[[1793145600000,"80909.77000000","81823.00000000","80397.14000000","81343.50000000","13109.37484000",1793231999999,"1062453459.75459530",2544713,"7629.42992000","618352535.17037120","0"],[1793232000000,"81343.51000000","81971.00000000","77910.00000000","77991.89000000","23832.18298000",1793318399999,"1905694751.28867070",4200501,"11606.74159000","928951404.35168380","0"],[1793318400000,"77991.89000000","78804.01000000","76325.98000000","77368.77000000","24295.94848000",1793404799999,"1883010706.67806380",4894043,"11423.34439000","885326734.15352940","0"],[1793404800000,"77368.76000000","77796.01000000","77114.01000000","77582.02000000","6287.54041000",1793491199999,"487228251.53818390",1200486,"3868.35650000","299797061.82441890","0"],[1793491200000,"77582.02000000","78422.23000000","77517.20000000","78354.00000000","6544.36057000",1793577599999,"510160451.25306300",1147208,"3400.27887000","265079668.66308800","0"],[1793577600000,"78354.01000000","78878.01000000","77788.07000000","78034.55000000","5221.74891000",1793663999999,"408838711.35095550",982450,"2816.66203000","220602625.89104820","0"]]