[[1788307200000,"100.01000000","100.71000000","97.38000000","100.43000000","1936294.17500000",1788393599999,"192068598.22494000",877533,"1000329.33000000","99299689.02624000","0"],[1788393600000,"100.44000000","105.91000000","99.23000000","103.94000000","2855673.06000000",1788479999999,"293427406.14242000",1163878,"1553068.31900000","159480462.19820000","0"],[1788480000000,"103.95000000","104.79000000","100.21000000","101.93000000","2246822.50300000",1788566399999,"230647058.34794000",871318,"1126060.88200000","115630813.04509000","0"],[1788566400000,"101.93000000","104.37000000","101.60000000","103.18000000","1567775.50400000",1788652799999,"161296190.23157000",453611,"808209.60500000","83157494.60859000","0"],[1788652800000,"103.18000000","107.36000000","103.17000000","106.55000000","2692250.92000000",1788739199999,"285113477.17470000",964987,"1431571.14000000","151610510.96724000","0"],[1788739200000,"106.55000000","107.06000000","102.96000000","103.80000000","2196321.83700000",1788825599999,"230153059.71175000",772179,"1060851.18100000","111134652.91473000","0"],[1788825600000,"103.81000000","104.83000000","101.72000000","103.37000000","1956384.98000000",1788911999999,"202144452.22777000",765308,"923940.73000000","95487645.74825000","0"],[1788912000000,"103.37000000","105.20000000","100.33000000","101.57000000","2152439.68600000",1788998399999,"222388112.99464000",896526,"1051058.30000000","108681430.21707000","0"],[1788998400000,"101.57000000","102.19000000","98.50000000","98.67000000","2017908.83300000",1789084799999,"202571915.45606000",894071,"932609.79600000","93610818.90865000","0"],[1789084800000,"98.67000000","105.80000000","98.00000000","102.46000000","3248395.12700000",1789171199999,"329895138.32408000",1370645,"1643032.44700000","166811539.56898000","0"],[1789171200000,"102.45000000","102.59000000","101.23000000","101.76000000","1098651.89400000",1789257599999,"111905312.09168000",352365,"562963.71600000","57349518.21727000","0"],[1789257600000,"101.77000000","102.34000000","99.19000000","99.30000000","1382002.40400000",1789343999999,"139109069.07094000",515033,"639063.60500000","64383267.21956000","0"],[1789344000000,"99.31000000","104.82000000","99.00000000","102.53000000","2202678.49600000",1789430399999,"224981400.98162000",1032882,"1078233.06100000","110151179.80334000","0"],[1789430400000,"102.54000000","102.86000000","95.82000000","96.88000000","2823506.30200000",1789516799999,"280674757.84697000",953367,"1348801.84200000","134155669.09466000","0"],[1789516800000,"96.88000000","98.94000000","96.09000000","98.66000000","2342273.39400000",1789603199999,"228361665.95583000",721490,"1188744.20800000","115921550.29845000","0"],[1789603200000,"98.66000000","102.05000000","98.47000000","101.64000000","2139152.10600000",1789689599999,"215044777.21436000",623573,"1095075.06300000","110116404.50704000","0"],[1789689600000,"101.63000000","114.32000000","100.90000000","112.72000000","4710994.16800000",1789775999999,"509967558.96232000",1243835,"2431343.45100000","262843773.78494000","0"],[1789776000000,"112.72000000","114.09000000","110.08000000","111.06000000","2009558.58200000",1789862399999,"224901866.14645000",625732,"956352.02900000","107043243.85489000","0"],[1789862400000,"111.06000000","111.46000000","107.40000000","111.17000000","2425839.22400000",1789948799999,"265010400.24110000",739932,"1247599.39200000","136298199.38664000","0"],[1789948800000,"111.17000000","119.99000000","110.69000000","118.90000000","4612619.63700000",1790035199999,"535302793.90997000",1401678,"2507136.30900000","290850338.07111000","0"],[1790035200000,"118.91000000","119.48000000","115.54000000","118.57000000","3061691.57300000",1790121599999,"359248594.69513000",1013832,"1523813.64200000","178752164.55166000","0"],[1790121600000,"118.57000000","119.77000000","113.00000000","114.99000000","3618913.65600000",1790207999999,"420981927.35118000",1189808,"1650018.40300000","192117994.08076000","0"],[1790208000000,"114.99000000","117.79000000","112.52000000","117.04000000","2591401.40500000",1790294399999,"299095253.78508000",886423,"1291024.08300000","148964739.39083000","0"],[1790294400000,"117.04000000","122.94000000","115.86000000","122.15000000","4022869.20200000",1790380799999,"481769969.76669000",1304257,"2236444.56000000","267867951.25517000","0"],[1790380800000,"122.15000000","122.44000000","119.82000000","121.41000000","1829712.79900000",1790467199999,"221338928.92664000",524991,"965533.84300000","116828100.46467000","0"],[1790467200000,"121.41000000","124.95000000","120.10000000","121.99000000","2599055.89400000",1790553599999,"318882945.21313000",768863,"1347986.41000000","165357034.14890000","0"],[1790553600000,"122.00000000","122.93000000","117.26000000","118.89000000","2540742.74800000",1790639999999,"303030487.60797000",1012063,"1273743.03300000","152002371.85317000","0"],[1790640000000,"118.89000000","121.69000000","116.32000000","119.15000000","2423131.76500000",1790726399999,"288801539.90648000",932096,"1231624.09100000","146881554.42704000","0"],[1790726400000,"119.15000000","122.83000000","117.06000000","118.12000000","2912590.68200000",1790812799999,"348023503.90991000",1033258,"1450930.54200000","173446574.21586000","0"],[1790812800000,"118.12000000","119.63000000","116.73000000","118.41000000","2144800.22500000",1790899199999,"253033335.63552000",689873,"1028844.85000000","121438428.63782000","0"],[1790899200000,"118.41000000","123.76000000","117.11000000","118.65000000","3212765.53800000",1790985599999,"388241664.34585000",1029361,"1641392.82700000","198426412.37958000","0"],[1790985600000,"118.65000000","120.09000000","118.52000000","119.62000000","880399.61500000",1791071999999,"105210732.07242000",228087,"412429.81900000","49284315.16712000","0"],[1791072000000,"119.61000000","122.29000000","119.59000000","121.60000000","1244947.80000000",1791158399999,"150940704.45927000",338327,"603552.13200000","73183482.76677000","0"],[1791158400000,"121.59000000","122.08000000","118.93000000","120.78000000","1605938.71200000",1791244799999,"193703786.97465000",511957,"780335.46800000","94174022.70365000","0"],[1791244800000,"120.79000000","122.00000000","118.88000000","120.71000000","1459755.68100000",1791331199999,"175936491.98135000",470014,"701280.90300000","84526136.48380000","0"],[1791331200000,"120.70000000","120.70000000","115.26000000","116.30000000","1996079.50600000",1791417599999,"234192954.05018000",686149,"870550.01000000","102133589.03198000","0"],[1791417600000,"116.30000000","116.81000000","105.71000000","109.62000000","3503878.62700000",1791503999999,"389779430.22715000",1086109,"1687778.73300000","187690729.17096000","0"],[1791504000000,"109.62000000","112.06000000","108.45000000","109.13000000","1847243.98200000",1791590399999,"203067280.58074000",571986,"925791.49200000","101779678.90817000","0"],[1791590400000,"109.14000000","110.79000000","108.95000000","110.09000000","888873.78600000",1791676799999,"97802811.88586000",230363,"468177.03900000","51512679.54242000","0"],[1791676800000,"110.09000000","112.75000000","108.96000000","111.35000000","1072444.75000000",1791763199999,"118551892.50902000",366756,"556145.70200000","61512283.84131000","0"],[1791763200000,"111.35000000","113.40000000","105.41000000","105.76000000","2136230.29100000",1791849599999,"234607337.26913000",671438,"1102128.08800000","121032962.63344000","0"],[1791849600000,"105.75000000","109.07000000","101.69000000","106.83000000","2687186.94400000",1791935999999,"286078418.83989000",837428,"1398172.27900000","148835545.29907000","0"],[1791936000000,"106.83000000","108.67000000","103.52000000","104.29000000","2212980.53800000",1792022399999,"234383735.11306000",711666,"1144074.45700000","121224597.59805000","0"],[1792022400000,"104.30000000","106.51000000","100.62000000","105.44000000","2854923.47700000",1792108799999,"295229806.26324000",977782,"1391695.91600000","144042235.02035000","0"],[1792108800000,"105.44000000","107.44000000","102.49000000","104.45000000","1889421.44200000",1792195199999,"198733589.09894000",781433,"1026757.93600000","108041385.80983000","0"],[1792195200000,"104.45000000","105.28000000","101.25000000","103.47000000","987026.48400000",1792281599999,"102481690.59143000",338000,"484736.34800000","50337947.57910000","0"],[1792281600000,"103.46000000","104.79000000","100.43000000","104.11000000","1521964.57000000",1792367999999,"156644630.42626000",515246,"762472.37000000","78478037.52677000","0"],[1792368000000,"104.11000000","106.22000000","103.54000000","105.08000000","1870711.83200000",1792454399999,"196172601.13786000",503474,"972750.97900000","102015187.81003000","0"],[1792454400000,"105.08000000","108.25000000","103.67000000","106.54000000","2039579.74500000",1792540799999,"215716581.41828000",704358,"1041239.62000000","110109021.44802000","0"],[1792540800000,"106.53000000","109.20000000","105.63000000","106.97000000","1868380.56100000",1792627199999,"200607145.39005000",566164,"986704.29500000","105968005.98055000","0"],[1792627200000,"106.97000000","107.50000000","103.04000000","103.65000000","1819249.94600000",1792713599999,"190313763.67909000",519748,"818819.14600000","85683972.11464000","0"],[1792713600000,"103.65000000","105.24000000","101.73000000","102.85000000","1530986.77100000",1792799999999,"159339413.78911000",491604,"730005.33500000","76007515.41479000","0"],[1792800000000,"102.85000000","103.13000000","98.62000000","102.38000000","1733368.18100000",1792886399999,"175215268.43409000",495200,"825704.12000000","83522694.76637000","0"],[1792886400000,"102.37000000","102.77000000","100.37000000","101.40000000","914039.38200000",1792972799999,"92793702.45650000",290010,"482108.30600000","48947989.14395000","0"],[1792972800000,"101.39000000","102.73000000","99.88000000","100.49000000","1482339.22800000",1793059199999,"150061696.97638000",560270,"785532.15600000","79538539.25836000","0"]]