[[1788307200000,"683.00000000","689.72000000","679.74000000","688.84000000","101320.35900000",1788393599999,"69490930.26275000",640376,"54007.56400000","37042488.08333000","0"],[1788393600000,"688.82000000","728.00000000","686.24000000","725.22000000","166630.58300000",1788479999999,"118569133.37203000",985569,"91211.73400000","64858555.08633000","0"],[1788480000000,"725.22000000","729.90000000","708.88000000","721.37000000","150385.07700000",1788566399999,"108183985.07544000",889102,"73495.54000000","52892271.07239000","0"],[1788566400000,"721.38000000","780.64000000","719.49000000","766.53000000","337494.46900000",1788652799999,"255022251.64363000",1477313,"180023.64000000","135971335.26779000","0"],[1788652800000,"766.52000000","769.00000000","740.24000000","753.00000000","176811.28000000",1788739199999,"133566212.53721000",930164,"86991.64600000","65720784.51574000","0"],[1788739200000,"753.01000000","756.43000000","733.00000000","739.98000000","120508.20500000",1788825599999,"89683329.24408000",693287,"55865.19900000","41584202.91312000","0"],[1788825600000,"739.98000000","761.39000000","737.01000000","752.02000000","185679.52500000",1788911999999,"139457255.86403000",1131396,"93311.01500000","70082263.09724000","0"],[1788912000000,"752.03000000","757.78000000","717.61000000","722.64000000","176050.22500000",1788998399999,"130731713.51745000",1023307,"80507.21900000","59839731.58799000","0"],[1788998400000,"722.64000000","726.36000000","703.62000000","708.72000000","176572.62900000",1789084799999,"126142567.32056000",912977,"74728.22800000","53408263.42485000","0"],[1789084800000,"708.72000000","741.61000000","706.50000000","726.75000000","167042.96100000",1789171199999,"121026218.27456000",987660,"83465.98700000","60507911.22246000","0"],[1789171200000,"726.76000000","739.89000000","725.06000000","727.59000000","83502.75600000",1789257599999,"61208213.48098000",435588,"42499.20000000","31150304.94100000","0"],[1789257600000,"727.60000000","729.92000000","713.10000000","716.41000000","75153.13300000",1789343999999,"54165693.41669000",407592,"36516.03700000","26321296.05777000","0"],[1789344000000,"716.41000000","733.75000000","713.90000000","720.42000000","150914.22400000",1789430399999,"109138543.83438000",849191,"73537.03100000","53166710.30738000","0"],[1789430400000,"720.43000000","725.32000000","707.04000000","712.06000000","131458.67200000",1789516799999,"94349940.94990000",623734,"62320.68800000","44748647.01740000","0"],[1789516800000,"712.07000000","726.77000000","704.29000000","725.92000000","125969.19900000",1789603199999,"89948682.72449000",647681,"62688.16700000","44788303.67890000","0"],[1789603200000,"725.92000000","739.49000000","720.89000000","738.36000000","128358.55500000",1789689599999,"93471496.65452000",648648,"57720.16200000","42061211.59286000","0"],[1789689600000,"738.36000000","768.92000000","735.22000000","761.31000000","226366.59000000",1789775999999,"170778731.25913000",857457,"108712.19000000","82029614.33155000","0"],[1789776000000,"761.32000000","773.76000000","757.06000000","762.02000000","114202.51200000",1789862399999,"87368094.51223000",610910,"55297.66500000","42305875.07513000","0"],[1789862400000,"762.03000000","777.98000000","745.90000000","772.56000000","120599.32200000",1789948799999,"91406304.23122000",659579,"61115.69100000","46344990.86036000","0"],[1789948800000,"772.56000000","807.49000000","766.01000000","799.41000000","291148.64700000",1790035199999,"229529883.08985000",1208918,"145969.05700000","115218753.84201000","0"],[1790035200000,"799.41000000","802.37000000","780.12000000","788.38000000","188677.60600000",1790121599999,"148742057.45171000",751834,"89893.96400000","70899929.72002000","0"],[1790121600000,"788.39000000","799.00000000","756.83000000","767.38000000","202954.60400000",1790207999999,"157637324.18435000",804846,"97857.78900000","76023360.06071000","0"],[1790208000000,"767.39000000","786.29000000","763.04000000","776.69000000","127430.11800000",1790294399999,"98706807.37995000",639054,"62717.35400000","48573277.32025000","0"],[1790294400000,"776.70000000","790.29000000","768.58000000","777.13000000","131869.69100000",1790380799999,"102369339.60353000",556684,"61708.28100000","47909299.95246000","0"],[1790380800000,"777.14000000","778.08000000","766.82000000","773.59000000","62074.16300000",1790467199999,"47994628.88574000",294724,"33361.05700000","25793263.56571000","0"],[1790467200000,"773.59000000","783.23000000","770.85000000","778.90000000","64692.32800000",1790553599999,"50266819.67415000",376380,"34670.74800000","26936140.12492000","0"],[1790553600000,"778.90000000","784.55000000","756.20000000","763.96000000","133702.16500000",1790639999999,"102509516.40933000",700414,"68367.36200000","52419109.94800000","0"],[1790640000000,"763.96000000","769.33000000","750.47000000","758.66000000","129784.65400000",1790726399999,"98667977.34480000",614680,"67692.63900000","51464134.39531000","0"],[1790726400000,"758.67000000","779.42000000","756.17000000","769.27000000","120162.17100000",1790812799999,"92179246.67906000",577738,"57196.68800000","43856129.44013000","0"],[1790812800000,"769.28000000","774.48000000","763.02000000","771.75000000","92440.00100000",1790899199999,"71091013.43715000",459329,"44094.94800000","33906799.59377000","0"],[1790899200000,"771.75000000","784.46000000","760.35000000","768.25000000","143859.73000000",1790985599999,"111487504.95566000",563876,"70672.52800000","54780787.30750000","0"],[1790985600000,"768.25000000","792.82000000","764.83000000","786.88000000","99408.69300000",1791071999999,"77430486.00671000",357903,"55625.47300000","43336581.87959000","0"],[1791072000000,"786.88000000","797.89000000","782.15000000","795.43000000","76690.45400000",1791158399999,"60598913.03807000",310938,"40649.37700000","32126047.86420000","0"],[1791158400000,"795.42000000","809.99000000","784.70000000","786.43000000","142503.78700000",1791244799999,"113143914.70049000",595244,"67564.54200000","53691638.51020000","0"],[1791244800000,"786.42000000","788.05000000","778.06000000","779.50000000","90380.56000000",1791331199999,"70700744.61896000",390073,"43992.62600000","34417907.48999000","0"],[1791331200000,"779.50000000","779.68000000","758.57000000","772.45000000","125726.97300000",1791417599999,"96628838.68410000",525108,"56440.43800000","43376896.54619000","0"],[1791417600000,"772.45000000","776.23000000","717.07000000","736.08000000","190163.65000000",1791503999999,"141582995.99113000",714473,"84690.08200000","63000091.61105000","0"],[1791504000000,"736.09000000","746.01000000","733.34000000","742.32000000","83140.58100000",1791590399999,"61575780.22986000",404743,"44272.78600000","32798831.18078000","0"],[1791590400000,"742.32000000","753.86000000","741.62000000","750.15000000","56853.66200000",1791676799999,"42582272.41307000",277246,"30121.36900000","22559625.69292000","0"],[1791676800000,"750.15000000","758.44000000","744.77000000","754.24000000","53337.27000000",1791763199999,"40061692.26863000",289950,"24982.35200000","18765864.51306000","0"],[1791763200000,"754.24000000","758.03000000","732.26000000","732.91000000","108635.60700000",1791849599999,"81335469.84276000",509024,"45460.00700000","34047834.79001000","0"],[1791849600000,"732.91000000","748.00000000","722.40000000","741.72000000","90665.55100000",1791935999999,"67084691.27573000",473240,"42507.56500000","31452207.77786000","0"],[1791936000000,"741.72000000","747.00000000","726.27000000","730.56000000","87744.95500000",1792022399999,"64593661.17130000",425559,"42317.23300000","31162317.81570000","0"],[1792022400000,"730.58000000","735.30000000","708.64000000","729.66000000","158714.16700000",1792108799999,"114741083.66706000",631028,"73651.38800000","53221490.16851000","0"],[1792108800000,"729.66000000","736.13000000","718.54000000","721.58000000","94486.40800000",1792195199999,"68788720.22472000",528688,"41299.53200000","30049787.30023000","0"],[1792195200000,"721.59000000","723.27000000","710.15000000","718.02000000","76526.92500000",1792281599999,"54991791.55164000",423732,"33105.83800000","23793516.22731000","0"],[1792281600000,"718.03000000","724.25000000","705.86000000","723.36000000","76300.24900000",1792367999999,"54697412.04602000",361192,"36481.08400000","26165997.33424000","0"],[1792368000000,"723.36000000","733.64000000","721.80000000","732.13000000","103384.35400000",1792454399999,"75179891.96790000",417385,"37562.35200000","27314608.64341000","0"],[1792454400000,"732.14000000","743.00000000","725.00000000","741.69000000","90778.71500000",1792540799999,"66586797.33778000",458748,"41512.62800000","30479607.71874000","0"],[1792540800000,"741.70000000","751.86000000","739.89000000","746.31000000","108705.29500000",1792627199999,"81176965.49567000",470277,"50889.20600000","38004344.70036000","0"],[1792627200000,"746.32000000","749.75000000","725.62000000","731.28000000","99951.64500000",1792713599999,"73551881.40112000",480244,"40495.80900000","29808270.24172000","0"],[1792713600000,"731.28000000","750.50000000","730.10000000","739.59000000","142140.72200000",1792799999999,"105620503.18201000",513216,"53345.19300000","39634016.01482000","0"],[1792800000000,"739.59000000","741.53000000","718.00000000","740.00000000","116448.33400000",1792886399999,"85112342.31095000",509718,"50221.10900000","36708869.46289000","0"],[1792886400000,"740.00000000","748.65000000","735.38000000","738.69000000","82404.46100000",1792972799999,"61177814.65036000",434195,"40561.99200000","30114348.92767000","0"],[1792972800000,"738.68000000","747.47000000","732.45000000","741.15000000","92272.04400000",1793059199999,"68360408.82654000",556233,"44030.42600000","32630303.33537000","0"]]