[[1788307200000,"77439.01000000","77792.00000000","76264.00000000","77340.01000000","13070.97820000",1788393599999,"1008333112.58752340",3312492,"6647.38296000","512773293.69380870","0"],[1788393600000,"77340.01000000","82300.00000000","76968.00000000","81270.37000000","19806.42247000",1788479999999,"1579639079.84716540",4460645,"10841.35467000","864605005.48359890","0"],[1788480000000,"81270.37000000","81427.75000000","78660.00000000","79660.77000000","19198.62549000",1788566399999,"1538393292.48454570",3417900,"9282.35949000","744028777.52453620","0"],[1788566400000,"79660.77000000","80200.00000000","79442.00000000","79831.75000000","9117.24020000",1788652799999,"727162100.16711130",1276050,"4255.28225000","339348475.70742010","0"],[1788652800000,"79831.75000000","80559.99000000","79233.00000000","80341.83000000","8854.81827000",1788739199999,"707422224.46505490",1658245,"4212.19077000","336600182.64951080","0"],[1788739200000,"80341.83000000","80443.99000000","78680.00000000","79112.01000000","10572.45495000",1788825599999,"839882674.54233730",2464603,"5180.15668000","411563607.50570850","0"],[1788825600000,"79112.00000000","79485.00000000","77620.01000000","78455.80000000","19235.06605000",1788911999999,"1510077235.73485570",4339646,"8541.11569000","670838741.16665150","0"],[1788912000000,"78455.80000000","79760.00000000","77770.00000000","78306.43000000","14129.92027000",1788998399999,"1114730666.15220270",3338369,"6620.08219000","522307227.44916110","0"],[1788998400000,"78306.43000000","78564.39000000","76464.00000000","76568.72000000","15320.36904000",1789084799999,"1188117943.77201960",3080707,"6426.97352000","498398012.04048190","0"],[1789084800000,"76568.73000000","79890.00000000","76046.58000000","77225.70000000","19713.27729000",1789171199999,"1528809492.09930950",3614263,"9852.15345000","764153169.81810270","0"],[1789171200000,"77225.71000000","77505.67000000","77059.75000000","77278.73000000","8060.44455000",1789257599999,"622849159.58773900",748574,"4312.77118000","333247676.74929380","0"],[1789257600000,"77278.73000000","77450.00000000","76500.00000000","76842.01000000","6959.68366000",1789343999999,"536092213.40143950",1275503,"3615.73308000","278537359.61126710","0"],[1789344000000,"76842.01000000","79600.00000000","76388.72000000","78189.21000000","15413.48971000",1789430399999,"1204563026.13293760",3225517,"8203.69526000","641079205.43312760","0"],[1789430400000,"78189.20000000","78250.46000000","74967.97000000","75644.48000000","21682.71734000",1789516799999,"1658732238.39959690",3419940,"10645.00135000","814765609.69523520","0"],[1789516800000,"75644.48000000","76560.76000000","75064.82000000","76206.01000000","14887.98431000",1789603199999,"1129239634.11360280",3057694,"7531.01341000","571340166.34932860","0"],[1789603200000,"76206.00000000","77179.47000000","76000.00000000","76417.01000000","10925.02219000",1789689599999,"836425871.03889240",2014558,"5842.31746000","447318393.39471730","0"],[1789689600000,"76417.01000000","81400.00000000","76296.00000000","80883.87000000","23907.77962000",1789775999999,"1897722787.40999420",3193109,"12932.77628000","1025411967.15017960","0"],[1789776000000,"80883.86000000","81951.00000000","80844.58000000","81249.99000000","10663.76706000",1789862399999,"867621845.58397860",1648389,"5134.66262000","417900526.64761270","0"],[1789862400000,"81249.99000000","81497.33000000","80126.04000000","81178.00000000","10993.68293000",1789948799999,"887777953.29124560",1941278,"6011.32934000","485416420.94412010","0"],[1789948800000,"81178.01000000","87395.67000000","80850.22000000","86620.00000000","31963.17872000",1790035199999,"2702559883.82269890",4461004,"16545.20736000","1398317660.97195110","0"],[1790035200000,"86620.01000000","86717.60000000","85114.00000000","86208.56000000","21328.45813000",1790121599999,"1834036114.86076060",3386775,"9485.28663000","815537527.83543300","0"],[1790121600000,"86208.57000000","87278.54000000","83500.01000000","84397.60000000","22150.93277000",1790207999999,"1887736866.15679790",3301896,"10334.67252000","881464898.31627080","0"],[1790208000000,"84397.60000000","84942.45000000","82874.93000000","84410.24000000","18703.61971000",1790294399999,"1572042147.67339670",3293051,"8797.50585000","739743588.45265620","0"],[1790294400000,"84410.24000000","85255.00000000","83183.00000000","84099.99000000","18056.26519000",1790380799999,"1520256978.69349630",2848596,"8541.13394000","719546363.00050410","0"],[1790380800000,"84100.00000000","84473.58000000","83798.00000000","84433.10000000","8058.06465000",1790467199999,"677578219.04701390",946697,"3902.91165000","328189397.80361370","0"],[1790467200000,"84433.11000000","85159.03000000","84132.00000000","84472.00000000","9615.12963000",1790553599999,"813976178.36119750",1358160,"4750.20011000","402162137.24410960","0"],[1790553600000,"84472.01000000","84999.00000000","82563.00000000","83500.01000000","20960.72462000",1790639999999,"1746910498.42796880",3568162,"9506.99307000","792415046.49894150","0"],[1790640000000,"83500.01000000","84563.99000000","82775.94000000","83663.66000000","13461.55331000",1790726399999,"1126045075.03814920",2908693,"6379.67553000","533739685.72203290","0"],[1790726400000,"83663.66000000","85649.95000000","82956.11000000","83623.60000000","18522.82001000",1790812799999,"1557658297.32385850",3218097,"9043.85339000","760689387.62368890","0"],[1790812800000,"83623.59000000","85273.65000000","83186.00000000","84880.05000000","16766.05675000",1790899199999,"1409485416.76240700",3018436,"8661.88979000","728233115.76909470","0"],[1790899200000,"84880.05000000","87220.00000000","83888.00000000","84518.01000000","26497.91954000",1790985599999,"2268231876.26869410",3801781,"11650.90705000","997644869.35585120","0"],[1790985600000,"84518.00000000","85037.63000000","84456.02000000","84753.56000000","6889.63623000",1791071999999,"583778209.30866300",668698,"3478.99554000","294794667.06147220","0"],[1791072000000,"84753.57000000","86800.00000000","84719.99000000","86530.00000000","7993.11395000",1791158399999,"683674414.67448580",1340109,"3973.81435000","339978806.37905070","0"],[1791158400000,"86530.00000000","86999.11000000","84972.01000000","85766.87000000","16186.77610000",1791244799999,"1391807556.38117340",2992211,"7121.39637000","612378678.85628760","0"],[1791244800000,"85766.87000000","86698.99000000","85136.11000000","85549.93000000","12614.47572000",1791331199999,"1083162507.38452770",2606680,"6208.52054000","533198556.33393730","0"],[1791331200000,"85549.94000000","85598.22000000","82787.25000000","83321.81000000","20838.08376000",1791417599999,"1745755734.97076920",4884850,"10212.14396000","855486790.74344680","0"],[1791417600000,"83321.81000000","83521.15000000","80393.56000000","81754.45000000","21676.96164000",1791503999999,"1778910834.27067110",3910823,"10561.90119000","867187864.58886660","0"],[1791504000000,"81754.46000000","83528.98000000","81603.52000000","82635.55000000","12301.61263000",1791590399999,"1016094089.65125780",2142080,"6834.92850000","564632935.49658460","0"],[1791590400000,"82635.56000000","83173.29000000","82545.82000000","82988.36000000","7437.72181000",1791676799999,"616246732.05837310",607880,"3921.33089000","324889703.86183690","0"],[1791676800000,"82988.35000000","84199.00000000","82804.65000000","83773.12000000","6963.51092000",1791763199999,"580640158.58158530",996255,"3920.67721000","326913491.27345940","0"],[1791763200000,"83773.12000000","84352.00000000","81750.09000000","81850.00000000","13529.90112000",1791849599999,"1125794983.91458320",2484237,"6801.17717000","565895951.92918480","0"],[1791849600000,"81850.01000000","84168.00000000","81033.66000000","83169.00000000","14784.06270000",1791935999999,"1230595670.84139170",3094331,"7522.54397000","626232475.31790350","0"],[1791936000000,"83169.01000000","84146.72000000","81444.42000000","81682.01000000","18307.57283000",1792022399999,"1513585768.11086530",3558844,"8532.27273000","705041794.81408610","0"],[1792022400000,"81682.02000000","82634.30000000","79800.00000000","82245.93000000","22563.14627000",1792108799999,"1836581200.41698430",4346924,"10544.51931000","858305620.68263960","0"],[1792108800000,"82245.93000000","82940.81000000","80809.25000000","81615.64000000","14753.95760000",1792195199999,"1208389572.91954060",3155491,"7686.65994000","629592464.62453340","0"],[1792195200000,"81615.91000000","81770.01000000","80819.66000000","81491.04000000","7038.87186000",1792281599999,"573731477.30699520",1168469,"3815.09423000","310985629.91126200","0"],[1792281600000,"81491.04000000","82295.47000000","80684.36000000","82116.00000000","10098.21458000",1792367999999,"823417466.95135370",1897805,"5169.18843000","421724285.52389990","0"],[1792368000000,"82116.00000000","83158.00000000","81748.85000000","81938.40000000","12792.25745000",1792454399999,"1054100702.39847550",2628443,"7082.98900000","583568092.70038150","0"],[1792454400000,"81938.39000000","83439.00000000","81200.00000000","83028.15000000","13954.54986000",1792540799999,"1147167745.45756140",3117823,"7467.43700000","613625979.02164330","0"],[1792540800000,"83028.14000000","84898.00000000","82635.32000000","84093.42000000","16544.48031000",1792627199999,"1388741748.82311660",3096152,"8138.40380000","682753995.10599420","0"],[1792627200000,"84093.42000000","84377.21000000","80939.54000000","81416.09000000","19476.41499000",1792713599999,"1600912152.13579610",3457221,"8822.10346000","724218969.28380430","0"],[1792713600000,"81416.09000000","82060.88000000","80513.00000000","81189.43000000","12468.50692000",1792799999999,"1016623463.53436240",2208383,"6315.05685000","515017707.42688410","0"],[1792800000000,"81189.44000000","81213.64000000","79220.74000000","80888.16000000","11719.54151000",1792886399999,"942003542.85746810",1588915,"5433.86202000","437130022.71241710","0"],[1792886400000,"80888.15000000","81033.69000000","79845.86000000","80154.09000000","6252.92495000",1792972799999,"503775597.23538840",1390796,"3006.88281000","242282165.17905640","0"],[1792972800000,"80154.09000000","80844.70000000","79368.67000000","79869.99000000","14241.24907000",1793059199999,"1140574815.93979040",3116161,"8096.73658000","648646949.04993330","0"]]