[[1788307200000,"2418.58000000","2429.00000000","2356.41000000","2391.92000000","285609.64630000",1788393599999,"683778047.01706000",2339119,"146949.78360000","351839915.52104900","0"],[1788393600000,"2391.91000000","2529.84000000","2370.14000000","2507.51000000","351147.30090000",1788479999999,"862055004.24244500",3098803,"202192.57690000","496048638.40178500","0"],[1788480000000,"2507.50000000","2546.66000000","2431.61000000","2455.85000000","412267.75870000",1788566399999,"1023013584.89661700",2876331,"201826.01020000","501675167.70726000","0"],[1788566400000,"2455.86000000","2493.57000000","2444.47000000","2480.34000000","130096.56210000",1788652799999,"320639325.88540600",941585,"67343.66400000","165975257.37387400","0"],[1788652800000,"2480.33000000","2526.20000000","2460.92000000","2514.48000000","217690.08430000",1788739199999,"543742216.50523700",1673587,"102182.80590000","255345948.43414800","0"],[1788739200000,"2514.48000000","2536.64000000","2466.00000000","2490.16000000","256448.18300000",1788825599999,"639764287.95621100",2126476,"121549.70820000","303387280.98393400","0"],[1788825600000,"2490.16000000","2507.99000000","2441.68000000","2485.06000000","244422.12720000",1788911999999,"606459598.20984000",2434365,"120340.30550000","298652073.55766500","0"],[1788912000000,"2485.07000000","2523.30000000","2442.44000000","2468.13000000","301745.87010000",1788998399999,"751842583.80492700",2792573,"142289.22660000","354915452.19319700","0"],[1788998400000,"2468.14000000","2484.76000000","2405.85000000","2438.27000000","347434.21230000",1789084799999,"850334362.78894800",2794354,"171562.67780000","419688444.32544700","0"],[1789084800000,"2438.27000000","2665.99000000","2433.77000000","2516.43000000","639601.93280000",1789171199999,"1625504456.88964400",4461161,"322139.15850000","819289136.98390500","0"],[1789171200000,"2516.44000000","2546.01000000","2508.64000000","2525.93000000","159918.32580000",1789257599999,"404101046.86710700",897690,"79325.59820000","200469432.33478200","0"],[1789257600000,"2525.92000000","2527.56000000","2462.02000000","2477.10000000","216470.66830000",1789343999999,"540073946.97554200",1376331,"96180.02500000","239952064.65582300","0"],[1789344000000,"2477.10000000","2615.00000000","2464.71000000","2515.75000000","355412.39530000",1789430399999,"898631029.92054600",3140018,"183077.82680000","463193502.68672900","0"],[1789430400000,"2515.72000000","2520.00000000","2358.88000000","2398.26000000","442620.75910000",1789516799999,"1080311533.18605200",3412911,"191875.90950000","468120759.43344900","0"],[1789516800000,"2398.26000000","2430.64000000","2369.11000000","2418.26000000","321896.13800000",1789603199999,"772662967.10902200",2946303,"156268.79250000","375136612.84109300","0"],[1789603200000,"2418.26000000","2483.74000000","2413.56000000","2447.28000000","237879.99190000",1789689599999,"583044840.31182900",2085593,"118670.07550000","290920189.15299800","0"],[1789689600000,"2447.28000000","2646.00000000","2436.89000000","2612.14000000","507313.08930000",1789775999999,"1295844010.24005700",3823182,"285138.62980000","728469464.43678300","0"],[1789776000000,"2612.14000000","2668.00000000","2602.94000000","2632.69000000","181455.30650000",1789862399999,"478019418.44235000",1726786,"90497.34280000","238448390.60499600","0"],[1789862400000,"2632.70000000","2649.89000000","2564.33000000","2645.21000000","221401.02230000",1789948799999,"576321078.31082500",2246317,"102127.41160000","265944425.32366300","0"],[1789948800000,"2645.21000000","2807.34000000","2643.71000000","2776.19000000","573089.93720000",1790035199999,"1560312644.56178500",4795393,"300160.47060000","817038878.48588100","0"],[1790035200000,"2776.20000000","2777.55000000","2715.91000000","2753.63000000","303015.67560000",1790121599999,"831787685.16245100",3009482,"150778.83000000","413929926.25564000","0"],[1790121600000,"2753.63000000","2789.00000000","2635.39000000","2684.71000000","331711.12340000",1790207999999,"898195135.17520000",2904883,"159649.83070000","432208257.72548300","0"],[1790208000000,"2684.70000000","2706.00000000","2600.15000000","2688.05000000","266808.26170000",1790294399999,"713406122.98724700",2703325,"133851.86180000","358183778.20188200","0"],[1790294400000,"2688.06000000","2743.00000000","2667.33000000","2691.61000000","234697.65430000",1790380799999,"632500185.26634200",2481679,"112225.68220000","302646224.33912800","0"],[1790380800000,"2691.62000000","2697.79000000","2664.79000000","2696.33000000","86484.01010000",1790467199999,"232408625.06785100",726536,"39506.16940000","106171361.92978600","0"],[1790467200000,"2696.33000000","2724.12000000","2669.78000000","2688.65000000","153365.85380000",1790553599999,"413981188.40788700",1157755,"72730.30150000","196376062.73679200","0"],[1790553600000,"2688.65000000","2721.42000000","2635.69000000","2688.71000000","291823.78190000",1790639999999,"779141918.86541400",2749736,"134945.71010000","360539430.18723100","0"],[1790640000000,"2688.71000000","2748.60000000","2652.20000000","2677.98000000","315936.43770000",1790726399999,"853836574.43926700",2618660,"154915.61730000","418854313.93163900","0"],[1790726400000,"2677.98000000","2738.51000000","2656.92000000","2686.01000000","271934.95080000",1790812799999,"732267196.25015600",2555028,"136808.57510000","368591653.64114500","0"],[1790812800000,"2686.01000000","2722.00000000","2673.13000000","2706.42000000","263392.07290000",1790899199999,"709347817.56828700",3118217,"130105.99100000","350428804.04492700","0"],[1790899200000,"2706.43000000","2777.33000000","2650.88000000","2668.59000000","423663.96770000",1790985599999,"1151282504.89050700",4399004,"188016.94180000","511367595.79655900","0"],[1790985600000,"2668.59000000","2690.00000000","2665.67000000","2687.23000000","79160.81200000",1791071999999,"212257992.57391000",778997,"44065.41120000","118154237.21796000","0"],[1791072000000,"2687.24000000","2739.50000000","2686.54000000","2726.94000000","97903.86180000",1791158399999,"265059874.29677700",1086766,"52689.46120000","142693436.24629000","0"],[1791158400000,"2726.93000000","2738.00000000","2679.63000000","2709.98000000","270467.87940000",1791244799999,"733041779.98709700",2610370,"150587.91130000","408084655.08487400","0"],[1791244800000,"2709.99000000","2725.13000000","2683.73000000","2697.49000000","231675.40260000",1791331199999,"626253789.87475900",1764523,"90710.31720000","245504524.37384300","0"],[1791331200000,"2697.49000000","2699.80000000","2538.06000000","2574.14000000","436407.86030000",1791417599999,"1133065272.21151300",3070052,"177367.97170000","460049405.83044400","0"],[1791417600000,"2574.15000000","2587.28000000","2406.11000000","2474.80000000","421748.83650000",1791503999999,"1053681549.30671100",4375031,"199582.05210000","497858860.53166600","0"],[1791504000000,"2474.88000000","2520.54000000","2471.05000000","2487.70000000","171815.49840000",1791590399999,"428233424.62148400",2215401,"88297.20240000","220077598.32917800","0"],[1791590400000,"2487.69000000","2519.51000000","2486.03000000","2506.52000000","123654.25140000",1791676799999,"309666169.64802400",830164,"77180.62990000","193374890.87357400","0"],[1791676800000,"2506.52000000","2555.22000000","2497.85000000","2536.94000000","200030.95090000",1791763199999,"504013214.60202300",1474854,"110433.30070000","278186412.42700100","0"],[1791763200000,"2536.94000000","2579.88000000","2443.00000000","2447.17000000","279108.46000000",1791849599999,"707050305.66430700",2878772,"138023.33830000","350105461.85007500","0"],[1791849600000,"2447.16000000","2538.52000000","2409.09000000","2497.95000000","261690.47470000",1791935999999,"652654154.55280600",3667725,"131712.63840000","328804344.40092000","0"],[1791936000000,"2497.94000000","2530.44000000","2403.69000000","2421.60000000","324253.76480000",1792022399999,"796804747.71829800",4031079,"140839.78870000","346485346.53485100","0"],[1792022400000,"2421.61000000","2467.05000000","2318.00000000","2442.08000000","446112.71070000",1792108799999,"1064862651.16364800",5293586,"208721.52680000","498765374.82343400","0"],[1792108800000,"2442.07000000","2494.00000000","2393.48000000","2423.54000000","279989.66600000",1792195199999,"685351053.44174900",4134761,"149544.06140000","366295572.27869200","0"],[1792195200000,"2423.55000000","2441.66000000","2356.79000000","2402.82000000","128823.32890000",1792281599999,"310978059.20244200",1701000,"60880.95800000","146974786.29183400","0"],[1792281600000,"2402.81000000","2430.00000000","2329.00000000","2410.31000000","173436.00960000",1792367999999,"413584680.68652100",2782447,"75951.84700000","181265383.87216800","0"],[1792368000000,"2410.31000000","2446.27000000","2385.18000000","2408.01000000","170016.73690000",1792454399999,"410762813.59477100",3067238,"87238.06820000","210872410.79993800","0"],[1792454400000,"2408.00000000","2478.00000000","2372.62000000","2449.20000000","242509.76170000",1792540799999,"588697910.55985500",3831394,"130992.88330000","317989992.97373600","0"],[1792540800000,"2449.19000000","2526.62000000","2436.87000000","2473.76000000","340372.56780000",1792627199999,"842868337.21380200",3633268,"172571.96890000","427561357.12601100","0"],[1792627200000,"2473.77000000","2482.49000000","2360.32000000","2389.14000000","319088.68760000",1792713599999,"767370844.29950700",3458016,"148631.72340000","357232615.92678700","0"],[1792713600000,"2389.13000000","2417.77000000","2351.55000000","2387.60000000","215369.12720000",1792799999999,"516656962.04534600",2191332,"119288.98500000","286324730.47555900","0"],[1792800000000,"2387.61000000","2390.24000000","2282.46000000","2358.82000000","199839.98550000",1792886399999,"466812711.00724500",1904686,"94975.04410000","221977927.79595900","0"],[1792886400000,"2358.82000000","2371.52000000","2308.70000000","2329.87000000","116810.19910000",1792972799999,"273704207.00426100",1302434,"57992.95990000","135949071.82366900","0"],[1792972800000,"2329.86000000","2344.72000000","2293.09000000","2306.56000000","179300.36590000",1793059199999,"415953993.84826800",2084435,"92578.02250000","214850884.94304500","0"]]