[[1790208000000,"1.50100000","1.54810000","1.45170000","1.53480000","196872523.30000000",1790294399999,"296261421.47513000",1384761,"99626322.30000000","149805470.02614000","0"],[1790294400000,"1.53470000","1.63000000","1.51910000","1.56850000","341972511.00000000",1790380799999,"538764479.31241000",2254440,"177159396.80000000","279375602.93092000","0"],[1790380800000,"1.56840000","1.58100000","1.50150000","1.52740000","117424932.10000000",1790467199999,"181135648.39195000",837631,"51978407.80000000","80183065.06717000","0"],[1790467200000,"1.52740000","1.54640000","1.50350000","1.51670000","113825290.90000000",1790553599999,"173509013.61734000",742428,"52304492.40000000","79758970.38167000","0"],[1790553600000,"1.51670000","1.53680000","1.47030000","1.49680000","188993405.00000000",1790639999999,"283162448.44635000",1088620,"95529103.90000000","143203879.09845000","0"],[1790640000000,"1.49680000","1.56170000","1.46630000","1.49060000","189015627.10000000",1790726399999,"285945986.80544000",974221,"91698306.40000000","138802192.72236000","0"],[1790726400000,"1.49070000","1.54430000","1.48520000","1.49000000","150610177.90000000",1790812799999,"227000051.15465000",801727,"72179928.70000000","108741466.57516000","0"],[1790812800000,"1.49000000","1.51030000","1.47440000","1.49390000","113889044.60000000",1790899199999,"169889610.42734000",612123,"59552060.00000000","88848065.42097000","0"],[1790899200000,"1.49400000","1.55500000","1.44580000","1.48470000","206521441.00000000",1790985599999,"311030027.74261000",869231,"101240261.10000000","152246528.73576000","0"],[1790985600000,"1.48480000","1.49600000","1.47950000","1.48640000","47050178.20000000",1791071999999,"69979683.25064000",174593,"23134961.80000000","34411519.70464000","0"],[1791072000000,"1.48630000","1.52680000","1.48560000","1.52060000","58231246.60000000",1791158399999,"87591204.07582000",247108,"28249936.40000000","42497642.36682000","0"],[1791158400000,"1.52050000","1.53100000","1.48600000","1.50770000","99180152.30000000",1791244799999,"149790145.02408000",464256,"46105144.00000000","69636491.62741000","0"],[1791244800000,"1.50760000","1.52400000","1.49070000","1.49710000","77802819.10000000",1791331199999,"117180420.72288000",351693,"41389907.00000000","62339173.48229000","0"],[1791331200000,"1.49700000","1.49960000","1.40670000","1.42150000","164812561.70000000",1791417599999,"238718904.80596000",649379,"81388191.30000000","117871238.85064000","0"],[1791417600000,"1.42140000","1.42950000","1.31890000","1.38050000","182966023.70000000",1791503999999,"252445071.75706000",832941,"89419260.90000000","123369937.35532000","0"],[1791504000000,"1.38050000","1.40740000","1.37410000","1.39580000","86503776.70000000",1791590399999,"120388354.69291000",416065,"44773844.40000000","62322437.73888000","0"],[1791590400000,"1.39580000","1.41300000","1.39570000","1.40240000","38494722.90000000",1791676799999,"54117339.73000000",160607,"16595590.00000000","23332467.66618000","0"],[1791676800000,"1.40230000","1.43000000","1.38720000","1.41030000","41024518.60000000",1791763199999,"57647859.08330000",226648,"20726428.90000000","29141267.07182000","0"],[1791763200000,"1.41020000","1.42140000","1.33780000","1.34220000","102081072.30000000",1791849599999,"141491617.26589000",465687,"48183266.80000000","66831690.06774000","0"],[1791849600000,"1.34210000","1.38240000","1.31120000","1.36610000","113060009.20000000",1791935999999,"153985646.11555000",571871,"68604546.40000000","93481580.62904000","0"],[1791936000000,"1.36620000","1.38680000","1.31910000","1.33160000","125620214.70000000",1792022399999,"170228726.69134000",562486,"74225838.20000000","100530179.69643000","0"],[1792022400000,"1.33160000","1.34760000","1.28400000","1.33490000","131149661.40000000",1792108799999,"172297413.28182000",780082,"66348020.70000000","87199702.24768000","0"],[1792108800000,"1.33490000","1.35340000","1.28910000","1.31150000","81393239.60000000",1792195199999,"107807667.81858000",514974,"41074720.60000000","54407958.46802000","0"],[1792195200000,"1.31150000","1.31260000","1.27010000","1.29410000","41064361.70000000",1792281599999,"53227005.70699000",245074,"18705065.50000000","24240438.58077000","0"],[1792281600000,"1.29400000","1.31010000","1.25620000","1.30710000","67755153.70000000",1792367999999,"87100564.86734000",388671,"30803117.50000000","39645642.03106000","0"],[1792368000000,"1.30720000","1.32200000","1.29360000","1.30410000","66114380.80000000",1792454399999,"86458365.55720000",346291,"32842654.00000000","42940528.63781000","0"],[1792454400000,"1.30410000","1.34650000","1.28650000","1.33580000","82895193.80000000",1792540799999,"108975330.15009000",475313,"40229645.70000000","52933350.03496000","0"],[1792540800000,"1.33580000","1.39920000","1.33140000","1.36540000","104743854.10000000",1792627199999,"142998861.03631000",537589,"49149928.30000000","67060496.97444000","0"],[1792627200000,"1.36540000","1.36980000","1.29540000","1.30940000","89175201.20000000",1792713599999,"118596115.96862000",528137,"43316907.10000000","57569254.78763000","0"],[1792713600000,"1.30930000","1.33070000","1.30250000","1.30910000","48776471.50000000",1792799999999,"64352996.06468000",330669,"23783020.50000000","31380765.91266000","0"]]