[[1790899200000,"0.09436000","0.09796000","0.09031000","0.09293000","1127007223.00000000",1790985599999,"106607464.22099000",640808,"564877841.00000000","53359005.40549000","0"],[1790985600000,"0.09294000","0.09364000","0.09243000","0.09282000","300100980.00000000",1791071999999,"27911884.49271000",155435,"142940394.00000000","13295940.35828000","0"],[1791072000000,"0.09282000","0.09760000","0.09252000","0.09591000","592410098.00000000",1791158399999,"56229379.40938000",310917,"304482939.00000000","28876693.01165000","0"],[1791158400000,"0.09591000","0.09719000","0.09379000","0.09542000","562565375.00000000",1791244799999,"53876318.57131000",362463,"268288715.00000000","25703108.93255000","0"],[1791244800000,"0.09542000","0.09639000","0.09322000","0.09369000","752341473.00000000",1791331199999,"71214512.34507000",306194,"298757597.00000000","28318524.64169000","0"],[1791331200000,"0.09369000","0.09390000","0.08781000","0.08904000","1275056620.00000000",1791417599999,"114362666.49249000",572137,"557699179.00000000","50084809.91688000","0"],[1791417600000,"0.08903000","0.08971000","0.08108000","0.08404000","1392249034.00000000",1791503999999,"118721196.60002000",686154,"650556776.00000000","55363586.03045000","0"],[1791504000000,"0.08405000","0.08560000","0.08389000","0.08539000","473299416.00000000",1791590399999,"40155118.24038000",248713,"212014685.00000000","17988449.82288000","0"],[1791590400000,"0.08539000","0.08672000","0.08530000","0.08577000","297412548.00000000",1791676799999,"25614740.03317000",127783,"150064110.00000000","12923394.86615000","0"],[1791676800000,"0.08578000","0.08767000","0.08490000","0.08679000","315890044.00000000",1791763199999,"27216370.96717000",172297,"150313792.00000000","12958771.49562000","0"],[1791763200000,"0.08678000","0.08814000","0.08203000","0.08223000","634490552.00000000",1791849599999,"54384897.97378000",352287,"288622775.00000000","24771088.15715000","0"],[1791849600000,"0.08223000","0.08527000","0.08004000","0.08439000","663453368.00000000",1791935999999,"55187755.58564000",426815,"281490147.00000000","23448712.69973000","0"],[1791936000000,"0.08438000","0.08567000","0.08131000","0.08186000","794635674.00000000",1792022399999,"66022453.00030000",370562,"337148621.00000000","27998458.72455000","0"],[1792022400000,"0.08186000","0.08208000","0.07770000","0.08115000","2033869019.00000000",1792108799999,"161361578.89347000",833796,"765377234.00000000","60873281.22923000","0"],[1792108800000,"0.08114000","0.08290000","0.07936000","0.08095000","579149056.00000000",1792195199999,"47119652.68468000",367870,"319822052.00000000","26031708.47228000","0"],[1792195200000,"0.08094000","0.08094000","0.07704000","0.07937000","560590416.00000000",1792281599999,"44686961.26077000",272379,"249020434.00000000","19846064.00940000","0"],[1792281600000,"0.07936000","0.08003000","0.07607000","0.07944000","593855148.00000000",1792367999999,"46413891.11603000",353093,"285585465.00000000","22356970.94143000","0"],[1792368000000,"0.07945000","0.08029000","0.07862000","0.07975000","308377464.00000000",1792454399999,"24533612.90503000",221738,"145872137.00000000","11607029.98406000","0"],[1792454400000,"0.07975000","0.08228000","0.07849000","0.08187000","377532746.00000000",1792540799999,"30415260.45633000",272070,"186055079.00000000","14992921.14701000","0"],[1792540800000,"0.08186000","0.08380000","0.08124000","0.08197000","455700516.00000000",1792627199999,"37645497.05781000",291864,"225892142.00000000","18667088.73112000","0"],[1792627200000,"0.08198000","0.08219000","0.07785000","0.07882000","610489364.00000000",1792713599999,"48489102.17371000",350812,"279656313.00000000","22207853.62456000","0"],[1792713600000,"0.07882000","0.08069000","0.07870000","0.08007000","332251280.00000000",1792799999999,"26507834.08796000",197670,"156966037.00000000","12529605.72657000","0"]]