759017600000,"0.00005416","0.00005532","0.00005327","0.00005511","23014200611.35000000",1759103999999,"1245570.15546141",17178,"10656299219.73000000","576662.38875789","0"],[1759104000000,"0.00005513","0.00005536","0.00005355","0.00005461","43825229377.50000000",1759190399999,"2391004.12668465",50593,"21787145449.89000000","1187691.40477648","0"],[1759190400000,"0.00005461","0.00005479","0.00005268","0.00005390","37146302638.11000000",1759276799999,"1992336.51318416",24439,"16988030027.00000000","911731.00852476","0"],[1759276800000,"0.00005392","0.00005612","0.00005350","0.00005582","31011430723.68000000",1759363199999,"1708835.61273525",27084,"15471672104.59000000","853585.88225291","0"],[1759363200000,"0.00005584","0.00005804","0.00005573","0.00005744","43220624841.22000000",1759449599999,"2471091.48672522",34314,"24206994736.65000000","1384535.90783976","0"],[1759449600000,"0.00005747","0.00005787","0.00005586","0.00005706","37700944033.52000000",1759535999999,"2140405.65641324",32729,"18138652686.51000000","1029660.45072070","0"],[1759536000000,"0.00005707","0.00005730","0.00005516","0.00005583","25382198806.13000000",1759622399999,"1425930.64176941",20457,"11068907632.20000000","622211.90796081","0"],[1759622400000,"0.00005583","0.00005745","0.00005476","0.00005512","35244314116.44000000",1759708799999,"1981615.03726778",29729,"16567756142.07000000","932720.80852256","0"],[1759708800000,"0.00005511","0.00005694","0.00005483","0.00005626","30992308565.90000000",1759795199999,"1734512.90332362",24740,"15602965102.85000000","873678.19947210","0"],[1759795200000,"0.00005624","0.00005654","0.00005292","0.00005340","44804965930.69000000",1759881599999,"2450282.19500519",31506,"21569174659.97000000","1177190.36530634","0"],[1759881600000,"0.00005340","0.00005557","0.00005265","0.00005495","37515158151.20000000",1759967999999,"2028168.07325878",27570,"19039478055.19000000","1030339.84204754","0"],[1759968000000,"0.00005497","0.00005506","0.00005231","0.00005376","39582429939.24000000",1760054399999,"2117324.63817310",34549,"19324040362.97000000","1033574.04413566","0"],[1760054400000,"0.00005375","0.00005442","0.00001588","0.00003621","322350719016.84000000",1760140799999,"11874045.07768768",184117,"145483274082.97000000","5280772.43947164","0"],[1760140800000,"0.00003623","0.00004100","0.00003410","0.00003690","253518432435.57000000",1760227199999,"9377661.66979674",178677,"124137679120.54000000","4592394.87707950","0"],[1760227200000,"0.00003688","0.00004263","0.00003641","0.00004182","117281476606.97000000",1760313599999,"4681663.85391793",86982,"58182399181.06000000","2321761.54794451","0"],[1760313600000,"0.00004180","0.00004394","0.00004111","0.00004364","62807326590.84000000",1760399999999,"2659030.36198955",39877,"31990303384.32000000","1355394.81664314","0"],[1760400000000,"0.00004361","0.00004375","0.00003938","0.00004246","86455180472.03000000",1760486399999,"3577284.83130674",37595,"40273070922.10000000","1665611.52811688","0"],[1760486400000,"0.00004242","0.00004337","0.00004047","0.00004154","74012071227.90000000",1760572799999,"3106753.91204684",25135,"34763855992.05000000","1461634.17112554","0"],[1760572800000,"0.00004151","0.00004500","0.00003945","0.00003988","128071256069.33000000",1760659199999,"5452575.38949462",52108,"59091482019.90000000","2522027.64826910","0"],[1760659200000,"0.00003988","0.00004069","0.00003675","0.00004006","113957783130.59000000",1760745599999,"4429333.42253469",47188,"55264494763.74000000","2149107.01432832","0"],[1760745600000,"0.00004005","0.00004452","0.00003995","0.00004118","99328068487.95000000",1760831999999,"4154405.48571151",44912,"47829133540.26000000","2003453.57015107","0"],[1760832000000,"0.00004119","0.00004260","0.00003991","0.00004175","58789064921.79000000",1760918399999,"2433502.86875823",22538,"28910486909.35000000","1198142.47181792","0"],[1760918400000,"0.00004176","0.00004407","0.00004087","0.00004284","69722934415.48000000",1761004799999,"2992400.84157367",28623,"33428207109.42000000","1436013.20531886","0"],[1761004800000,"0.00004282","0.00005072","0.00004124","0.00004472","193812513189.79000000",1761091199999,"8965596.00464516",80112,"101056325947.63000000","4682079.89677619","0"],[1761091200000,"0.00004472","0.00004850","0.00004240","0.00004353","168049854248.60000000",1761177599999,"7677140.38661292",136170,"82158422279.71000000","3770607.03970741","0"],[1761177600000,"0.00004352","0.00004518","0.00004336","0.00004474","55630430306.71000000",1761263999999,"2460753.90097192",22351,"27482926793.18000000","1216346.17970545","0"],[1761264000000,"0.00004476","0.00004686","0.00004456","0.00004608","46198507529.47000000",1761350399999,"2100706.20264057",23943,"21801044040.66000000","992173.75951751","0"],[1761350400000,"0.00004608","0.00004700","0.00004539","0.00004656","52905284410.29000000",1761436799999,"2445588.72795859",25417,"26582756202.01000000","1230166.23169671","0"],[1761436800000,"0.00004655","0.00004785","0.00004616","0.00004764","32125457508.14000000",1761523199999,"1509791.00478428",25803,"16966538751.67000000","797962.13961006","0"],[1761523200000,"0.00004764","0.00004799","0.00004532","0.00004551","47028519578.24000000",1761609599999,"2187784.42421300",26064,"18534441546.09000000","862844.48014428","0"],[1761609600000,"0.00004548","0.00004700","0.00004375","0.00004436","54293867631.52000000",1761695999999,"2466300.29809507",23261,"23547543671.24000000","1070157.69831961","0"],[1761696000000,"0.00004437","0.00004584","0.00004380","0.00004456","39562835259.64000000",1761782399999,"1780339.72956719",18843,"19179046392.62000000","863472.45723777","0"],[1761782400000,"0.00004456","0.00004560","0.00004056","0.00004196","54935406906.61000000",1761868799999,"2350423.22338871",24868,"25075747226.40000000","1071785.94040507","0"],[1761868800000,"0.00004196","0.00004358","0.00004174","0.00004334","33520446500.74000000",1761955199999,"1426676.63169373",14624,"16035291170.16000000","682571.00963823","0"],[1761955200000,"0.00004332","0.00004434","0.00004283","0.00004400","33096045720.60000000",1762041599999,"1442654.26329576",15339,"19075723062.27000000","831549.65980643","0"],[1762041600000,"0.00004402","0.00004420","0.00004204","0.00004321","34481446696.21000000",1762127999999,"1487760.34941832",16728,"16168089963.46000000","697924.61530826","0"],[1762128000000,"0.00004321","0.00004327","0.00003775","0.00003905","77521801465.59000000",1762214399999,"3087811.30809552",32948,"34919544025.19000000","1388702.14916182","0"],[1762214400000,"0.00003906","0.00003983","0.00003542","0.00003696","111427211804.85000000",1762300799999,"4219266.28376610",44268,"47581800179.03000000","1805662.64354208","0"],[1762300800000,"0.00003695","0.00003800","0.00003450","0.00003745","112838825343.84000000",1762387199999,"4174882.78064740",39609,"51252877144.17000000","1896355.89486754","0"],[1762387200000,"0.00003744","0.00003807","0.00003434","0.00003513","112298173387.32000000",1762473599999,"4035354.61604215",36290,"49348137302.99000000","1777127.77183013","0"],[1762473600000,"0.00003515","0.00003999","0.00003478","0.00003780","119155839612.51000000",1762559999999,"4426906.90584601",67863,"51265916119.89000000","1904886.91570811","0"],[1762560000000,"0.00003785","0.00003858","0.00003679","0.00003789","65479416759.91000000",1762646399999,"2472537.87775496",42312,"33111150066.76000000","1251860.38866431","0"],[1762646400000,"0.00003786","0.00003798","0.00003641","0.00003733","58736314322.23000000",1762732799999,"2190496.30525188",25208,"27955433504.02000000","1043970.30191350","0"],[1762732800000,"0.00003734","0.00003816","0.00003680","0.00003778","58881746249.49000000",1762819199999,"2211441.54083540",25938,"28303584371.64000000","1063690.21160754","0"],[1762819200000,"0.00003786","0.00003817","0.00003521","0.00003536","55687557522.45000000",1762905599999,"2032353.60907155",29270,"25846099323.79000000","944611.67179508","0"],[1762905600000,"0.00003535","0.00003680","0.00003347","0.00003414","74387400591.90000000",1762991999999,"2607438.52879585",50053,"37778197454.77000000","1326725.77832054","0"],[1762992000000,"0.00003415","0.00003550","0.00003178","0.00003297","76565432631.63000000",1763078399999,"2587298.33218303",41470,"33366268056.41000000","1126663.00081821","0"],[1763078400000,"0.00003297","0.00003356","0.00003090","0.00003215","82355362261.87000000",1763164799999,"2673586.94098483",43366,"37242091812.21000000","1210928.64607642","0"],[1763164800000,"0.00003217","0.00003322","0.00003213","0.00003253","32876125160.99000000",1763251199999,"1075115.62069209",19981,"15832813129.99000000","517849.27192727","0"],[1763251200000,"0.00003251","0.00003277","0.00003029","0.00003162","65857112102.96000000",1763337599999,"2064570.71986093",26368,"29801322535.26000000","934726.39276321","0"],[1763337600000,"0.00003162","0.00003414","0.00003085","0.00003145","121026436974.04000000",1763423999999,"3927679.02771334",55697,"58778720499.27000000","1910403.11505996","0"],[1763424000000,"0.00003144","0.00003284","0.00003055","0.00003230","61689259755.42000000",1763510399999,"1944587.09567130",21935,"27998391488.08000000","883847.94386354","0"],[1763510400000,"0.00003229","0.00003232","0.00002888","0.00003021","104538465981.25000000",1763596799999,"3178223.46169230",40201,"44391222039.23000000","1350675.60737771","0"],[1763596800000,"0.00003020","0.00003040","0.00002804","0.00002878","101314356849.80000000",1763683199999,"2974371.24427648",41879,"48604265363.59000000","1424009.58899353","0"],[1763683200000,"0.00002879","0.00002936","0.00002568","0.00002716","143500151555.62000000",1763769599999,"3946464.63111034",46401,"69698087567.54000000","1918026.97049969","0"],[1763769600000,"0.00002718","0.00002848","0.00002621","0.00002679","121773341301.03000000",1763855999999,"3313101.79961393",40546,"63612202332.38000000","1729834.29878323","0"],[1763856000000,"0.00002682","0.00002768","0.00002657","0.00002671","49988189353.50000000",1763942399999,"1357466.72628885",14335,"23891672198.51000000","649151.05047859","0"],[1763942400000,"0.00002671","0.00002826","0.00002636","0.00002776","55125827469.02000000",1764028799999,"1498159.18006600",14902,"27049793510.71000000","735475.40645818","0"],[1764028800000,"0.00002776","0.00002798","0.00002688","0.00002773","53644204216.14000000",1764115199999,"1478073.99072818",14477,"22945596753.52000000","632503.40338298","0"],[1764115200000,"0.00002775","0.00002814","0.00002690","0.00002807","49854481501.46000000",1764201599999,"1376174.68515888",13043,"23128201990.17000000","638200.63478285","0"],[1764201600000,"0.00002807","0.00002848","0.00002784","0.00002806","38890501576.07000000",1764287999999,"1094080.57737102",11038,"19916015291.08000000","560379.01620509","0"],[1764288000000,"0.00002805","0.00002855","0.00002740","0.00002787","44422362165.72000000",1764374399999,"1242253.11368711",12308,"21366905217.40000000","598038.28258297","0"],[1764374400000,"0.00002786","0.00002801","0.00002736","0.00002755","24827809797.95000000",1764460799999,"688706.81808436",9053,"12020381021.34000000","333584.76334858","0"],[1764460800000,"0.00002755","0.00002800","0.00002715","0.00002721","32409761254.66000000",1764547199999,"894096.21481353",10563,"16435384459.84000000","453568.10140942","0"],[1764547200000,"0.00002720","0.00002729","0.00002485","0.00002687","100604282459.33000000",1764633599999,"2571772.03836222",22340,"48938252269.53000000","1252164.38867435","0"],[1764633600000,"0.00002686","0.00002847","0.00002604","0.00002789","107243370747.29000000",1764719999999,"2934839.29207024",33054,"49427952611.87000000","1352123.72510435","0"],[1764720000000,"0.00002789","0.00002875","0.00002734","0.00002846","50454986257.17000000",1764806399999,"1418454.88612310",16300,"24588703606.06000000","691625.71860933","0"],[1764806400000,"0.00002847","0.00003129","0.00002815","0.00003106","111374897827.13000000",1764892799999,"3259748.94056585",44938,"55266674383.34000000","1622467.22041465","0"],[1764892800000,"0.00003106","0.00007063","0.00003012","0.00005612","2897481080272.31000000",1764979199999,"149634906.98318623",1897966,"1473589094419.43000000","76496554.33371647","0"],[1764979200000,"0.00005612","0.00008136","0.00005222","0.00006295","2776243963345.28000000",1765065599999,"186531531.87760899",1843399,"1413799026036.81000000","94969515.84808296","0"],[1765065600000,"0.00006294","0.00006728","0.00004932","0.00005024","1143735563075.46000000",1765151999999,"64293000.15907096",624074,"557463721674.90000000","31429782.16575344","0"],[1765152000000,"0.00005024","0.00006100","0.00004734","0.00005505","1060167202256.05000000",1765238399999,"56470120.05689337",566173,"525157077062.24000000","27992745.44235836","0"],[1765238400000,"0.00005504","0.00006969","0.00005121","0.00006134","1703579671481.90000000",1765324799999,"103654834.73084263",841450,"836449114975.10000000","50957514.83053093","0"],[1765324800000,"0.00006136","0.00006854","0.00005881","0.00006097","1240850365223.95000000",1765411199999,"79232137.49755518",723733,"616215258039.17000000","39391944.74966790","0"],[1765411200000,"0.00006097","0.00006396","0.00005125","0.00005296","823213193135.58000000",1765497599999,"47276531.18107858",359769,"405709269294.28000000","23371486.34493008","0"],[1765497600000,"0.00005296","0.00005296","0.00004318","0.00004616","975806765219.32000000",1765583999999,"46081348.08373270",343169,"477449323399.73000000","22528752.83831894","0"],[1765584000000,"0.00004615","0.00004813","0.00004335","0.00004395","459518572250.37000000",1765670399999,"20933846.08861402",133876,"231023645686.05000000","10515840.37040228","0"],[1765670400000,"0.00004394","0.00004472","0.00004128","0.00004293","297851416983.08000000",1765756799999,"12780444.85466167",90146,"155160381792.63000000","6657797.02195273","0"],[1765756800000,"0.00004293","0.00004315","0.00003875","0.00003960","315910745474.83000000",1765843199999,"12850904.83285227",95628,"153581662072.46000000","6254311.20618083","0"],[1765843200000,"0.00003960","0.00004207","0.00003855","0.00004125","353056617823.07000000",1765929599999,"14163350.51072560",131128,"177574179657.87000000","7142838.09019734","0"],[1765929600000,"0.00004125","0.00004347","0.00003786","0.00003823","383882158930.54000000",1766015999999,"15632670.69985728",127917,"192803316333.70000000","7867555.76887130","0"],[1766016000000,"0.00003821","0.00004062","0.00003718","0.00003832","286692290545.58000000",1766102399999,"11077390.30430762",88343,"140858428595.09000000","5448561.33756455","0"],[1766102400000,"0.00003830","0.00004139","0.00003610","0.00004098","339107193870.11000000",1766188799999,"13371746.87401384",106793,"170075980475.99000000","6714300.75944749","0"],[1766188800000,"0.00004098","0.00004154","0.00003958","0.00004025","169698621580.83000000",1766275199999,"6848510.47352787",55588,"81099311351.92000000","3273641.08063709","0"],[1766275200000,"0.00004025","0.00004186","0.00003890","0.00004120","343156613689.30000000",1766361599999,"13900993.71747137",139404,"184115714275.79000000","7465652.87957293","0"],[1766361600000,"0.00004123","0.00004176","0.00003864","0.00003918","179101131327.83000000",1766447999999,"7197595.64769095",85451,"88292726951.20000000","3550422.36728379","0"],[1766448000000,"0.00003918","0.00003980","0.00003817","0.00003959","119489173941.48000000",1766534399999,"4643943.77257983",61772,"58741384016.62000000","2282201.21451040","0"],[1766534400000,"0.00003956","0.00003995","0.00003852","0.00003910","96031387649.96000000",1766620799999,"3761749.48575964",31438,"45922177499.50000000","1799118.73015336","0"],[1766620800000,"0.00003913","0.00004104","0.00003903","0.00004014","100561303990.72000000",1766707199999,"4011901.74373416",29231,"47069634802.16000000","1876954.23430467","0"],[1766707200000,"0.00004012","0.00004108","0.00003926","0.00004065","118540831179.73000000",1766793599999,"4777157.81589607",35440,"57450082813.77000000","2313251.21860025","0"],[1766793600000,"0.00004062","0.00004150","0.00004000","0.00004094","84183306566.76000000",1766879999999,"3423049.32062682",27086,"41318840639.00000000","1680509.16217868","0"],[1766880000000,"0.00004094","0.00004126","0.00004012","0.00004014","72750508520.49000000",1766966399999,"2959036.35271268",26102,"30283767063.12000000","1232456.42893355","0"],[1766966400000,"0.00004014","0.00004080","0.00003836","0.00003870","92547424569.84000000",1767052799999,"3665613.57180922",34329,"45690088254.56000000","1810016.34415533","0"],[1767052800000,"0.00003869","0.00003875","0.00003685","0.00003731","63443718515.60000000",1767139199999,"2385276.41127624",30663,"29705682360.36000000","1116282.87241559","0"],[1767139200000,"0.00003730","0.00004688","0.00003691","0.00004215","560586258400.42000000",1767225599999,"23962253.35963098",307012,"289006365288.29000000","12339825.20114107","0"],[1767225600000,"0.00004214","0.00004277","0.00003974","0.00004021","171629286866.58000000",1767311999999,"7030685.51516108",69545,"80020148623.31000000","3284644.50854137","0"],[1767312000000,"0.00004020","0.00004194","0.00003956","0.00004183","149055148900.55000000",1767398399999,"6058064.52514789",76111,"77379209902.59000000","3148248.76526515","0"],[1767398400000,"0.00004181","0.00004542","0.00004025","0.00004431","245644677240.21000000",1767484799999,"10550468.09208700",155641,"132795727819.04000000","5718700.58404963","0"],[1767484800000,"0.00004431","0.00004509","0.00004290","0.00004468","141983965388.79000000",1767571199999,"6231781.15968227",72167,"70637164165.87000000","3101291.15281931","0"],[1767571200000,"0.00004468","0.00004714","0.00004316","0.00004513","184531303027.18000000",1767657599999,"8296692.09100672",103290,"94285563933.60000000","4245731.68748148","0"],[1767657600000,"0.00004513","0.00004730","0.00004431","0.00004617","158770922251.12000000",1767743999999,"7262352.35238991",80337,"80657817986.09000000","3692009.81077679","0"],[1767744000000,"0.00004616","0.00004648","0.00004295","0.00004342","93787353972.24000000",1767830399999,"4177733.06787367",47747,"46659476588.58000000","2081029.92458332","0"],[1767830400000,"0.00004344","0.00004450","0.00004167","0.00004292","83796296224.90000000",1767916799999,"3598098.20004422",38191,"40506787077.26000000","1741525.05219359","0"],[1767916800000,"0.00004290","0.00004394","0.00004248","0.00004307","63655925933.97000000",1768003199999,"2748292.56473509",27470,"30616335937.29000000","1321672.41611238","0"],[1768003200000,"0.00004305","0.00004536","0.00004263","0.00004467","90632642416.32000000",1768089599999,"3995794.32486043",47085,"47427618111.56000000","2092585.84299803","0"],[1768089600000,"0.00004465","0.00004487","0.00004200","0.00004249","56074542158.86000000",1768175999999,"2436021.57719035",27699,"25363629029.92000000","1102116.23522645","0"],[1768176000000,"0.00004255","0.00004371","0.00004182","0.00004237","51629521232.13000000",1768262399999,"2202829.62496483",30102,"26028628787.87000000","1110705.30455984","0"],[1768262400000,"0.00004238","0.00004416","0.00004211","0.00004370","60843327260.57000000",1768348799999,"2616627.12656005",29516,"30109841510.52000000","1294711.02237595","0"],[1768348800000,"0.00004367","0.00004446","0.00004314","0.00004383","76712968258.09000000",1768435199999,"3370145.21429748",47736,"39066396151.29000000","1715470.34821454","0"],[1768435200000,"0.00004384","0.00004403","0.00004142","0.00004177","69682089679.60000000",1768521599999,"2980792.12982579",36013,"34060717557.57000000","1457462.62925652","0"],[1768521600000,"0.00004178","0.00004310","0.00004028","0.00004270","78661396264.51000000",1768607999999,"3283945.95004998",41547,"43571760440.78000000","1820605.53264815","0"],[1768608000000,"0.00004270","0.00004379","0.00004206","0.00004245","63724394701.27000000",1768694399999,"2738642.21128339",27349,"27459479730.15000000","1180243.61017467","0"],[1768694400000,"0.00004244","0.00004276","0.00003960","0.00003980","58937405123.56000000",1768780799999,"2429367.63210405",22973,"28505209797.60000000","1174389.13832664","0"],[1768780800000,"0.00003979","0.00004052","0.00003634","0.00003928","103433715197.21000000",1768867199999,"3994840.38414563",41371,"49995431346.51000000","1931562.05369861","0"],[1768867200000,"0.00003928","0.00003938","0.00003712","0.00003780","77696772800.69000000",1768953599999,"2953686.95293703",22329,"38989462984.49000000","1481715.27386613","0"],[1768953600000,"0.00003782","0.00003913","0.00003701","0.00003828","51801266779.97000000",1769039999999,"1981941.16552639",19032,"23863269862.85000000","913439.62698243","0"],[1769040000000,"0.00003830","0.00003895","0.00003758","0.00003790","46299317854.09000000",1769126399999,"1773485.12843676",14773,"19047968774.80000000","729263.72302952","0"],[1769126400000,"0.00003791","0.00003905","0.00003736","0.00003800","31192440577.02000000",1769212799999,"1188514.94247180",12402,"15734468556.64000000","600252.41168964","0"],[1769212800000,"0.00003796","0.00003946","0.00003772","0.00003834","35861668567.82000000",1769299199999,"1376456.91478042",15345,"18046637882.66000000","692912.44851117","0"],[1769299200000,"0.00003829","0.00003847","0.00003544","0.00003648","60499379505.31000000",1769385599999,"2232707.75198561",25889,"29111602502.95000000","1075204.08713343","0"],[1769385600000,"0.00003647","0.00003847","0.00003620","0.00003808","54285577946.22000000",1769471999999,"2046711.53790784",21080,"25764459991.25000000","971672.43777796","0"],[1769472000000,"0.00003809","0.00003830","0.00003702","0.00003805","35149114732.27000000",1769558399999,"1322213.86534646",13620,"16429577557.77000000","618542.42963689","0"],[1769558400000,"0.00003803","0.00003828","0.00003723","0.00003795","34375516257.48000000",1769644799999,"1298184.76306027",13619,"17110308523.68000000","646558.74903346","0"],[1769644800000,"0.00003794","0.00003800","0.00003541","0.00003677","60522666927.53000000",1769731199999,"2218354.26402060",23857,"29495154614.09000000","1081124.69128518","0"],[1769731200000,"0.00003678","0.00003917","0.00003538","0.00003845","113880502819.00000000",1769817599999,"4253895.86913220",45510,"62237988595.38000000","2328066.53090852","0"],[1769817600000,"0.00003845","0.00003859","0.00003106","0.00003422","135176833288.27000000",1769903999999,"4673729.94392582",60876,"68035018360.34000000","2347240.06256736","0"],[1769904000000,"0.00003421","0.00004036","0.00003413","0.00003696","256399490327.89000000",1769990399999,"9630976.95188488",144451,"147693682347.06000000","5561164.83545671","0"],[1769990400000,"0.00003696","0.00003850","0.00003537","0.00003703","123248751196.59000000",1770076799999,"4582885.24765591",52560,"62094213398.64000000","2312430.22360020","0"],[1770076800000,"0.00003699","0.00003824","0.00003538","0.00003734","73236178764.47000000",1770163199999,"2699842.82236904",27075,"37434330993.75000000","1381457.02046968","0"],[1770163200000,"0.00003735","0.00003833","0.00003562","0.00003677","73068538442.13000000",1770249599999,"2710864.74850984",27578,"34180472097.22000000","1268087.57318472","0"],[1770249600000,"0.00003683","0.00003720","0.00003172","0.00003263","118296272053.82000000",1770335999999,"4071568.07829479",55097,"59783784625.99000000","2055441.14540797","0"],[1770336000000,"0.00003263","0.00003764","0.00003000","0.00003634","131482530455.19000000",1770422399999,"4488570.94370152",51809,"69107905048.20000000","2371214.76097094","0"],[1770422400000,"0.00003634","0.00003674","0.00003483","0.00003614","63393793446.60000000",1770508799999,"2269619.56001788",25584,"33143675785.70000000","1187404.77365876","0"],[1770508800000,"0.00003618","0.00003619","0.00003465","0.00003486","32936403034.08000000",1770595199999,"1170365.81386303",17949,"15484055909.12000000","550346.18106571","0"],[1770595200000,"0.00003485","0.00003553","0.00003394","0.00003465","32697632910.56000000",1770681599999,"1136065.56551456",15206,"16170008994.56000000","561635.77726002","0"],[1770681600000,"0.00003468","0.00003522","0.00003340","0.00003438","44638059609.33000000",1770767999999,"1533141.72669950",17581,"21991382795.75000000","755390.68909148","0"],[1770768000000,"0.00003438","0.00003468","0.00003289","0.00003391","56855044711.11000000",1770854399999,"1917684.09637394",22864,"26854680148.40000000","905050.38796977","0"],[1770854400000,"0.00003393","0.00003440","0.00003255","0.00003333","36293211809.54000000",1770940799999,"1219913.90819307",15000,"16862273229.42000000","567160.18086169","0"],[1770940800000,"0.00003332","0.00003407","0.00003244","0.00003383","38191722303.68000000",1771027199999,"1272665.62645611",15750,"20531616586.56000000","684156.76033268","0"],[1771027200000,"0.00003387","0.00003520","0.00003317","0.00003490","58076411914.56000000",1771113599999,"1979761.37870240",19424,"30263715845.24000000","1033422.96868639","0"],[1771113600000,"0.00003489","0.00003725","0.00003330","0.00003453","163940898633.17000000",1771199999999,"5814100.91630342",57811,"88252857670.87000000","3136562.45279973","0"],[1771200000000,"0.00003447","0.00003550","0.00003397","0.00003506","76555682681.60000000",1771286399999,"2671855.53152852",26448,"35451431536.89000000","1237463.63286728","0"],[1771286400000,"0.00003506","0.00003506","0.00003324","0.00003380","36706737497.20000000",1771372799999,"1251728.43017278",14602,"15406056850.54000000","525455.79798464","0"],[1771372800000,"0.00003380","0.00003535","0.00003343","0.00003455","60446431070.37000000",1771459199999,"2086127.63157185",21434,"28220882795.52000000","974068.93725274","0"],[1771459200000,"0.00003454","0.00003750","0.00003390","0.00003626","83935102026.93000000",1771545599999,"2974462.93693200",29269,"42286029957.20000000","1502650.03247856","0"],[1771545600000,"0.00003628","0.00003822","0.00003551","0.00003699","95910220877.11000000",1771631999999,"3527003.53586760",33869,"48253557373.28000000","1776905.98595080","0"],[1771632000000,"0.00003697","0.00003780","0.00003610","0.00003630","33644635545.78000000",1771718399999,"1243379.68047366",15047,"16021735343.72000000","593468.87763673","0"],[1771718400000,"0.00003630","0.00003646","0.00003510","0.00003546","31335622020.05000000",1771804799999,"1120956.93761812",14076,"14587295857.46000000","521702.25470769","0"],[1771804800000,"0.00003544","0.00003552","0.00003350","0.00003483","52242270476.31000000",1771891199999,"1810388.70043914",19913,"26783752620.66000000","929484.55242312","0"],[1771891200000,"0.00003481","0.00003540","0.00003434","0.00003468","36683590851.56000000",1771977599999,"1280453.21553598",16851,"19570463183.90000000","683371.35362307","0"],[1771977600000,"0.00003471","0.00003788","0.00003463","0.00003672","60900887217.94000000",1772063999999,"2212422.10469135",24845,"31622464093.77000000","1149356.37288452","0"],[1772064000000,"0.00003672","0.00003840","0.00003540","0.00003797","51151828125.36000000",1772150399999,"1870201.47251789",19863,"27067075731.11000000","989168.34241608","0"],[1772150400000,"0.00003797","0.00004947","0.00003725","0.00004310","595132435427.28000000",1772236799999,"25415093.40603104",250556,"311351329841.47000000","13300072.99781955","0"],[1772236800000,"0.00004311","0.00004807","0.00003833","0.00004527","299382354375.81000000",1772323199999,"12834567.97565476",165770,"148348299502.60000000","6387072.52949178","0"],[1772323200000,"0.00004527","0.00004621","0.00004232","0.00004261","131104781437.33000000",1772409599999,"5811985.10440275",82697,"61695867282.55000000","2734550.00511331","0"],[1772409600000,"0.00004262","0.00004398","0.00004200","0.00004235","61371176346.63000000",1772495999999,"2631932.76524604",38253,"30722823558.33000000","1319082.11076553","0"],[1772496000000,"0.00004237","0.00004426","0.00004230","0.00004317","60634664476.03000000",1772582399999,"2641838.12449306",26125,"30952819838.76000000","1348829.10184739","0"],[1772582400000,"0.00004320","0.00004573","0.00004200","0.00004492","69651175519.38000000",1772668799999,"3051419.33528156",24246,"34555863640.54000000","1516654.55324920","0"],[1772668800000,"0.00004492","0.00004533","0.00004258","0.00004297","40886818595.12000000",1772755199999,"1790493.33797656",14972,"19718516621.71000000","864090.19855316","0"],[1772755200000,"0.00004300","0.00004427","0.00004143","0.00004252","48173967877.77000000",1772841599999,"2057722.67599171",14723,"25073435028.42000000","1069318.53212652","0"],[1772841600000,"0.00004252","0.00004267","0.00004035","0.00004055","34077122995.89000000",1772927999999,"1406729.13653339",15121,"16684416722.59000000","687835.38887712","0"],[1772928000000,"0.00004058","0.00004262","0.00004000","0.00004154","44136372156.38000000",1773014399999,"1826012.05074538",16533,"23018059412.38000000","951077.13402279","0"],[1773014400000,"0.00004154","0.00004280","0.00004130","0.00004217","40510421603.26000000",1773100799999,"1710015.95280708",15988,"19205624763.69000000","811298.13189539","0"],[1773100800000,"0.00004218","0.00004275","0.00004186","0.00004215","38380413283.55000000",1773187199999,"1625191.73236537",17134,"20520069658.33000000","869101.30348169","0"],[1773187200000,"0.00004214","0.00004269","0.00004100","0.00004137","36206816247.59000000",1773273599999,"1510567.83072967",14747,"17576681169.00000000","733840.90498170","0"],[1773273600000,"0.00004137","0.00004232","0.00004075","0.00004116","30813908858.86000000",1773359999999,"1279634.36393600",12986,"15378332556.96000000","639202.63555254","0"],[1773360000000,"0.00004113","0.00004249","0.00004104","0.00004242","54417261292.77000000",1773446399999,"2281293.08240302",19314,"31726710533.47000000","1330309.37239152","0"],[1773446400000,"0.00004242","0.00004254","0.00004110","0.00004134","32063880974.62000000",1773532799999,"1336615.29644759",14845,"16217023855.85000000","676521.95971350","0"],[1773532800000,"0.00004140","0.00004222","0.00004110","0.00004172","27315287031.40000000",1773619199999,"1136106.92646146",12435,"14025271241.22000000","583816.11736298","0"],[1773619200000,"0.00004173","0.00004300","0.00004161","0.00004262","53997836979.54000000",1773705599999,"2281371.88539883",20517,"28832517043.48000000","1218500.15006067","0"],[1773705600000,"0.00004263","0.00004307","0.00004210","0.00004216","37411664339.23000000",1773791999999,"1591740.75886780",16613,"17048841366.02000000","725582.54751087","0"],[1773792000000,"0.00004215","0.00004257","0.00004076","0.00004123","36402013702.25000000",1773878399999,"1516104.88828813",16124,"18235817573.80000000","759352.67133721","0"],[1773878400000,"0.00004124","0.00004135","0.00003952","0.00003977","27560065909.69000000",1773964799999,"1105026.39751010",12117,"13515406447.48000000","541724.76213428","0"],[1773964800000,"0.00003977","0.00004025","0.00003914","0.00003950","33357821756.21000000",1774051199999,"1326604.92452282",12158,"16198865043.84000000","644336.73056219","0"],[1774051200000,"0.00003953","0.00004000","0.00003872","0.00003889","24072923444.78000000",1774137599999,"950860.76267083",10826,"10481522721.27000000","414010.02444363","0"],[1774137600000,"0.00003891","0.00003894","0.00003668","0.00003699","39390141256.18000000",1774223999999,"1494447.47581111",13687,"18720426804.59000000","711279.31887012","0"],[1774224000000,"0.00003701","0.00003941","0.00003608","0.00003898","48673970622.29000000",1774310399999,"1831409.34241162",16737,"25985192273.03000000","978710.76474234","0"],[1774310400000,"0.00003899","0.00003951","0.00003814","0.00003863","36800122241.11000000",1774396799999,"1430929.89666876",13994,"18795030078.42000000","730874.46797488","0"],[1774396800000,"0.00003865","0.00003964","0.00003827","0.00003869","26979189074.00000000",1774483199999,"1048439.08214233",9647,"13863151397.47000000","539280.69201206","0"],[1774483200000,"0.00003869","0.00003875","0.00003724","0.00003834","38558433109.56000000",1774569599999,"1463011.73654480",11085,"20177975789.19000000","764976.78825808","0"],[1774569600000,"0.00003833","0.00003875","0.00003620","0.00003646","31075630384.59000000",1774655999999,"1158513.16067393",11195,"15194363642.65000000","565508.10496137","0"],[1774656000000,"0.00003649","0.00003740","0.00003625","0.00003630","21487650087.62000000",1774742399999,"789968.01270292",8009,"9419416397.99000000","346265.31540899","0"],[1774742400000,"0.00003634","0.00003694","0.00003529","0.00003589","26345590250.51000000",1774828799999,"953817.94974935",10273,"12226994691.23000000","442751.42112747","0"],[1774828800000,"0.00003590","0.00003706","0.00003582","0.00003615","23459164362.29000000",1774915199999,"857373.43568132",9160,"12207358693.40000000","446151.17629198","0"],[1774915200000,"0.00003619","0.00003700","0.00003599","0.00003696","24644618335.07000000",1775001599999,"900363.46475844",9539,"12749489552.13000000","466097.98629095","0"],[1775001600000,"0.00003694","0.00003732","0.00003630","0.00003701","22276150933.78000000",1775087999999,"822105.13193706",8515,"12147620118.24000000","448451.89800570","0"],[1775088000000,"0.00003704","0.00003725","0.00003529","0.00003645","29204962925.26000000",1775174399999,"1052301.15912497",13351,"13602615124.27000000","490197.73781582","0"],[1775174400000,"0.00003645","0.00003825","0.00003562","0.00003679","65986424133.95000000",1775260799999,"2429062.35264443",23792,"31862931006.88000000","1173014.88982597","0"],[1775260800000,"0.00003681","0.00003688","0.00003602","0.00003678","24730614108.61000000",1775347199999,"901374.28866104",9931,"11954808757.35000000","435885.06374268","0"],[1775347200000,"0.00003678","0.00003705","0.00003568","0.00003673","40247623407.27000000",1775433599999,"1466378.96591511",12809,"19526215426.32000000","711810.75680278","0"],[1775433600000,"0.00003674","0.00003731","0.00003620","0.00003644","30719791551.38000000",1775519999999,"1133293.63278923",14501,"13193639877.68000000","486782.41008082","0"],[1775520000000,"0.00003641","0.00003748","0.00003555","0.00003730","28013329004.18000000",1775606399999,"1014234.34334384",11526,"14996243328.59000000","543258.54256780","0"],[1775606400000,"0.00003728","0.00003749","0.00003635","0.00003642","22445798156.30000000",1775692799999,"829951.87276015",12763,"10326131170.25000000","382161.80978772","0"],[1775692800000,"0.00003641","0.00003794","0.00003605","0.00003766","29299129138.82000000",1775779199999,"1079760.51116436",13152,"15792561599.64000000","582404.09325078","0"],[1775779200000,"0.00003768","0.00004160","0.00003729","0.00004066","151399559978.90000000",1775865599999,"6034172.00072670",59976,"84225760631.17000000","3354884.84566081","0"],[1775865600000,"0.00004065","0.00004278","0.00004007","0.00004170","89136562709.10000000",1775951999999,"3722451.61179730",36598,"46042982640.46000000","1922864.51231208","0"],[1775952000000,"0.00004173","0.00004199","0.00003971","0.00004028","39979176060.84000000",1776038399999,"1627449.56768459",21050,"18079111803.59000000","735958.37275449","0"],[1776038400000,"0.00004029","0.00004243","0.00004023","0.00004214","56480524366.72000000",1776124799999,"2345034.19902785",32222,"30730271865.08000000","1275766.02917515","0"],[1776124800000,"0.00004213","0.00004217","0.00004045","0.00004090","39192094179.86000000",1776211199999,"1627650.82532795",22906,"18808923095.99000000","780889.98240262","0"],[1776211200000,"0.00004088","0.00004271","0.00004078","0.00004197","44329120634.55000000",1776297599999,"1858011.09226203",22657,"23702971000.94000000","994672.36442114","0"],[1776297600000,"0.00004197","0.00004518","0.00004159","0.00004506","57169331963.52000000",1776383999999,"2488570.50470158",31469,"29327042721.03000000","1277373.92586323","0"],[1776384000000,"0.00004507","0.00004850","0.00004494","0.00004612","107568061324.87000000",1776470399999,"5024726.78977970",62393,"54871972078.67000000","2564602.58919684","0"],[1776470400000,"0.00004613","0.00004740","0.00004260","0.00004260","61167656553.84000000",1776556799999,"2742637.47778702",31996,"27916009263.05000000","1251986.18627858","0"],[1776556800000,"0.00004260","0.00004320","0.00004078","0.00004119","52595091205.58000000",1776643199999,"2218364.74860274",22649,"25637624493.03000000","1082381.22216129","0"],[1776643200000,"0.00004118","0.00004299","0.00004116","0.00004269","31800323345.96000000",1776729599999,"1342719.24882007",16674,"17012807114.30000000","718857.22354819","0"],[1776729600000,"0.00004266","0.00004569","0.00004213","0.00004497","65209794879.92000000",1776815999999,"2885241.91079639",29438,"34489304271.69000000","1528380.90123668","0"],[1776816000000,"0.00004495","0.00004679","0.00004431","0.00004541","67926406426.44000000",1776902399999,"3112070.20600856",30603,"33876984302.70000000","1552590.37510895","0"],[1776902400000,"0.00004542","0.00005273","0.00004389","0.00005252","109395762614.25000000",1776988799999,"5212424.99482654",45814,"58440977754.26000000","2792100.21956023","0"],[1776988800000,"0.00005255","0.00005850","0.00005012","0.00005047","227795007348.53000000",1777075199999,"12052622.31704431",140248,"111117473149.98000000","5890366.44498334","0"],[1777075200000,"0.00005043","0.00005223","0.00004938","0.00005150","60813089593.77000000",1777161599999,"3097046.08244585",40979,"29210595983.00000000","1487782.75371320","0"],[1777161600000,"0.00005155","0.00006253","0.00005083","0.00006205","170850010576.07000000",1777247999999,"9616722.97382973",90742,"97799820844.92000000","5506256.93600086","0"],[1777248000000,"0.00006197","0.00006839","0.00005721","0.00006751","500897139516.63000000",1777334399999,"31113213.36352123",285699,"255675656455.11000000","15923372.54437554","0"],[1777334400000,"0.00006751","0.00007197","0.00006082","0.00006493","390818480143.95000000",1777420799999,"26120561.56970466",265118,"198702718480.80000000","13300683.02472020","0"],[1777420800000,"0.00006496","0.00007192","0.00006262","0.00006964","290448902289.30000000",1777507199999,"19715033.24220096",196954,"152576070141.28000000","10370954.95737998","0"],[1777507200000,"0.00006965","0.00007647","0.00006772","0.00007403","313460031262.44000000",1777593599999,"22835503.84993551",226767,"167734267790.06000000","12227814.56653367","0"],[1777593600000,"0.00007403","0.00007756","0.00006660","0.00006977","241463811331.41000000",1777679999999,"17532447.42718347",190952,"120337274073.73000000","8757366.96378281","0"],[1777680000000,"0.00006976","0.00009116","0.00006915","0.00009104","366196998028.74000000",1777766399999,"29408698.55879014",354821,"204729467541.38000000","16506020.61554171","0"],[1777766400000,"0.00009102","0.00009724","0.00008056","0.00008472","458405879794.06000000",1777852799999,"39618838.81901896",443425,"233249820310.44000000","20206532.90424848","0"],[1777852800000,"0.00008469","0.00010642","0.00008396","0.00010198","474214551056.76000000",1777939199999,"45078429.18001923",475936,"251809812054.24000000","23956024.50615849","0"],[1777939200000,"0.00010196","0.00012300","0.00009417","0.00011495","527603412618.21000000",1778025599999,"57372843.03882757",797389,"279259541315.32000000","30430770.02589237","0"],[1778025600000,"0.00011495","0.00012042","0.00009020","0.00009460","392846021776.35000000",1778111999999,"41905159.87778679",606430,"193909080548.57000000","20720714.91310969","0"],[1778112000000,"0.00009457","0.00009929","0.00008551","0.00008941","415545724733.07000000",1778198399999,"38238468.55659899",588506,"209375579466.58000000","19315684.75094429","0"],[1778198400000,"0.00008943","0.00009876","0.00008925","0.00009261","217178820767.02000000",1778284799999,"20456253.59891586",270378,"110221834417.93000000","10395852.36005096","0"],[1778284800000,"0.00009264","0.00009552","0.00008815","0.00009521","141499971902.76000000",1778371199999,"13075885.19313798",153012,"71639972064.66000000","6624617.72333230","0"],[1778371200000,"0.00009523","0.00010470","0.00009239","0.00010000","290209722319.78000000",1778457599999,"28928281.47918110",396127,"150661699337.92000000","15040863.89055344","0"],[1778457600000,"0.00010002","0.00010368","0.00009543","0.00010121","168383083026.53000000",1778543999999,"16868636.12088769",232641,"88155437817.48000000","8839220.01138875","0"],[1778544000000,"0.00010122","0.00010397","0.00009137","0.00009156","185090124865.98000000",1778630399999,"18230928.47431913",241450,"86472107402.64000000","8542448.18775630","0"],[1778630400000,"0.00009156","0.00009275","0.00008066","0.00008146","193895221794.39000000",1778716799999,"17017531.66328052",227099,"98248651938.15000000","8642370.89572974","0"],[1778716800000,"0.00008145","0.00008311","0.00007700","0.00007890","166685964470.75000000",1778803199999,"13292061.67280383",191621,"80602826776.45000000","6433224.05261186","0"],[1778803200000,"0.00007890","0.00008027","0.00007347","0.00007789","151621998577.51000000",1778889599999,"11581577.74157652",158900,"76418914310.08000000","5844030.76588600","0"],[1778889600000,"0.00007787","0.00008715","0.00007408","0.00008640","215380541158.38000000",1778975999999,"17247433.79951794",205425,"117334360952.55000000","9430249.55378790","0"],[1778976000000,"0.00008638","0.00008677","0.00007578","0.00007705","163818988029.79000000",1779062399999,"13357863.87417725",152543,"75644761551.84000000","6168574.75659510","0"],[1779062400000,"0.00007705","0.00008024","0.00007463","0.00007988","123445829064.91000000",1779148799999,"9559995.73913885",113030,"61887485204.17000000","4801570.86059496","0"],[1779148800000,"0.00007986","0.00008164","0.00007470","0.00007500","83827391648.99000000",1779235199999,"6524000.13121202",86759,"36229552392.84000000","2826019.11504729","0"],[1779235200000,"0.00007500","0.00007845","0.00007353","0.00007681","82162175423.95000000",1779321599999,"6256120.38507677",74904,"39075031936.10000000","2975607.99811253","0"],[1779321600000,"0.00007681","0.00008006","0.00007562","0.00007947","77516950931.18000000",1779407999999,"6012110.16725174",73036,"38672775755.24000000","3001252.19081234","0"],[1779408000000,"0.00007948","0.00008392","0.00007811","0.00008065","115218342069.49000000",1779494399999,"9363051.51083957",113250,"58795530409.41000000","4780780.24507073","0"],[1779494400000,"0.00008071","0.00008370","0.00007763","0.00008338","98023691613.41000000",1779580799999,"7958149.68237937",95023,"47745648026.82000000","3886900.23703687","0"],[1779580800000,"0.00008337","0.00008390","0.00007800","0.00008006","56381717246.37000000",1779667199999,"4556260.88818915",71479,"26602796944.55000000","2151452.67725352","0"],[1779667200000,"0.00008006","0.00008348","0.00007997","0.00008139","52595654724.36000000",1779753599999,"4315267.58648068",63151,"25982882310.59000000","2134454.64965010","0"],[1779753600000,"0.00008139","0.00009008","0.00007916","0.00008982","112707694006.20000000",1779839999999,"9527907.83716174",121022,"61942247671.62000000","5256137.32024490","0"],[1779840000000,"0.00008980","0.00009359","0.00008725","0.00008866","169480161040.73000000",1779926399999,"15367175.71593227",172541,"83982043812.16000000","7634548.55389785","0"],[1779926400000,"0.00008865","0.00009000","0.00008050","0.00008240","101771504573.64000000",1780012799999,"8558777.18835232",117056,"43380362334.91000000","3645890.93589346","0"],[1780012800000,"0.00008243","0.00008368","0.00007910","0.00008030","70321649672.28000000",1780099199999,"5718481.73663001",53831,"33511471233.00000000","2729967.60764244","0"],[1780099200000,"0.00008025","0.00008197","0.00007829","0.00008060","50894585292.71000000",1780185599999,"4083423.21243391",37536,"21888564940.41000000","1757873.77735343","0"],[1780185600000,"0.00008058","0.00008750","0.00008015","0.00008750","81673472436.31000000",1780271999999,"6812357.45180029",64403,"46966615518.37000000","3922211.32691341","0"],[1780272000000,"0.00008750","0.00008807","0.00007981","0.00008054","60517142873.81000000",1780358399999,"5015523.17138617",55404,"24018114500.79000000","1996455.40370472","0"],[1780358400000,"0.00008055","0.00008106","0.00007010","0.00007155","93170503503.50000000",1780444799999,"7020048.56805925",57662,"39420394300.73000000","2972050.72372298","0"],[1780444800000,"0.00007158","0.00007290","0.00006810","0.00007011","73306924961.29000000",1780531199999,"5187032.66436098",63439,"35772602231.85000000","2533693.53912641","0"],[1780531200000,"0.00007013","0.00007111","0.00006321","0.00006614","74095638987.27000000",1780617599999,"4965910.89522084",45591,"33906075163.25000000","2274600.06603279","0"],[1780617600000,"0.00006614","0.00006838","0.00005881","0.00005952","111389412886.90000000",1780703999999,"7009017.00012615",76511,"50703802589.83000000","3185299.65452392","0"],[1780704000000,"0.00005957","0.00006285","0.00005490","0.00006274","73580078995.02000000",1780790399999,"4347419.89441158",46175,"38665345672.64000000","2287465.48587741","0"],[1780790400000,"0.00006270","0.00006896","0.00006195","0.00006663","96961266724.71000000",1780876799999,"6442990.17771136",63391,"49387223528.67000000","3286926.75860692","0"],[1780876800000,"0.00006653","0.00007499","0.00006590","0.00007169","101536028266.22000000",1780963199999,"7228716.73514142",68379,"53650219781.20000000","3817742.38203995","0"],[1780963200000,"0.00007177","0.00007269","0.00006830","0.00007171","72539764003.08000000",1781049599999,"5120340.01235643",57374,"35409770921.33000000","2502821.41605736","0"],[1781049600000,"0.00007181","0.00007241","0.00006647","0.00006821","52112662967.85000000",1781135999999,"3592076.71773175",45432,"24847606482.91000000","1712799.42867333","0"],[1781136000000,"0.00006822","0.00007299","0.00006816","0.00007104","44076307344.93000000",1781222399999,"3107606.96410758",49456,"22344651727.60000000","1577327.57049790","0"],[1781222400000,"0.00007102","0.00007580","0.00007027","0.00007442","49296684463.99000000",1781308799999,"3590592.03407570",53681,"25172491951.58000000","1837733.34916167","0"],[1781308800000,"0.00007443","0.00007550","0.00007310","0.00007364","32669384386.54000000",1781395199999,"2415729.39732674",35359,"15780362755.56000000","1166910.87804253","0"],[1781395200000,"0.00007361","0.00007372","0.00006925","0.00007269","35428448217.06000000",1781481599999,"2530709.45424705",36890,"16865584042.68000000","1204954.47192292","0"],[1781481600000,"0.00007266","0.00007500","0.00007047","0.00007158","46825811356.77000000",1781567999999,"3405038.39478316",45627,"23091330694.30000000","1682079.37587193","0"],[1781568000000,"0.00007158","0.00007878","0.00006911","0.00007523","58023500512.93000000",1781654399999,"4250021.23999585",64973,"30578151597.30000000","2246746.83393958","0"],[1781654400000,"0.00007521","0.00007800","0.00007150","0.00007216","64614720469.21000000",1781740799999,"4825774.16059641",67565,"29625852277.56000000","2214361.46009134","0"],[1781740800000,"0.00007219","0.00007325","0.00006854","0.00007041","41787927488.53000000",1781827199999,"2964535.34205966",42067,"21585701843.34000000","1534041.17513865","0"],[1781827200000,"0.00007038","0.00007057","0.00006706","0.00006786","29790433132.14000000",1781913599999,"2045218.60389205",35769,"14613078798.83000000","1003277.88507962","0"],[1781913600000,"0.00006787","0.00006982","0.00006720","0.00006885","33171485644.24000000",1781999999999,"2263864.53128296",47336,"15647049855.37000000","1069930.60611443","0"],[1782000000000,"0.00006882","0.00006887","0.00006600","0.00006621","22456624658.89000000",1782086399999,"1522745.44376236",29440,"10356087485.78000000","702636.64886033","0"],[1782086400000,"0.00006622","0.00006821","0.00006461","0.00006503","37238874959.79000000",1782172799999,"2480078.31410965",47784,"15854259409.47000000","1056440.00078477","0"],[1782172800000,"0.00006502","0.00006768","0.00006277","0.00006448","45826967745.55000000",1782259199999,"2954183.84882425",54543,"22318997514.22000000","1439562.85793925","0"],[1782259200000,"0.00006448","0.00006483","0.00005787","0.00006077","49777860447.72000000",1782345599999,"3020011.94509759",48526,"23034999777.72000000","1398570.76089618","0"],[1782345600000,"0.00006077","0.00006320","0.00005886","0.00006182","47413253794.21000000",1782431999999,"2895518.68975466",49813,"22549539021.33000000","1377478.08286745","0"],[1782432000000,"0.00006180","0.00006654","0.00006153","0.00006388","77567263062.74000000",1782518399999,"4971972.86953680",66037,"37067192755.72000000","2376888.74005809","0"],[1782518400000,"0.00006386","0.00006451","0.00006030","0.00006099","22832638642.45000000",1782604799999,"1425945.83695624",21694,"8578359761.97000000","534918.37126587","0"],[1782604800000,"0.00006095","0.00006165","0.00005983","0.00006080","22147802018.79000000",1782691199999,"1344307.93333088",18611,"11404577908.64000000","692270.28810523","0"],[1782691200000,"0.00006076","0.00006318","0.00006052","0.00006129","32412436816.61000000",1782777599999,"2000516.69427956",23959,"14505292599.96000000","896082.42594234","0"],[1782777600000,"0.00006123","0.00006132","0.00005880","0.00005951","27933225448.29000000",1782863999999,"1672884.84539814",18610,"10792003521.54000000","647516.34582385","0"],[1782864000000,"0.00005951","0.00006166","0.00005769","0.00006029","36914447314.34000000",1782950399999,"2221086.74564670",26568,"16904226072.62000000","1018116.25860430","0"],[1782950400000,"0.00006022","0.00006300","0.00005963","0.00006177","35153940567.28000000",1783036799999,"2139227.13320235",28756,"17623283591.03000000","1073871.12932833","0"],[1783036800000,"0.00006174","0.00006633","0.00006140","0.00006408","35316907718.15000000",1783123199999,"2253411.36513147",29937,"18529578784.95000000","1181336.48262621","0"],[1783123200000,"0.00006407","0.00006512","0.00006285","0.00006347","21804042333.55000000",1783209599999,"1394823.88196260",19216,"10492275385.06000000","671753.48648630","0"],[1783209600000,"0.00006347","0.00006347","0.00006123","0.00006211","21438682244.81000000",1783295999999,"1331206.13656062",19102,"9264989662.36000000","575275.61579432","0"],[1783296000000,"0.00006211","0.00006289","0.00005980","0.00006237","30685173275.54000000",1783382399999,"1882641.30562119",23373,"14645625612.97000000","900049.57921586","0"],[1783382400000,"0.00006237","0.00006455","0.00006027","0.00006170","43729958889.38000000",1783468799999,"2715569.36118259",39499,"22637792222.49000000","1407795.12122812","0"],[1783468800000,"0.00006183","0.00006254","0.00005854","0.00006031","34960156457.64000000",1783555199999,"2098898.08459858",25385,"17201115233.98000000","1033438.97594937","0"],[1783555200000,"0.00006036","0.00006265","0.00005975","0.00006136","24038924323.39000000",1783641599999,"1477807.87440974",19685,"12443395137.81000000","765147.13372702","0"],[1783641600000,"0.00006135","0.00006248","0.00006076","0.00006111","17056604436.14000000",1783727999999,"1049865.91182584",12245,"9040673047.52000000","556639.96599295","0"],[1783728000000,"0.00006111","0.00006288","0.00006030","0.00006049","18163342299.96000000",1783814399999,"1116253.57805155",16737,"8230884693.89000000","506079.47028126","0"],[1783814400000,"0.00006049","0.00006190","0.00006010","0.00006055","13102454106.69000000",1783900799999,"799151.90091611",13172,"6148330647.20000000","375195.95709173","0"],[1783900800000,"0.00006057","0.00006140","0.00005751","0.00005848","30396873069.72000000",1783987199999,"1805687.89232643",24786,"14208578263.08000000","844357.34305966","0"],[1783987200000,"0.00005849","0.00006122","0.00005762","0.00006055","24893710403.29000000",1784073599999,"1483754.09759726",16577,"12649828756.90000000","754461.96230094","0"],[1784073600000,"0.00006057","0.00006077","0.00005928","0.00005957","16609091635.38000000",1784159999999,"997888.05380715",15667,"6575960036.51000000","395141.20188097","0"],[1784160000000,"0.00005960","0.00006023","0.00005830","0.00005847","19007172306.26000000",1784246399999,"1125542.28562467",17091,"8828824430.08000000","523307.20549253","0"],[1784246400000,"0.00005848","0.00005899","0.00005692","0.00005814","20805497631.86000000",1784332799999,"1202731.51950686",16337,"9334363620.52000000","540012.42445161","0"],[1784332800000,"0.00005817","0.00005887","0.00005711","0.00005748","14210027652.34000000",1784419199999,"820888.66256889",15305,"6111840185.54000000","353280.29435513","0"],[1784419200000,"0.00005749","0.00005812","0.00005583","0.00005639","16115411800.58000000",1784505599999,"917660.02355768",13598,"7563044312.31000000","430776.65232624","0"],[1784505600000,"0.00005635","0.00005710","0.00005533","0.00005653","20015957010.31000000",1784591999999,"1123749.23163573",14830,"9515637325.10000000","534385.28004312","0"],[1784592000000,"0.00005651","0.00005941","0.00005633","0.00005783","26384917499.05000000",1784678399999,"1531966.83945160",18717,"12379927650.94000000","718564.93021483","0"],[1784678400000,"0.00005783","0.00005793","0.00005598","0.00005695","21736814400.20000000",1784764799999,"1234074.75547282",14298,"10055140193.77000000","570824.95192041","0"],[1784764800000,"0.00005695","0.00005713","0.00005503","0.00005503","20552205358.14000000",1784851199999,"1152127.92344655",15796,"8200507571.64000000","460309.46916088","0"],[1784851200000,"0.00005503","0.00005513","0.00005251","0.00005356","31431653734.03000000",1784937599999,"1689372.66366630",18049,"15336377651.57000000","823843.03261474","0"],[1784937600000,"0.00005356","0.00005616","0.00005251","0.00005412","28728745442.92000000",1785023999999,"1558472.36049901",21704,"13702494644.41000000","743372.18957495","0"],[1785024000000,"0.00005415","0.00005504","0.00005340","0.00005385","19785010754.97000000",1785110399999,"1072263.50080991",15083,"9596519183.26000000","520552.79310302","0"],[1785110400000,"0.00005385","0.00005450","0.00004975","0.00005070","32920959143.84000000",1785196799999,"1712110.92145716",25069,"15501012189.69000000","808762.30191424","0"],[1785196800000,"0.00005070","0.00005219","0.00004962","0.00005078","30133578933.50000000",1785283199999,"1521665.87753397",20543,"15070628736.96000000","761843.68269635","0"],[1785283200000,"0.00005083","0.00005102","0.00004871","0.00004950","27591088760.81000000",1785369599999,"1377534.31530125",19212,"13628720607.95000000","681251.60026328","0"],[1785369600000,"0.00004950","0.00005046","0.00004910","0.00004989","19845786393.12000000",1785455999999,"991910.89360986",21006,"8817959123.02000000","440785.97588485","0"],[1785456000000,"0.00004988","0.00005069","0.00004809","0.00004933","21354314251.28000000",1785542399999,"1054225.53709504",17807,"10389348383.29000000","512679.63358907","0"],[1785542400000,"0.00004933","0.00004993","0.00004814","0.00004866","14881619133.50000000",1785628799999,"732712.17284040",12453,"6640425081.62000000","326896.89162772","0"],[1785628800000,"0.00004867","0.00005309","0.00004847","0.00005202","33101969603.62000000",1785715199999,"1674116.63839772",31645,"18373744972.11000000","931580.16590057","0"],[1785715200000,"0.00005195","0.00005195","0.00004923","0.00004989","29267565547.31000000",1785801599999,"1465948.87968721",20808,"14015427965.94000000","702285.90120686","0"],[1785801600000,"0.00004985","0.00005098","0.00004934","0.00005002","22792527258.61000000",1785887999999,"1143214.54264551",15546,"12564030859.10000000","630616.71411712","0"],[1785888000000,"0.00005002","0.00005063","0.00004949","0.00004971","18448075091.74000000",1785974399999,"924054.41307201",11010,"8930576775.27000000","447480.32926583","0"],[1785974400000,"0.00004970","0.00004999","0.00004818","0.00004925","28423355129.83000000",1786060799999,"1394121.90999874",18416,"13869641366.71000000","680404.70025517","0"],[1786060800000,"0.00004926","0.00004963","0.00004850","0.00004906","20563999265.69000000",1786147199999,"1007756.15274027",12061,"8631938359.98000000","423128.68127513","0"],[1786147200000,"0.00004906","0.00004965","0.00004890","0.00004904","15378122560.93000000",1786233599999,"756389.45697612",8342,"7217432960.70000000","354972.09994341","0"],[1786233600000,"0.00004903","0.00005095","0.00004894","0.00004931","35039761572.27000000",1786319999999,"1755953.13052224",21028,"17426608250.34000000","872644.72244313","0"],[1786320000000,"0.00004931","0.00005058","0.00004922","0.00004998","16408403425.83000000",1786406399999,"821660.56287545",14005,"8196365063.04000000","410516.95205372","0"],[1786406400000,"0.00005000","0.00005424","0.00004981","0.00005181","91926083054.22000000",1786492799999,"4817368.61897993",82058,"51418155349.64000000","2698960.18235699","0"],[1786492800000,"0.00005181","0.00005220","0.00004862","0.00004937","39358518655.99000000",1786579199999,"1990105.65698675",27584,"18488424497.76000000","933722.09104974","0"],[1786579200000,"0.00004936","0.00004969","0.00004860","0.00004929","13009375937.45000000",1786665599999,"639645.00672320",12646,"6146576791.62000000","302301.60322773","0"],[1786665600000,"0.00004919","0.00004990","0.00004725","0.00004811","25393601695.09000000",1786751999999,"1234403.03480302",22573,"11058661635.34000000","538013.42352756","0"],[1786752000000,"0.00004811","0.00004954","0.00004721","0.00004826","22594330936.93000000",1786838399999,"1092714.04124801",22158,"10568680547.36000000","512395.61414845","0"],[1786838400000,"0.00004824","0.00004838","0.00004709","0.00004755","12933035817.35000000",1786924799999,"618866.90107602",12279,"5813155464.96000000","278251.21838663","0"],[1786924800000,"0.00004755","0.00004842","0.00004723","0.00004756","12942444370.84000000",1787011199999,"619067.83847884",11353,"5466645647.60000000","261704.09027542","0"],[1787011200000,"0.00004755","0.00004795","0.00004600","0.00004739","22525781013.84000000",1787097599999,"1057036.16936283",15280,"10264496860.49000000","481600.04562296","0"],[1787097600000,"0.00004739","0.00005150","0.00004730","0.00005015","40687545127.74000000",1787183999999,"1997147.36053021",35068,"22097541116.12000000","1084463.11956635","0"],[1787184000000,"0.00005015","0.00005382","0.00004974","0.00005278","40457957058.06000000",1787270399999,"2091830.25049348",48988,"20817906556.56000000","1076758.95417116","0"],[1787270400000,"0.00005279","0.00006030","0.00005278","0.00005931","75234834912.42000000",1787356799999,"4261258.88763096",84352,"38694828384.45000000","2190602.51781131","0"],[1787356800000,"0.00005932","0.00006406","0.00005440","0.00005480","76486637921.99000000",1787443199999,"4421424.98907682",81762,"38541453724.30000000","2236868.68482707","0"],[1787443200000,"0.00005482","0.00005737","0.00005200","0.00005570","49511049569.59000000",1787529599999,"2704227.06874466",48721,"27021248060.41000000","1476780.30788070","0"],[1787529600000,"0.00005566","0.00005730","0.00005340","0.00005405","49335988727.98000000",1787615999999,"2717634.94187043",57059,"25666104349.65000000","1415611.99531399","0"],[1787616000000,"0.00005404","0.00005625","0.00005164","0.00005279","34753669241.95000000",1787702399999,"1885630.56142699",41529,"15808335769.27000000","859513.63138878","0"],[1787702400000,"0.00005278","0.00005457","0.00005201","0.00005457","22972342161.75000000",1787788799999,"1222783.46376381",29326,"12372237372.30000000","659687.35122771","0"],[1787788800000,"0.00005448","0.00005544","0.00005324","0.00005477","25398168257.21000000",1787875199999,"1385173.05791484",28165,"12628938823.27000000","688778.60981069","0"],[1787875200000,"0.00005479","0.00005540","0.00005135","0.00005255","25349499603.60000000",1787961599999,"1349270.40689138",27762,"12166141381.55000000","648348.53080303","0"],[1787961600000,"0.00005256","0.00005305","0.00005190","0.00005266","13545160417.36000000",1788047999999,"711025.90138060",16293,"6229496747.61000000","327291.39031922","0"],[1788048000000,"0.00005266","0.00005311","0.00005000","0.00005067","21350492282.52000000",1788134399999,"1105304.49794304",19549,"8864859808.94000000","461029.86576258","0"],[1788134400000,"0.00005066","0.00005155","0.00005005","0.00005080","17436740520.90000000",1788220799999,"885019.17495669",17415,"8959803915.27000000","454955.23741353","0"],[1788220800000,"0.00005080","0.00005149","0.00004958","0.00005040","23865879827.42000000",1788307199999,"1208950.43646961",28626,"10295764265.88000000","522104.06071920","0"],[1788307200000,"0.00005039","0.00005173","0.00004940","0.00005078","20210354821.06000000",1788393599999,"1017417.37812664",23821,"9518956850.74000000","479905.37547492","0"],[1788393600000,"0.00005077","0.00005277","0.00005071","0.00005216","33104852465.14000000",1788479999999,"1715353.66645666",29670,"18131182349.98000000","939159.94293932","0"],[1788480000000,"0.00005215","0.00005274","0.00005055","0.00005120","24137066493.18000000",1788566399999,"1243706.02818169",23531,"10696495500.46000000","550579.47988628","0"],[1788566400000,"0.00005121","0.00005294","0.00005115","0.00005262","22438526704.86000000",1788652799999,"1176127.39073782",17935,"12440349981.88000000","651815.76712125","0"],[1788652800000,"0.00005258","0.00005297","0.00005135","0.00005217","19363794004.37000000",1788739199999,"1010655.09297089",16509,"8569126629.59000000","447628.62901942","0"],[1788739200000,"0.00005218","0.00005730","0.00005132","0.00005348","83457449944.10000000",1788825599999,"4517423.79508550",60806,"43843584511.83000000","2372834.68252435","0"],[1788825600000,"0.00005348","0.00005448","0.00005212","0.00005346","30214986946.43000000",1788911999999,"1614642.05252440",32072,"14073086102.93000000","752274.55042374","0"],[1788912000000,"0.00005345","0.00005408","0.00004986","0.00005075","27435905962.51000000",1788998399999,"1430107.92638518",31930,"11754442962.41000000","612371.86452522","0"],[1788998400000,"0.00005073","0.00005120","0.00004950","0.00004963","27200144806.01000000",1789084799999,"1366698.90660177",33607,"11681394742.17000000","587403.68035874","0"],[1789084800000,"0.00004966","0.00005198","0.00004957","0.00005117","33652124900.26000000",1789171199999,"1709263.13997857",36253,"16926763250.47000000","860266.96226282","0"],[1789171200000,"0.00005118","0.00005148","0.00005071","0.00005104","10340975148.95000000",1789257599999,"529036.38592838",15664,"5028897854.21000000","257329.62732192","0"],[1789257600000,"0.00005104","0.00005132","0.00004943","0.00004978","16216233906.64000000",1789343999999,"819442.25035383",18441,"7352263754.39000000","371751.45673715","0"],[1789344000000,"0.00004979","0.00005108","0.00004953","0.00005040","18862573025.18000000",1789430399999,"953195.65190484",24431,"9198193509.66000000","464889.29986457","0"],[1789430400000,"0.00005041","0.00005044","0.00004667","0.00004844","35028917261.44000000",1789516799999,"1713717.04413446",36146,"15189855803.48000000","743125.79499379","0"],[1789516800000,"0.00004842","0.00004995","0.00004727","0.00004979","28329173275.45000000",1789603199999,"1362798.47935310",23702,"15250245826.91000000","733993.38627454","0"],[1789603200000,"0.00004980","0.00005070","0.00004947","0.00005022","21665564614.21000000",1789689599999,"1086792.27318389",17846,"10491448067.46000000","526250.37681916","0"],[1789689600000,"0.00005021","0.00005260","0.00005002","0.00005231","36918212658.20000000",1789775999999,"1900305.48513296",34499,"20627132532.63000000","1062030.38351166","0"],[1789776000000,"0.00005235","0.00005291","0.00005134","0.00005248","40828624934.43000000",1789862399999,"2128366.12769175",34731,"19091218194.73000000","995809.50078215","0"],[1789862400000,"0.00005245","0.00005775","0.00005060","0.00005449","108883201336.88000000",1789948799999,"5940444.25602978",114543,"60305505550.32000000","3293266.31453124","0"],[1789948800000,"0.00005448","0.00005573","0.00005374","0.00005540","60481899749.69000000",1790035199999,"3324286.56625999",54625,"27950311234.04000000","1536931.24899985","0"],[1790035200000,"0.00005537","0.00005710","0.00005409","0.00005665","47597648343.71000000",1790121599999,"2627940.46831038",48017,"24747252606.13000000","1369163.35951710","0"],[1790121600000,"0.00005663","0.00005791","0.00005216","0.00005304","62718538130.92000000",1790207999999,"3462581.41963410",60090,"28439651193.74000000","1572095.74341870","0"],[1790208000000,"0.00005306","0.00005584","0.00005278","0.00005497","27455985576.75000000",1790294399999,"1493446.69134324",32295,"14212303249.64000000","773794.12467179","0"],[1790294400000,"0.00005496","0.00005610","0.00005425","0.00005601","29112675925.30000000",1790380799999,"1609298.14620724",31222,"14630800850.04000000","809587.41290035","0"],[1790380800000,"0.00005603","0.00005668","0.00005451","0.00005550","23171078555.22000000",1790467199999,"1294674.50375185",29915,"11832446073.21000000","661414.63210910","0"],[1790467200000,"0.00005546","0.00005730","0.00005518","0.00005609","34016835196.12000000",1790553599999,"1911455.30525161",34805,"14829128371.95000000","833114.00421293","0"],[1790553600000,"0.00005611","0.00005646","0.00005229","0.00005336","42213361276.02000000",1790639999999,"2267060.43673305",39583,"18031934197.06000000","967457.21133597","0"],[1790640000000,"0.00005339","0.00005425","0.00005181","0.00005303","30240059826.45000000",1790726399999,"1602869.31217731",25827,"14628784621.11000000","776185.64905345","0"],[1790726400000,"0.00005304","0.00005410","0.00005237","0.00005296","27857209327.77000000",1790812799999,"1479589.69188607",30788,"14870995102.40000000","790690.71025833","0"],[1790812800000,"0.00005303","0.00005360","0.00005193","0.00005309","22696017473.48000000",1790899199999,"1196561.15563924",30019,"11545116377.48000000","608962.74205548","0"],[1790899200000,"0.00005309","0.00005388","0.00005126","0.00005243","29991696634.13000000",1790985599999,"1583736.55755483",32301,"13730036794.66000000","726470.18868254","0"],[1790985600000,"0.00005244","0.00005296","0.00005180","0.00005252","13885118200.58000000",1791071999999,"726992.52390952",17600,"7624405972.96000000","399454.09499875","0"],[1791072000000,"0.00005254","0.00005356","0.00005220","0.00005275","15117005101.70000000",1791158399999,"798820.70380839",16879,"7623418763.68000000","403022.69985474","0"],[1791158400000,"0.00005273","0.00005345","0.00005227","0.00005299","23647749966.41000000",1791244799999,"1253667.53674629",19430,"11134575851.63000000","590581.06584095","0"],[1791244800000,"0.00005300","0.00005350","0.00005241","0.00005312","21373755417.64000000",1791331199999,"1132127.32506435",18864,"9266626750.06000000","490869.67161192","0"],[1791331200000,"0.00005314","0.00005322","0.00005002","0.00005117","32475385728.77000000",1791417599999,"1649766.54997090",37540,"15399957656.93000000","781623.81515204","0"],[1791417600000,"0.00005115","0.00005190","0.00004830","0.00005018","43151456208.51000000",1791503999999,"2153806.87673820",49825,"22579655454.20000000","1129153.70092569","0"],[1791504000000,"0.00005020","0.00005193","0.00004998","0.00005168","19771111151.62000000",1791590399999,"1006816.34458491",19561,"10597168871.70000000","540093.65699647","0"],[1791590400000,"0.00005162","0.00005231","0.00005104","0.00005147","14429858404.15000000",1791676799999,"744998.65245512",17612,"7183102832.24000000","371145.13292260","0"],[1791676800000,"0.00005147","0.00005185","0.00005075","0.00005161","17372819966.80000000",1791763199999,"894011.87744881",18885,"8746287519.31000000","450044.98187299","0"],[1791763200000,"0.00005160","0.00005184","0.00004881","0.00004892","20272671178.74000000",1791849599999,"1023484.70363286",18804,"8909027052.34000000","450103.71593552","0"],[1791849600000,"0.00004893","0.00005025","0.00004720","0.00004960","29650950724.78000000",1791935999999,"1455626.34327669",31030,"15368325798.75000000","755535.67760072","0"],[1791936000000,"0.00004964","0.00005019","0.00004760","0.00004809","23745780427.61000000",1792022399999,"1159026.65633679",26948,"11479164830.79000000","559803.49006550","0"],[1792022400000,"0.00004811","0.00004874","0.00004565","0.00004842","42707212457.28000000",1792108799999,"2010226.79192459",39528,"21647213506.04000000","1019553.68372869","0"],[1792108800000,"0.00004841","0.00004968","0.00004711","0.00004886","19089989439.02000000",1792195199999,"925228.29604708",29098,"10562961679.44000000","512778.35833029","0"],[1792195200000,"0.00004888","0.00004913","0.00004629","0.00004785","27024143327.63000000",1792281599999,"1294974.57272561",31266,"14053325455.22000000","673830.34265631","0"],[1792281600000,"0.00004785","0.00004817","0.00004447","0.00004624","29003667236.94000000",1792367999999,"1340589.15179682",28067,"13577157286.17000000","629158.10620473","0"],[1792368000000,"0.00004624","0.00004678","0.00004540","0.00004631","15203871139.61000000",1792454399999,"700404.32672024",18676,"6436659537.28000000","296576.51533059","0"],[1792454400000,"0.00004633","0.00004756","0.00004555","0.00004694","16363830013.38000000",1792540799999,"760825.75967680",23411,"7339622102.16000000","341622.87650773","0"],[1792540800000,"0.00004694","0.00004744","0.00004491","0.00004680","25417150093.12000000",1792627199999,"1186885.89831387",30503,"10958292601.31000000","512594.09821887","0"],[1792627200000,"0.00004681","0.00004703","0.00004456","0.00004505","17444484527.49000000",1792713599999,"793313.91319475",21174,"8746657149.42000000","397861.28596437","0"],[1792713600000,"0.00004504","0.00004633","0.00004413","0.00004510","20573821248.00000000",1792799999999,"935932.10525378",21053,"10112462903.26000000","460404.21303599","0"],[1792800000000,"0.00004508","0.00004620","0.00004344","0.00004524","23876606560.94000000",1792886399999,"1068227.09655758",21780,"11349342817.41000000","508932.15663401","0"],[1792886400000,"0.00004523","0.00004674","0.00004402","0.00004446","24860071754.08000000",1792972799999,"1125979.31453050",21157,"13108994428.13000000","594183.03755313","0"],[1792972800000,"0.00004446","0.00004519","0.00004350","0.00004498","19104992965.34000000",1793059199999,"847640.94861474",19385,"9693106547.80000000","429740.06366180","0"],[1793059200000,"0.00004500","0.00004525","0.00004486","0.00004492","438888803.66000000",1793145599999,"19762.84007102",844,"94985930.47000000","4279.15130659","0"]]