[[1785628800000,"62823.65000000","63796.33000000","62806.58000000","63570.00000000","8387.01154000",1785715199999,"531238376.42127370",1286064,"4566.33112000","289282425.13673770","0"],[1785715200000,"63570.01000000","64080.00000000","62300.00000000","63520.00000000","15543.29743000",1785801599999,"983698515.95577920",2494364,"7987.90387000","505558159.39526640","0"],[1785801600000,"63520.00000000","64549.16000000","63322.01000000","64106.56000000","13690.47909000",1785887999999,"875057683.29647230",2388039,"7360.46366000","470519870.70858920","0"],[1785888000000,"64106.55000000","65025.22000000","63880.00000000","64665.23000000","12742.85528000",1785974399999,"820929974.25524970",2402227,"6522.48250000","420180741.60884970","0"],[1785974400000,"64665.24000000","64999.00000000","64172.00000000","64323.61000000","9864.43284000",1786060799999,"637366646.71670770",2087951,"4666.15261000","301530716.38684180","0"],[1786060800000,"64323.61000000","65390.99000000","64166.00000000","64923.19000000","11807.40403000",1786147199999,"765604113.53555880",2283383,"5639.26621000","365759790.12034750","0"],[1786147200000,"64923.20000000","65192.54000000","64784.19000000","64962.60000000","5760.14298000",1786233599999,"374451358.83061990",540447,"2810.00611000","182668411.39869090","0"],[1786233600000,"64962.60000000","65474.46000000","64730.08000000","64901.59000000","7031.23606000",1786319999999,"457366207.40422350",803981,"3207.32922000","208616902.93426420","0"],[1786320000000,"64901.59000000","65391.14000000","63806.27000000","63970.01000000","13638.40877000",1786406399999,"880502559.65311250",2054347,"6946.62767000","448395344.72269970","0"],[1786406400000,"63970.01000000","64515.43000000","63238.00000000","63600.00000000","12891.63248000",1786492799999,"823992195.66591810",1660517,"6363.01318000","406580591.52596730","0"],[1786492800000,"63600.01000000","64500.00000000","63310.34000000","63479.99000000","13627.06822000",1786579199999,"868963134.22856060",1990499,"6993.82626000","445813941.04264210","0"],[1786579200000,"63479.99000000","64010.00000000","62802.27000000","63490.86000000","10793.85853000",1786665599999,"685844694.24948480",2078777,"5588.30192000","355148234.43938670","0"],[1786665600000,"63490.86000000","63617.45000000","62535.24000000","63043.56000000","12340.82899000",1786751999999,"777408844.70579770",2184530,"6678.27723000","420633226.24807670","0"],[1786752000000,"63043.56000000","63187.98000000","62920.00000000","63086.01000000","5405.16038000",1786838399999,"340890632.35788360",540313,"3110.52011000","196180469.50074570","0"],[1786838400000,"63086.01000000","63390.00000000","62716.00000000","62900.00000000","4737.23135000",1786924799999,"298698048.55513150",640294,"2498.03555000","157497828.26996570","0"],[1786924800000,"62900.00000000","64610.01000000","62751.10000000","64532.10000000","14255.64713000",1787011199999,"909366051.06852270",2111256,"7186.91098000","458508023.19464200","0"],[1787011200000,"64532.11000000","65058.81000000","64027.85000000","64725.42000000","11789.91312000",1787097599999,"759405329.82942150",1608019,"5759.24912000","370988128.63305250","0"],[1787097600000,"64725.42000000","70000.00000000","64166.00000000","69334.79000000","29054.29976000",1787183999999,"1954769139.09319090",4160596,"15646.86527000","1052899268.55794110","0"],[1787184000000,"69334.78000000","73400.00000000","68902.22000000","73025.15000000","35904.79287000",1787270399999,"2562053707.60998330",6249114,"18144.94133000","1294796740.99114590","0"],[1787270400000,"73027.02000000","79500.00000000","73027.02000000","78338.03000000","44339.56568000",1787356799999,"3401672760.03336090",8928944,"23033.87661000","1766188726.33158330","0"],[1787356800000,"78338.03000000","78828.15000000","76500.00000000","77074.93000000","18524.50847000",1787443199999,"1433768388.59723810",3950045,"9413.19226000","728650560.29909650","0"],[1787443200000,"77074.94000000","78052.85000000","75545.67000000","77734.00000000","15367.23185000",1787529599999,"1182628276.05943290",3627829,"8207.35031000","631901958.23575150","0"],[1787529600000,"77734.00000000","80000.00000000","76670.01000000","78992.75000000","30179.29391000",1787615999999,"2367960844.30284900",6334409,"15033.99548000","1180076077.88272360","0"],[1787616000000,"78992.76000000","81272.62000000","77851.00000000","78539.14000000","24772.51394000",1787702399999,"1972170530.27459760",6360202,"12633.43254000","1006294174.85469470","0"],[1787702400000,"78539.13000000","79251.60000000","77632.58000000","79023.75000000","14613.75887000",1787788799999,"1148236055.87923850",4284527,"7299.27224000","573666484.09954990","0"],[1787788800000,"79023.75000000","80848.74000000","78546.13000000","80249.58000000","16265.53695000",1787875199999,"1297370375.47347860",4932285,"7358.50047000","587134078.76529430","0"],[1787875200000,"80249.59000000","81478.87000000","76888.00000000","77845.87000000","19756.43646000",1787961599999,"1560927602.27894060",4822157,"9300.40971000","735228439.30105630","0"],[1787961600000,"77845.88000000","78330.00000000","77382.37000000","78230.00000000","7016.30257000",1788047999999,"545867984.84857770",1519886,"3594.89663000","279676173.87169260","0"],[1788048000000,"78230.00000000","79400.00000000","77000.00000000","77682.00000000","9085.42405000",1788134399999,"712506539.56446480",2404922,"4314.34369000","338432867.34651110","0"],[1788134400000,"77682.00000000","79250.00000000","77392.00000000","78581.29000000","15303.90602000",1788220799999,"1198158182.23741980",4354737,"8150.63510000","638244851.35762190","0"],[1788220800000,"78581.30000000","79220.61000000","76420.00000000","77439.00000000","14130.63949000",1788307199999,"1101387276.65132930",3662805,"7128.14511000","555981558.22935560","0"],[1788307200000,"77439.01000000","77792.00000000","76264.00000000","77340.01000000","13070.97820000",1788393599999,"1008333112.58752340",3312492,"6647.38296000","512773293.69380870","0"],[1788393600000,"77340.01000000","82300.00000000","76968.00000000","81270.37000000","19806.42247000",1788479999999,"1579639079.84716540",4460645,"10841.35467000","864605005.48359890","0"],[1788480000000,"81270.37000000","81427.75000000","78660.00000000","79660.77000000","19198.62549000",1788566399999,"1538393292.48454570",3417900,"9282.35949000","744028777.52453620","0"],[1788566400000,"79660.77000000","80200.00000000","79442.00000000","79831.75000000","9117.24020000",1788652799999,"727162100.16711130",1276050,"4255.28225000","339348475.70742010","0"],[1788652800000,"79831.75000000","80559.99000000","79233.00000000","80341.83000000","8854.81827000",1788739199999,"707422224.46505490",1658245,"4212.19077000","336600182.64951080","0"],[1788739200000,"80341.83000000","80443.99000000","78680.00000000","79112.01000000","10572.45495000",1788825599999,"839882674.54233730",2464603,"5180.15668000","411563607.50570850","0"],[1788825600000,"79112.00000000","79485.00000000","77620.01000000","78455.80000000","19235.06605000",1788911999999,"1510077235.73485570",4339646,"8541.11569000","670838741.16665150","0"],[1788912000000,"78455.80000000","79760.00000000","77770.00000000","78306.43000000","14129.92027000",1788998399999,"1114730666.15220270",3338369,"6620.08219000","522307227.44916110","0"],[1788998400000,"78306.43000000","78564.39000000","76464.00000000","76568.72000000","15320.36904000",1789084799999,"1188117943.77201960",3080707,"6426.97352000","498398012.04048190","0"],[1789084800000,"76568.73000000","79890.00000000","76046.58000000","77225.70000000","19713.27729000",1789171199999,"1528809492.09930950",3614263,"9852.15345000","764153169.81810270","0"],[1789171200000,"77225.71000000","77505.67000000","77059.75000000","77278.73000000","8060.44455000",1789257599999,"622849159.58773900",748574,"4312.77118000","333247676.74929380","0"],[1789257600000,"77278.73000000","77450.00000000","76500.00000000","76842.01000000","6959.68366000",1789343999999,"536092213.40143950",1275503,"3615.73308000","278537359.61126710","0"],[1789344000000,"76842.01000000","79600.00000000","76388.72000000","78189.21000000","15413.48971000",1789430399999,"1204563026.13293760",3225517,"8203.69526000","641079205.43312760","0"],[1789430400000,"78189.20000000","78250.46000000","74967.97000000","75644.48000000","21682.71734000",1789516799999,"1658732238.39959690",3419940,"10645.00135000","814765609.69523520","0"],[1789516800000,"75644.48000000","76560.76000000","75064.82000000","76206.01000000","14887.98431000",1789603199999,"1129239634.11360280",3057694,"7531.01341000","571340166.34932860","0"],[1789603200000,"76206.00000000","77179.47000000","76000.00000000","76417.01000000","10925.02219000",1789689599999,"836425871.03889240",2014558,"5842.31746000","447318393.39471730","0"],[1789689600000,"76417.01000000","81400.00000000","76296.00000000","80883.87000000","23907.77962000",1789775999999,"1897722787.40999420",3193109,"12932.77628000","1025411967.15017960","0"],[1789776000000,"80883.86000000","81951.00000000","80844.58000000","81249.99000000","10663.76706000",1789862399999,"867621845.58397860",1648389,"5134.66262000","417900526.64761270","0"],[1789862400000,"81249.99000000","81497.33000000","80126.04000000","81178.00000000","10993.68293000",1789948799999,"887777953.29124560",1941278,"6011.32934000","485416420.94412010","0"],[1789948800000,"81178.01000000","87395.67000000","80850.22000000","86620.00000000","31963.17872000",1790035199999,"2702559883.82269890",4461004,"16545.20736000","1398317660.97195110","0"],[1790035200000,"86620.01000000","86717.60000000","85114.00000000","86208.56000000","21328.45813000",1790121599999,"1834036114.86076060",3386775,"9485.28663000","815537527.83543300","0"],[1790121600000,"86208.57000000","87278.54000000","83500.01000000","84397.60000000","22150.93277000",1790207999999,"1887736866.15679790",3301896,"10334.67252000","881464898.31627080","0"],[1790208000000,"84397.60000000","84494.50000000","83744.70000000","84028.00000000","2460.49370000",1790294399999,"207046784.41340370",508546,"1135.32988000","95556731.22104160","0"]]