[[1790208000000,"2684.70000000","2706.00000000","2600.15000000","2688.05000000","266808.26170000",1790294399999,"713406122.98724700",2703325,"133851.86180000","358183778.20188200","0"],[1790294400000,"2688.06000000","2743.00000000","2667.33000000","2691.61000000","234697.65430000",1790380799999,"632500185.26634200",2481679,"112225.68220000","302646224.33912800","0"],[1790380800000,"2691.62000000","2697.79000000","2664.79000000","2696.33000000","86484.01010000",1790467199999,"232408625.06785100",726536,"39506.16940000","106171361.92978600","0"],[1790467200000,"2696.33000000","2724.12000000","2669.78000000","2688.65000000","153365.85380000",1790553599999,"413981188.40788700",1157755,"72730.30150000","196376062.73679200","0"],[1790553600000,"2688.65000000","2721.42000000","2635.69000000","2688.71000000","291823.78190000",1790639999999,"779141918.86541400",2749736,"134945.71010000","360539430.18723100","0"],[1790640000000,"2688.71000000","2748.60000000","2652.20000000","2677.98000000","315936.43770000",1790726399999,"853836574.43926700",2618660,"154915.61730000","418854313.93163900","0"],[1790726400000,"2677.98000000","2738.51000000","2656.92000000","2686.01000000","271934.95080000",1790812799999,"732267196.25015600",2555028,"136808.57510000","368591653.64114500","0"],[1790812800000,"2686.01000000","2722.00000000","2673.13000000","2706.42000000","263392.07290000",1790899199999,"709347817.56828700",3118217,"130105.99100000","350428804.04492700","0"],[1790899200000,"2706.43000000","2777.33000000","2650.88000000","2668.59000000","423663.96770000",1790985599999,"1151282504.89050700",4399004,"188016.94180000","511367595.79655900","0"],[1790985600000,"2668.59000000","2690.00000000","2665.67000000","2687.23000000","79160.81200000",1791071999999,"212257992.57391000",778997,"44065.41120000","118154237.21796000","0"],[1791072000000,"2687.24000000","2739.50000000","2686.54000000","2726.94000000","97903.86180000",1791158399999,"265059874.29677700",1086766,"52689.46120000","142693436.24629000","0"],[1791158400000,"2726.93000000","2738.00000000","2679.63000000","2709.98000000","270467.87940000",1791244799999,"733041779.98709700",2610370,"150587.91130000","408084655.08487400","0"],[1791244800000,"2709.99000000","2725.13000000","2683.73000000","2697.49000000","231675.40260000",1791331199999,"626253789.87475900",1764523,"90710.31720000","245504524.37384300","0"],[1791331200000,"2697.49000000","2699.80000000","2538.06000000","2574.14000000","436407.86030000",1791417599999,"1133065272.21151300",3070052,"177367.97170000","460049405.83044400","0"],[1791417600000,"2574.15000000","2587.28000000","2406.11000000","2474.80000000","421748.83650000",1791503999999,"1053681549.30671100",4375031,"199582.05210000","497858860.53166600","0"],[1791504000000,"2474.88000000","2520.54000000","2471.05000000","2487.70000000","171815.49840000",1791590399999,"428233424.62148400",2215401,"88297.20240000","220077598.32917800","0"],[1791590400000,"2487.69000000","2519.51000000","2486.03000000","2506.52000000","123654.25140000",1791676799999,"309666169.64802400",830164,"77180.62990000","193374890.87357400","0"],[1791676800000,"2506.52000000","2555.22000000","2497.85000000","2536.94000000","200030.95090000",1791763199999,"504013214.60202300",1474854,"110433.30070000","278186412.42700100","0"],[1791763200000,"2536.94000000","2579.88000000","2443.00000000","2447.17000000","279108.46000000",1791849599999,"707050305.66430700",2878772,"138023.33830000","350105461.85007500","0"],[1791849600000,"2447.16000000","2538.52000000","2409.09000000","2497.95000000","261690.47470000",1791935999999,"652654154.55280600",3667725,"131712.63840000","328804344.40092000","0"],[1791936000000,"2497.94000000","2530.44000000","2403.69000000","2421.60000000","324253.76480000",1792022399999,"796804747.71829800",4031079,"140839.78870000","346485346.53485100","0"],[1792022400000,"2421.61000000","2467.05000000","2318.00000000","2442.08000000","446112.71070000",1792108799999,"1064862651.16364800",5293586,"208721.52680000","498765374.82343400","0"],[1792108800000,"2442.07000000","2494.00000000","2393.48000000","2423.54000000","279989.66600000",1792195199999,"685351053.44174900",4134761,"149544.06140000","366295572.27869200","0"],[1792195200000,"2423.55000000","2441.66000000","2356.79000000","2402.82000000","128823.32890000",1792281599999,"310978059.20244200",1701000,"60880.95800000","146974786.29183400","0"],[1792281600000,"2402.81000000","2430.00000000","2329.00000000","2410.31000000","173436.00960000",1792367999999,"413584680.68652100",2782447,"75951.84700000","181265383.87216800","0"],[1792368000000,"2410.31000000","2446.27000000","2385.18000000","2408.01000000","170016.73690000",1792454399999,"410762813.59477100",3067238,"87238.06820000","210872410.79993800","0"],[1792454400000,"2408.00000000","2478.00000000","2372.62000000","2449.20000000","242509.76170000",1792540799999,"588697910.55985500",3831394,"130992.88330000","317989992.97373600","0"],[1792540800000,"2449.19000000","2526.62000000","2436.87000000","2473.76000000","340372.56780000",1792627199999,"842868337.21380200",3633268,"172571.96890000","427561357.12601100","0"],[1792627200000,"2473.77000000","2482.49000000","2360.32000000","2389.14000000","319088.68760000",1792713599999,"767370844.29950700",3458016,"148631.72340000","357232615.92678700","0"],[1792713600000,"2389.13000000","2417.77000000","2378.51000000","2405.55000000","147778.37180000",1792799999999,"355141545.36511800",1617756,"82338.68720000","197921969.99994300","0"]]