[[1764028800000,"0.15180000","0.15504000","0.14585000","0.15301000","936141701.00000000",1764115199999,"140700452.77329000",1174781,"471052901.00000000","70802948.31268000","0"],[1764115200000,"0.15301000","0.15681000","0.14862000","0.15474000","858785986.00000000",1764201599999,"131087713.76661000",1018475,"404607217.00000000","61690086.34114000","0"],[1764201600000,"0.15473000","0.15559000","0.15210000","0.15264000","442592040.00000000",1764287999999,"68040858.20601000",581336,"218694145.00000000","33627527.34619000","0"],[1764288000000,"0.15264000","0.15554000","0.14825000","0.15017000","708146301.00000000",1764374399999,"107095802.04868000",926224,"326943506.00000000","49459797.90487000","0"],[1764374400000,"0.15016000","0.15095000","0.14725000","0.14837000","301506106.00000000",1764460799999,"44925679.58414000",409185,"128397741.00000000","19135078.91574000","0"],[1764460800000,"0.14837000","0.15059000","0.14588000","0.14599000","359178345.00000000",1764547199999,"53548691.72101000",457849,"168585917.00000000","25131915.95072000","0"],[1764547200000,"0.14599000","0.14637000","0.13177000","0.13547000","1194651951.00000000",1764633599999,"163990841.14855000",1472485,"592595066.00000000","81261941.79874000","0"],[1764633600000,"0.13546000","0.14783000","0.13443000","0.14577000","805736367.00000000",1764719999999,"114537885.31766000",1069841,"360028491.00000000","51143411.57550000","0"],[1764720000000,"0.14578000","0.15340000","0.14520000","0.15166000","900651276.00000000",1764806399999,"134838064.56002000",1035539,"423210434.00000000","63376231.34346000","0"],[1764806400000,"0.15167000","0.15320000","0.14557000","0.14739000","637362886.00000000",1764892799999,"95182658.60535000",842424,"295122166.00000000","44055200.49489000","0"],[1764892800000,"0.14739000","0.14838000","0.13722000","0.13956000","719213185.00000000",1764979199999,"102375567.22146000",938298,"356658092.00000000","50731429.08547000","0"],[1764979200000,"0.13956000","0.14076000","0.13836000","0.13975000","312444302.00000000",1765065599999,"43631044.40816000",412351,"167495556.00000000","23393126.89894000","0"],[1765065600000,"0.13976000","0.14291000","0.13486000","0.13867000","638350242.00000000",1765151999999,"88448350.64566000",849601,"328945767.00000000","45591756.65629000","0"],[1765152000000,"0.13868000","0.14505000","0.13799000","0.14259000","637568327.00000000",1765238399999,"90888154.74413000",919954,"306870184.00000000","43720399.72943000","0"],[1765238400000,"0.14260000","0.15319000","0.13942000","0.14797000","993044372.00000000",1765324799999,"145567168.96872000",1235272,"482566597.00000000","70709485.30382000","0"],[1765324800000,"0.14796000","0.15031000","0.14235000","0.14332000","770619026.00000000",1765411199999,"112877219.37327000",1243644,"384116332.00000000","56287381.15277000","0"],[1765411200000,"0.14332000","0.14360000","0.13623000","0.14033000","829996639.00000000",1765497599999,"115122620.90269000",1074716,"426681625.00000000","59144117.98266000","0"],[1765497600000,"0.14034000","0.14155000","0.13428000","0.13692000","532296809.00000000",1765583999999,"73478361.65309000",805252,"258717112.00000000","35700614.99145000","0"],[1765584000000,"0.13692000","0.14002000","0.13691000","0.13905000","215402184.00000000",1765670399999,"29842107.60600000",362734,"102272304.00000000","14169909.08112000","0"],[1765670400000,"0.13906000","0.13925000","0.13261000","0.13408000","446980516.00000000",1765756799999,"60561975.03456000",616398,"234955347.00000000","31822198.30614000","0"],[1765756800000,"0.13407000","0.13845000","0.12661000","0.12975000","784404436.00000000",1765843199999,"103760387.97440000",1310628,"382946682.00000000","50600643.95475000","0"],[1765843200000,"0.12975000","0.13305000","0.12716000","0.13179000","537676555.00000000",1765929599999,"70278117.09634000",1047737,"268646477.00000000","35132206.25551000","0"],[1765929600000,"0.13179000","0.13631000","0.12481000","0.12633000","818900138.00000000",1766015999999,"106165185.13010000",1429160,"399347491.00000000","51749651.58268000","0"],[1766016000000,"0.12633000","0.13072000","0.11993000","0.12207000","1170003699.00000000",1766102399999,"146269162.40867000",1639224,"559390043.00000000","69941078.71328000","0"],[1766102400000,"0.12207000","0.13353000","0.12056000","0.13222000","886504087.00000000",1766188799999,"113723980.36218000",1297588,"430316894.00000000","55202651.63998000","0"],[1766188800000,"0.13222000","0.13261000","0.13069000","0.13194000","256897701.00000000",1766275199999,"33842068.50028000",345971,"129326496.00000000","17038193.77742000","0"],[1766275200000,"0.13193000","0.13342000","0.12871000","0.13112000","315017725.00000000",1766361599999,"41161056.16240000",561601,"165065115.00000000","21573546.59771000","0"],[1766361600000,"0.13113000","0.13540000","0.12952000","0.13258000","578553795.00000000",1766447999999,"76773375.92192000",1098065,"300273786.00000000","39840863.21676000","0"],[1766448000000,"0.13258000","0.13369000","0.12789000","0.12928000","507414870.00000000",1766534399999,"66083836.74020000",832612,"244458747.00000000","31824516.99284000","0"],[1766534400000,"0.12929000","0.13038000","0.12651000","0.12856000","335694754.00000000",1766620799999,"43001950.02828000",584106,"146592371.00000000","18776669.28176000","0"],[1766620800000,"0.12855000","0.12909000","0.12300000","0.12365000","418798463.00000000",1766707199999,"52978871.95817000",535964,"179558572.00000000","22709969.66989000","0"],[1766707200000,"0.12364000","0.12752000","0.12064000","0.12211000","719882140.00000000",1766793599999,"89239314.19039000",881797,"337367998.00000000","41777340.18919000","0"],[1766793600000,"0.12211000","0.12492000","0.12193000","0.12435000","242221247.00000000",1766879999999,"29801690.22024000",300811,"119253044.00000000","14675045.52455000","0"],[1766880000000,"0.12435000","0.12490000","0.12277000","0.12393000","221394199.00000000",1766966399999,"27434653.70300000",296777,"103035385.00000000","12770667.99630000","0"],[1766966400000,"0.12394000","0.12805000","0.12228000","0.12288000","673526124.00000000",1767052799999,"84263156.10882000",819860,"332152299.00000000","41524902.21090000","0"],[1767052800000,"0.12288000","0.12537000","0.12240000","0.12336000","627500697.00000000",1767139199999,"77819799.98121000",536882,"333965158.00000000","41450894.79203000","0"],[1767139200000,"0.12335000","0.12381000","0.11612000","0.11747000","670335608.00000000",1767225599999,"80135267.84825000",564325,"369364260.00000000","44142884.47731000","0"],[1767225600000,"0.11747000","0.12750000","0.11742000","0.12683000","886565713.00000000",1767311999999,"109222807.65797000",732788,"463111788.00000000","57029308.94303000","0"],[1767312000000,"0.12682000","0.14498000","0.12592000","0.14188000","2240031844.00000000",1767398399999,"301880200.64810000",2227286,"1110891203.00000000","149715680.50156000","0"],[1767398400000,"0.14187000","0.14451000","0.13914000","0.14315000","1027895793.00000000",1767484799999,"146034233.39091000",1049478,"471070511.00000000","66963097.90784000","0"],[1767484800000,"0.14314000","0.15418000","0.14278000","0.14953000","1371022860.00000000",1767571199999,"206060792.29788000",1852562,"706343081.00000000","106130396.23559000","0"],[1767571200000,"0.14952000","0.15450000","0.14581000","0.15171000","1115045910.00000000",1767657599999,"167321227.96250000",1820724,"555255819.00000000","83388824.84122000","0"],[1767657600000,"0.15171000","0.15656000","0.14352000","0.15055000","1272318747.00000000",1767743999999,"190733595.84774000",1981622,"641066634.00000000","96118237.36429000","0"],[1767744000000,"0.15055000","0.15405000","0.14487000","0.14642000","797102416.00000000",1767830399999,"118316149.78390000",1389926,"379600916.00000000","56385093.74156000","0"],[1767830400000,"0.14642000","0.14777000","0.13800000","0.14194000","959509517.00000000",1767916799999,"136352793.37517000",1484439,"435572946.00000000","61893203.47157000","0"],[1767916800000,"0.14195000","0.14462000","0.13825000","0.14071000","703610941.00000000",1768003199999,"99368656.28199000",1199113,"325364639.00000000","45971079.84402000","0"],[1768003200000,"0.14070000","0.14072000","0.13904000","0.13965000","219649749.00000000",1768089599999,"30755979.35387000",328469,"100248494.00000000","14036599.72501000","0"],[1768089600000,"0.13965000","0.14120000","0.13585000","0.13801000","419409403.00000000",1768175999999,"58090364.37931000",625549,"215933067.00000000","29915394.61439000","0"],[1768176000000,"0.13801000","0.14237000","0.13492000","0.13662000","721042880.00000000",1768262399999,"99590291.64411000",1330250,"313539143.00000000","43321064.68768000","0"],[1768262400000,"0.13661000","0.15095000","0.13626000","0.14828000","962128224.00000000",1768348799999,"137700404.73251000",1316054,"449487356.00000000","64298658.20271000","0"],[1768348800000,"0.14828000","0.15133000","0.14562000","0.14718000","873212059.00000000",1768435199999,"129478917.44994000",1283982,"421256612.00000000","62484224.61960000","0"],[1768435200000,"0.14719000","0.14721000","0.13881000","0.14004000","785586188.00000000",1768521599999,"111954090.23683000",1089532,"357924677.00000000","51020796.14058000","0"],[1768521600000,"0.14005000","0.14045000","0.13510000","0.13813000","990841345.00000000",1768607999999,"136644568.93140000",840282,"394001863.00000000","54316784.91133000","0"],[1768608000000,"0.13813000","0.14003000","0.13682000","0.13788000","343127679.00000000",1768694399999,"47431412.01649000",404198,"174921658.00000000","24194886.24261000","0"],[1768694400000,"0.13788000","0.13835000","0.13133000","0.13164000","479039950.00000000",1768780799999,"65010668.85132000",617973,"242357798.00000000","32881888.83370000","0"],[1768780800000,"0.13163000","0.13163000","0.12000000","0.12916000","1347363841.00000000",1768867199999,"171112347.27312000",1306614,"710287530.00000000","90160957.89140000","0"],[1768867200000,"0.12917000","0.12934000","0.12178000","0.12336000","794330118.00000000",1768953599999,"99645234.24613000",1091120,"388313184.00000000","48707055.24721000","0"],[1768953600000,"0.12336000","0.12884000","0.12029000","0.12654000","942674775.00000000",1769039999999,"117620449.73392000",1389867,"470337968.00000000","58690832.60507000","0"],[1769040000000,"0.12653000","0.12794000","0.12322000","0.12437000","424956417.00000000",1769126399999,"53357861.99130000",696418,"208857511.00000000","26230851.10951000","0"],[1769126400000,"0.12437000","0.12788000","0.12203000","0.12477000","533582852.00000000",1769212799999,"66655838.82565000",843058,"245730942.00000000","30691537.58195000","0"],[1769212800000,"0.12478000","0.12494000","0.12291000","0.12423000","168690655.00000000",1769299199999,"20957716.10475000",221239,"74577831.00000000","9266941.82704000","0"],[1769299200000,"0.12422000","0.12435000","0.11764000","0.11945000","644477476.00000000",1769385599999,"77738981.03316000",764548,"278299012.00000000","33554130.57425000","0"],[1769385600000,"0.11945000","0.12381000","0.11924000","0.12236000","708086997.00000000",1769471999999,"86361407.30227000",785399,"322702057.00000000","39378837.61449000","0"],[1769472000000,"0.12236000","0.12666000","0.12139000","0.12619000","704522307.00000000",1769558399999,"87039828.82422000",761291,"359695298.00000000","44445017.82241000","0"],[1769558400000,"0.12620000","0.12775000","0.12372000","0.12500000","651222550.00000000",1769644799999,"81771631.94224000",792974,"299946785.00000000","37627070.94268000","0"],[1769644800000,"0.12500000","0.12525000","0.11440000","0.11728000","1189313828.00000000",1769731199999,"140656491.76514000",1152266,"645915888.00000000","76338551.19300000","0"],[1769731200000,"0.11729000","0.11871000","0.11217000","0.11581000","1164836231.00000000",1769817599999,"134166968.39185000",1513685,"543491954.00000000","62591377.46700000","0"],[1769817600000,"0.11582000","0.11593000","0.09461000","0.10426000","2462959641.00000000",1769903999999,"258114346.50166000",2351739,"1176843499.00000000","123228960.84252000","0"],[1769904000000,"0.10426000","0.10685000","0.10103000","0.10426000","1128141338.00000000",1769990399999,"117912128.72529000",1526153,"523522306.00000000","54710322.95380000","0"],[1769990400000,"0.10427000","0.11056000","0.09955000","0.10792000","1604582722.00000000",1770076799999,"167945160.16619000",2198095,"803949408.00000000","84238419.70618000","0"],[1770076800000,"0.10791000","0.11053000","0.10226000","0.10602000","1614342566.00000000",1770163199999,"172598524.73871000",1830028,"799277519.00000000","85533166.46991000","0"],[1770163200000,"0.10602000","0.10947000","0.10127000","0.10383000","1322881491.00000000",1770249599999,"139066982.28450000",1728093,"647022485.00000000","68048165.72451000","0"],[1770249600000,"0.10383000","0.10477000","0.08675000","0.08849000","3166815594.00000000",1770335999999,"300880029.88840000",3783582,"1494751777.00000000","142042736.19390000","0"],[1770336000000,"0.08848000","0.10211000","0.08001000","0.09848000","2894496776.00000000",1770422399999,"264062397.69446000",3200222,"1401477270.00000000","128008577.69184000","0"],[1770422400000,"0.09847000","0.09948000","0.09472000","0.09823000","1448690461.00000000",1770508799999,"140960623.39996000",1419343,"702935360.00000000","68407202.15390000","0"],[1770508800000,"0.09823000","0.09902000","0.09510000","0.09663000","616525440.00000000",1770595199999,"60038530.16109000",843738,"298647211.00000000","29097025.28657000","0"],[1770595200000,"0.09663000","0.09748000","0.09243000","0.09611000","682487562.00000000",1770681599999,"65036532.79777000",916460,"326108237.00000000","31088319.78982000","0"],[1770681600000,"0.09612000","0.09657000","0.09182000","0.09277000","497491627.00000000",1770767999999,"46577224.48477000",731248,"240837011.00000000","22534532.82980000","0"],[1770768000000,"0.09277000","0.09362000","0.08790000","0.09112000","788143970.00000000",1770854399999,"71416512.93377000",1056084,"378554972.00000000","34288756.39276000","0"],[1770854400000,"0.09113000","0.09455000","0.09069000","0.09300000","647408732.00000000",1770940799999,"59886781.13044000",847022,"309435481.00000000","28638529.19711000","0"],[1770940800000,"0.09299000","0.09764000","0.09179000","0.09667000","727434615.00000000",1771027199999,"69152340.90265000",701710,"396279344.00000000","37721422.70446000","0"],[1771027200000,"0.09668000","0.11383000","0.09630000","0.11104000","1350008258.00000000",1771113599999,"142481721.99147000",1232085,"661158935.00000000","69531885.42641000","0"],[1771113600000,"0.11104000","0.11757000","0.10155000","0.10269000","2260569216.00000000",1771199999999,"251358678.60656000",2210913,"1128210473.00000000","125622153.50300000","0"],[1771200000000,"0.10268000","0.10360000","0.09850000","0.10102000","1011576182.00000000",1771286399999,"102601192.71794000",1158131,"537235909.00000000","54540041.45157000","0"],[1771286400000,"0.10103000","0.10360000","0.09836000","0.10066000","813594093.00000000",1771372799999,"81791588.56452000",992675,"393567966.00000000","39591074.35877000","0"],[1771372800000,"0.10067000","0.10230000","0.09749000","0.09855000","540244921.00000000",1771459199999,"54061793.28440000",780323,"248199115.00000000","24851054.59512000","0"],[1771459200000,"0.09855000","0.09924000","0.09551000","0.09837000","628133019.00000000",1771545599999,"61364130.36333000",775293,"284316805.00000000","27776032.54962000","0"],[1771545600000,"0.09836000","0.10244000","0.09566000","0.10011000","879726429.00000000",1771631999999,"87475574.71295000",1052097,"448475152.00000000","44601640.67999000","0"],[1771632000000,"0.10011000","0.10098000","0.09840000","0.09841000","366330724.00000000",1771718399999,"36546500.94811000",433431,"153524838.00000000","15331143.27696000","0"],[1771718400000,"0.09842000","0.09855000","0.09457000","0.09558000","393579573.00000000",1771804799999,"37913900.94865000",450697,"169641260.00000000","16338020.52316000","0"],[1771804800000,"0.09559000","0.09760000","0.09145000","0.09266000","885845121.00000000",1771891199999,"83326543.64038000",1079495,"412893666.00000000","38850539.51709000","0"],[1771891200000,"0.09267000","0.09360000","0.08996000","0.09137000","690018269.00000000",1771977599999,"63291370.41416000",841983,"373039875.00000000","34236206.76053000","0"],[1771977600000,"0.09138000","0.10618000","0.09090000","0.10095000","1467184174.00000000",1772063999999,"145945867.17479000",1622695,"725932402.00000000","72082240.84268000","0"],[1772064000000,"0.10095000","0.10170000","0.09540000","0.09701000","796682755.00000000",1772150399999,"78678758.50825000",1088677,"395653776.00000000","39105543.61555000","0"],[1772150400000,"0.09702000","0.09911000","0.09198000","0.09337000","688625162.00000000",1772236799999,"65836479.61970000",882478,"346960073.00000000","33180919.87503000","0"],[1772236800000,"0.09337000","0.09500000","0.08771000","0.09405000","1263091942.00000000",1772323199999,"114525214.80442000",1296760,"645346498.00000000","58542670.15727000","0"],[1772323200000,"0.09406000","0.09788000","0.09056000","0.09190000","1025310501.00000000",1772409599999,"96619318.75648000",1108289,"477874586.00000000","45042470.52960000","0"],[1772409600000,"0.09190000","0.09771000","0.09080000","0.09356000","939663669.00000000",1772495999999,"88600859.84502000",1169244,"484339480.00000000","45704228.58757000","0"],[1772496000000,"0.09356000","0.09385000","0.08847000","0.08997000","1057244496.00000000",1772582399999,"95698611.05617000",1190127,"559753401.00000000","50661361.80832000","0"],[1772582400000,"0.08998000","0.10434000","0.08859000","0.09893000","2260563245.00000000",1772668799999,"218706278.43243000",2097069,"1086872151.00000000","105049232.08799000","0"],[1772668800000,"0.09893000","0.09924000","0.09275000","0.09356000","1069888791.00000000",1772755199999,"102466483.54141000",1128319,"551713300.00000000","52825382.19105000","0"],[1772755200000,"0.09356000","0.09441000","0.09000000","0.09129000","871355799.00000000",1772841599999,"80056712.30538000",681217,"425206711.00000000","39090050.19599000","0"],[1772841600000,"0.09129000","0.09213000","0.08927000","0.08993000","443785459.00000000",1772927999999,"40126795.51676000",311150,"231492830.00000000","20940427.24983000","0"],[1772928000000,"0.08993000","0.09133000","0.08666000","0.08915000","834121407.00000000",1773014399999,"74195726.86505000",624797,"377274214.00000000","33573623.99585000","0"],[1773014400000,"0.08914000","0.09283000","0.08900000","0.09049000","996650758.00000000",1773100799999,"90618107.25605000",796926,"482554727.00000000","43889646.77255000","0"],[1773100800000,"0.09048000","0.10046000","0.09033000","0.09452000","1835766129.00000000",1773187199999,"176216399.29186000",1347361,"919785264.00000000","88242429.36137000","0"],[1773187200000,"0.09452000","0.09509000","0.09120000","0.09288000","1179985494.00000000",1773273599999,"109772578.96679000",821484,"616586457.00000000","57351362.27453000","0"],[1773273600000,"0.09289000","0.09586000","0.09180000","0.09475000","829896186.00000000",1773359999999,"77947460.63539000",736588,"419331211.00000000","39376853.61686000","0"],[1773360000000,"0.09474000","0.10199000","0.09454000","0.09596000","1677294975.00000000",1773446399999,"164706201.27397000",1250525,"797361747.00000000","78294893.97106000","0"],[1773446400000,"0.09596000","0.09643000","0.09400000","0.09604000","645440544.00000000",1773532799999,"61431547.30614000",377156,"299275077.00000000","28485773.93309000","0"],[1773532800000,"0.09605000","0.09809000","0.09445000","0.09738000","811760787.00000000",1773619199999,"77968888.08746000",555193,"411230656.00000000","39516799.34269000","0"],[1773619200000,"0.09738000","0.10375000","0.09704000","0.10304000","2122489632.00000000",1773705599999,"214102653.72698000",1430274,"1024443047.00000000","103349233.10868000","0"],[1773705600000,"0.10304000","0.10449000","0.09830000","0.10015000","1140650949.00000000",1773791999999,"115188171.54234000",871019,"551581466.00000000","55709313.65249000","0"],[1773792000000,"0.10015000","0.10185000","0.09328000","0.09526000","1318080266.00000000",1773878399999,"127138507.76042000",900412,"629065572.00000000","60633247.53167000","0"],[1773878400000,"0.09526000","0.09609000","0.09177000","0.09354000","734075989.00000000",1773964799999,"68874087.18295000",579114,"326791119.00000000","30665993.02002000","0"],[1773964800000,"0.09353000","0.09541000","0.09287000","0.09416000","514985689.00000000",1774051199999,"48460656.90013000",468079,"268996223.00000000","25323203.33130000","0"],[1774051200000,"0.09417000","0.09499000","0.09061000","0.09135000","403560564.00000000",1774137599999,"37682102.27571000",275786,"212056208.00000000","19822173.31424000","0"],[1774137600000,"0.09133000","0.09287000","0.08916000","0.09015000","726682148.00000000",1774223999999,"66191312.50356000",527107,"381206622.00000000","34737297.90938000","0"],[1774224000000,"0.09015000","0.09578000","0.08925000","0.09415000","1021392653.00000000",1774310399999,"95162738.04752000",902311,"528469227.00000000","49267481.86430000","0"],[1774310400000,"0.09416000","0.09562000","0.09245000","0.09510000","602456245.00000000",1774396799999,"56638900.40693000",551196,"278904888.00000000","26237001.57225000","0"],[1774396800000,"0.09511000","0.09796000","0.09441000","0.09618000","801581697.00000000",1774483199999,"77341717.65324000",547461,"404473246.00000000","39035545.58372000","0"],[1774483200000,"0.09618000","0.09627000","0.09056000","0.09205000","847613271.00000000",1774569599999,"78254414.59101000",554824,"398090295.00000000","36792932.04697000","0"],[1774569600000,"0.09205000","0.09271000","0.08930000","0.09011000","534311702.00000000",1774655999999,"48343465.70778000",439905,"237128001.00000000","21470481.42368000","0"],[1774656000000,"0.09010000","0.09533000","0.08969000","0.09100000","662603823.00000000",1774742399999,"61277477.10663000",447079,"309052975.00000000","28576917.20500000","0"],[1774742400000,"0.09099000","0.09169000","0.08800000","0.09045000","432289764.00000000",1774828799999,"39061544.70514000",388856,"199981028.00000000","18085927.84024000","0"],[1774828800000,"0.09046000","0.09394000","0.09026000","0.09083000","808515385.00000000",1774915199999,"74693442.89290000",594298,"345532525.00000000","31923252.00896000","0"],[1774915200000,"0.09084000","0.09284000","0.08937000","0.09232000","727310486.00000000",1775001599999,"66417355.37075000",612790,"355809744.00000000","32506569.35068000","0"],[1775001600000,"0.09232000","0.09453000","0.09160000","0.09219000","641844567.00000000",1775087999999,"59649716.61121000",544213,"314774992.00000000","29250894.73049000","0"],[1775088000000,"0.09218000","0.09273000","0.08899000","0.09040000","672578495.00000000",1775174399999,"60736275.79050000",622542,"325866310.00000000","29423982.39444000","0"],[1775174400000,"0.09040000","0.09259000","0.08992000","0.09156000","390119550.00000000",1775260799999,"35666042.12850000",336481,"190848142.00000000","17449896.53437000","0"],[1775260800000,"0.09155000","0.09312000","0.09073000","0.09207000","294338905.00000000",1775347199999,"27008020.37718000",218160,"149950542.00000000","13753517.28945000","0"],[1775347200000,"0.09206000","0.09244000","0.08971000","0.09238000","446283605.00000000",1775433599999,"40490382.22638000",307330,"211274786.00000000","19171979.37060000","0"],[1775433600000,"0.09239000","0.09362000","0.08993000","0.09061000","786154494.00000000",1775519999999,"72475376.24702000",580348,"363485013.00000000","33510224.83946000","0"],[1775520000000,"0.09060000","0.09606000","0.09005000","0.09492000","1070228638.00000000",1775606399999,"99035215.43523000",627510,"547943441.00000000","50696680.58096000","0"],[1775606400000,"0.09492000","0.09560000","0.09213000","0.09240000","827978693.00000000",1775692799999,"77973313.82005000",569201,"383164404.00000000","36090876.68157000","0"],[1775692800000,"0.09240000","0.09499000","0.09091000","0.09260000","802899034.00000000",1775779199999,"74101271.16613000",551882,"412787061.00000000","38086400.62241000","0"],[1775779200000,"0.09259000","0.09529000","0.09192000","0.09368000","701107655.00000000",1775865599999,"65618644.96664000",519067,"368503502.00000000","34496444.61641000","0"],[1775865600000,"0.09369000","0.09489000","0.09224000","0.09309000","526565984.00000000",1775951999999,"49167820.48518000",355709,"247604483.00000000","23128884.73870000","0"],[1775952000000,"0.09309000","0.09326000","0.09028000","0.09084000","762424475.00000000",1776038399999,"69548173.35383000",412404,"368514417.00000000","33607078.72943000","0"],[1776038400000,"0.09085000","0.09437000","0.09069000","0.09411000","907826579.00000000",1776124799999,"83838639.83903000",492570,"451922763.00000000","41771825.96443000","0"],[1776124800000,"0.09411000","0.09805000","0.09239000","0.09297000","1316956334.00000000",1776211199999,"124757682.64605000",840570,"630183431.00000000","59702816.16866000","0"],[1776211200000,"0.09297000","0.09679000","0.09257000","0.09488000","643749772.00000000",1776297599999,"60629234.04494000",521461,"320221962.00000000","30146164.39060000","0"],[1776297600000,"0.09489000","0.09988000","0.09449000","0.09921000","1593856365.00000000",1776383999999,"155091554.66684000",986725,"872707256.00000000","85057828.21037000","0"],[1776384000000,"0.09921000","0.10218000","0.09671000","0.09941000","1377548839.00000000",1776470399999,"137323312.14745000",951714,"670159767.00000000","66858810.86112000","0"],[1776470400000,"0.09940000","0.09976000","0.09410000","0.09479000","904717066.00000000",1776556799999,"87582285.44545000",534498,"398638095.00000000","38551520.85327000","0"],[1776556800000,"0.09480000","0.09643000","0.09255000","0.09302000","1088500058.00000000",1776643199999,"102887224.53967000",614169,"530843193.00000000","50213538.08353000","0"],[1776643200000,"0.09303000","0.09609000","0.09290000","0.09521000","741757963.00000000",1776729599999,"70244453.18055000",487866,"394130081.00000000","37320558.50692000","0"],[1776729600000,"0.09521000","0.09600000","0.09356000","0.09518000","511817527.00000000",1776815999999,"48642184.57973000",409404,"260959208.00000000","24814847.22097000","0"],[1776816000000,"0.09519000","0.09860000","0.09487000","0.09565000","856611555.00000000",1776902399999,"83252827.38061000",534855,"435501031.00000000","42327369.34100000","0"],[1776902400000,"0.09564000","0.09803000","0.09516000","0.09714000","913044373.00000000",1776988799999,"88045741.52634000",528922,"457519629.00000000","44128010.42882000","0"],[1776988800000,"0.09714000","0.09957000","0.09682000","0.09843000","980704980.00000000",1777075199999,"96061390.59027000",522455,"523526825.00000000","51284109.76134000","0"],[1777075200000,"0.09842000","0.09910000","0.09738000","0.09800000","495014209.00000000",1777161599999,"48659362.72102000",292249,"247876838.00000000","24367346.72291000","0"],[1777161600000,"0.09799000","0.09994000","0.09748000","0.09922000","571675655.00000000",1777247999999,"56421478.13645000",348327,"325255321.00000000","32105204.03589000","0"],[1777248000000,"0.09922000","0.10086000","0.09694000","0.09895000","877426665.00000000",1777334399999,"86520853.44241000",564277,"476965794.00000000","47035091.53373000","0"],[1777334400000,"0.09894000","0.10103000","0.09806000","0.09935000","1086723968.00000000",1777420799999,"108069697.51631000",598040,"548538598.00000000","54592461.43299000","0"],[1777420800000,"0.09934000","0.11200000","0.09924000","0.10408000","2813781661.00000000",1777507199999,"295279733.19680000",1861994,"1462339710.00000000","153277816.02262000","0"],[1777507200000,"0.10407000","0.10841000","0.10397000","0.10650000","1455486372.00000000",1777593599999,"154830765.54775000",1200862,"739948596.00000000","78735145.03867000","0"],[1777593600000,"0.10650000","0.11055000","0.10641000","0.10853000","1132037099.00000000",1777679999999,"123195114.15324000",837703,"582204587.00000000","63366374.11055000","0"],[1777680000000,"0.10853000","0.10936000","0.10714000","0.10851000","560055038.00000000",1777766399999,"60676972.12805000",396905,"279285604.00000000","30263536.55340000","0"],[1777766400000,"0.10851000","0.10966000","0.10715000","0.10830000","438082060.00000000",1777852799999,"47447560.16786000",352260,"229445088.00000000","24852797.57361000","0"],[1777852800000,"0.10829000","0.11383000","0.10765000","0.11010000","1439454344.00000000",1777939199999,"159762285.72690000",1123336,"673468869.00000000","74767924.36604000","0"],[1777939200000,"0.11011000","0.11651000","0.10996000","0.11484000","926194501.00000000",1778025599999,"104613470.94501000",688205,"480442066.00000000","54264925.92706000","0"],[1778025600000,"0.11485000","0.11706000","0.11133000","0.11245000","1240583624.00000000",1778111999999,"141944439.95265000",990118,"618657571.00000000","70807410.23435000","0"],[1778112000000,"0.11245000","0.11300000","0.10670000","0.10783000","1201358248.00000000",1778198399999,"132126320.07908000",810316,"583824163.00000000","64266299.29331000","0"],[1778198400000,"0.10784000","0.10968000","0.10560000","0.10952000","948389168.00000000",1778284799999,"101758140.34851000",650955,"447753752.00000000","48032115.18699000","0"],[1778284800000,"0.10953000","0.11139000","0.10809000","0.10874000","508440229.00000000",1778371199999,"55916008.08328000",455362,"256723009.00000000","28248228.31545000","0"],[1778371200000,"0.10874000","0.11286000","0.10643000","0.11246000","984615271.00000000",1778457599999,"108131083.66190000",767277,"479340592.00000000","52657600.89640000","0"],[1778457600000,"0.11246000","0.11276000","0.10839000","0.11132000","1032275387.00000000",1778543999999,"113945040.66166000",1009232,"479942645.00000000","52973080.27287000","0"],[1778544000000,"0.11131000","0.11160000","0.10752000","0.11015000","802321163.00000000",1778630399999,"88041214.20006000",709143,"397846991.00000000","43671697.87672000","0"],[1778630400000,"0.11016000","0.11472000","0.10965000","0.11269000","1489300612.00000000",1778716799999,"167470309.48134000",1030159,"775905005.00000000","87236875.37021000","0"],[1778716800000,"0.11269000","0.11861000","0.11197000","0.11546000","2332580424.00000000",1778803199999,"267889917.81362000",1507052,"1389469215.00000000","159580273.25630000","0"],[1778803200000,"0.11545000","0.11749000","0.11072000","0.11336000","1333730327.00000000",1778889599999,"151913659.41462000",1100735,"711839667.00000000","81101379.48819000","0"],[1778889600000,"0.11335000","0.11348000","0.10775000","0.10937000","759047957.00000000",1778975999999,"83524548.07839000",601009,"375357780.00000000","41292812.38882000","0"],[1778976000000,"0.10937000","0.11281000","0.10562000","0.10899000","673710336.00000000",1779062399999,"73919613.27787000",631779,"323392028.00000000","35498079.23675000","0"],[1779062400000,"0.10899000","0.10910000","0.10252000","0.10477000","1219654280.00000000",1779148799999,"128448497.09726000",1004422,"602433795.00000000","63468906.52079000","0"],[1779148800000,"0.10477000","0.10554000","0.10266000","0.10300000","423915585.00000000",1779235199999,"44138899.65225000",482581,"209810125.00000000","21849315.84534000","0"],[1779235200000,"0.10299000","0.10497000","0.10190000","0.10371000","455852701.00000000",1779321599999,"47193870.41005000",462611,"215500256.00000000","22335454.78111000","0"],[1779321600000,"0.10372000","0.10652000","0.10367000","0.10568000","605897147.00000000",1779407999999,"63756280.16563000",570796,"302948485.00000000","31877536.48325000","0"],[1779408000000,"0.10567000","0.10682000","0.10152000","0.10234000","547931305.00000000",1779494399999,"57459133.15590000",542878,"244219990.00000000","25612677.06082000","0"],[1779494400000,"0.10234000","0.10510000","0.09736000","0.10307000","924406103.00000000",1779580799999,"93473064.46678000",636451,"468256573.00000000","47388106.68002000","0"],[1779580800000,"0.10308000","0.10394000","0.10055000","0.10227000","357856031.00000000",1779667199999,"36691971.50934000",350149,"176127581.00000000","18069510.32090000","0"],[1779667200000,"0.10228000","0.10380000","0.10165000","0.10214000","330994207.00000000",1779753599999,"34002701.27051000",337072,"161659096.00000000","16608574.26324000","0"],[1779753600000,"0.10214000","0.10386000","0.10028000","0.10105000","507086642.00000000",1779839999999,"51611599.06424000",483479,"229153211.00000000","23324072.96680000","0"],[1779840000000,"0.10104000","0.10339000","0.09930000","0.10049000","554489214.00000000",1779926399999,"56297666.09902000",566312,"261388144.00000000","26554936.86797000","0"],[1779926400000,"0.10049000","0.10084000","0.09646000","0.09957000","727919690.00000000",1780012799999,"71783482.38605000",812635,"350866958.00000000","34619839.56722000","0"],[1780012800000,"0.09956000","0.10120000","0.09744000","0.09970000","475502201.00000000",1780099199999,"47355476.24623000",551807,"229104497.00000000","22811981.02018000","0"],[1780099200000,"0.09971000","0.10183000","0.09949000","0.10061000","382974258.00000000",1780185599999,"38695157.87433000",376507,"185843142.00000000","18777859.23310000","0"],[1780185600000,"0.10061000","0.10144000","0.09909000","0.10041000","344396404.00000000",1780271999999,"34572356.84987000",470822,"153714342.00000000","15437775.81326000","0"],[1780272000000,"0.10042000","0.10158000","0.09780000","0.10110000","844219508.00000000",1780358399999,"84393984.60759000",915218,"420408206.00000000","42062025.61055000","0"],[1780358400000,"0.10110000","0.10129000","0.09117000","0.09275000","1320706697.00000000",1780444799999,"127301947.73349000",1157492,"644923989.00000000","62186044.60261000","0"],[1780444800000,"0.09275000","0.09454000","0.09057000","0.09139000","765862550.00000000",1780531199999,"71092951.43885000",778880,"370510062.00000000","34414738.51909000","0"],[1780531200000,"0.09139000","0.09188000","0.08579000","0.08858000","1344505491.00000000",1780617599999,"119402551.59174000",1390849,"637620235.00000000","56641488.89670000","0"],[1780617600000,"0.08857000","0.08880000","0.07900000","0.08148000","2086387933.00000000",1780703999999,"173654430.12854000",2047064,"989072149.00000000","82296603.23678000","0"],[1780704000000,"0.08149000","0.08304000","0.07766000","0.08192000","920383836.00000000",1780790399999,"74373411.37337000",1062369,"444853728.00000000","35964123.24164000","0"],[1780790400000,"0.08192000","0.08756000","0.08165000","0.08628000","798462700.00000000",1780876799999,"67549025.89400000",813524,"418179142.00000000","35374928.02363000","0"],[1780876800000,"0.08627000","0.08754000","0.08436000","0.08634000","579300457.00000000",1780963199999,"49887987.22242000",669455,"281669307.00000000","24268308.44300000","0"],[1780963200000,"0.08635000","0.08675000","0.08316000","0.08479000","751462433.00000000",1781049599999,"64007037.71402000",715711,"330177270.00000000","28138871.50926000","0"],[1781049600000,"0.08479000","0.08547000","0.08183000","0.08294000","544153044.00000000",1781135999999,"45580893.90549000",659937,"271644248.00000000","22766463.62347000","0"],[1781136000000,"0.08295000","0.08708000","0.08295000","0.08608000","572443022.00000000",1781222399999,"48852769.51371000",519077,"310974779.00000000","26544059.68316000","0"],[1781222400000,"0.08608000","0.09247000","0.08505000","0.08598000","1192652821.00000000",1781308799999,"105071030.74693000",979394,"578885680.00000000","51000207.46344000","0"],[1781308800000,"0.08599000","0.08883000","0.08580000","0.08788000","472710981.00000000",1781395199999,"41329482.80186000",362309,"238844748.00000000","20883648.94253000","0"],[1781395200000,"0.08787000","0.08913000","0.08568000","0.08889000","435300445.00000000",1781481599999,"38009571.87175000",403857,"213624667.00000000","18668917.20683000","0"],[1781481600000,"0.08889000","0.09092000","0.08780000","0.08814000","908797015.00000000",1781567999999,"81198447.43131000",770545,"436912344.00000000","39040078.62055000","0"],[1781568000000,"0.08814000","0.08909000","0.08622000","0.08717000","611917694.00000000",1781654399999,"53563337.58718000",522068,"297260429.00000000","26023755.19839000","0"],[1781654400000,"0.08717000","0.08812000","0.08464000","0.08593000","442139446.00000000",1781740799999,"38242164.73199000",547912,"197535966.00000000","17090026.53606000","0"],[1781740800000,"0.08592000","0.08657000","0.08184000","0.08352000","397361030.00000000",1781827199999,"33252569.17197000",463987,"176849721.00000000","14802587.72240000","0"],[1781827200000,"0.08351000","0.08396000","0.08188000","0.08357000","236070733.00000000",1781913599999,"19563593.82388000",314886,"112868542.00000000","9356855.67807000","0"],[1781913600000,"0.08356000","0.08434000","0.08262000","0.08370000","226228321.00000000",1781999999999,"18923599.27979000",243974,"114541006.00000000","9582549.04546000","0"],[1782000000000,"0.08371000","0.08387000","0.08214000","0.08224000","185654593.00000000",1782086399999,"15449889.23390000",195206,"87027754.00000000","7243484.51640000","0"],[1782086400000,"0.08223000","0.08509000","0.08188000","0.08247000","333771656.00000000",1782172799999,"27852045.51534000",386312,"165417100.00000000","13805754.04734000","0"],[1782172800000,"0.08248000","0.08271000","0.07830000","0.07889000","607222855.00000000",1782259199999,"48451712.05443000",510909,"297446027.00000000","23715655.29361000","0"],[1782259200000,"0.07889000","0.07981000","0.07280000","0.07612000","868902397.00000000",1782345599999,"66076013.44924000",751886,"407178144.00000000","30948496.74999000","0"],[1782345600000,"0.07613000","0.07750000","0.07145000","0.07491000","694712534.00000000",1782431999999,"51837704.61694000",725725,"331478377.00000000","24734721.46175000","0"],[1782432000000,"0.07490000","0.07614000","0.07212000","0.07580000","667660680.00000000",1782518399999,"49696091.00843000",627773,"281231499.00000000","20929341.93601000","0"],[1782518400000,"0.07580000","0.07644000","0.07408000","0.07450000","278936304.00000000",1782604799999,"21061535.89219000",244171,"129848314.00000000","9807322.54747000","0"],[1782604800000,"0.07450000","0.07470000","0.07216000","0.07320000","332456869.00000000",1782691199999,"24504883.58297000",324909,"150825983.00000000","11114228.82090000","0"],[1782691200000,"0.07320000","0.07429000","0.07196000","0.07344000","443343754.00000000",1782777599999,"32393131.47522000",573214,"218856851.00000000","15996437.79112000","0"],[1782777600000,"0.07344000","0.07358000","0.06952000","0.07208000","726037488.00000000",1782863999999,"51831808.52303000",518360,"327268151.00000000","23338446.93951000","0"],[1782864000000,"0.07208000","0.07399000","0.07050000","0.07222000","466300009.00000000",1782950399999,"33681738.00916000",477214,"219131317.00000000","15840423.07777000","0"],[1782950400000,"0.07222000","0.07556000","0.07168000","0.07418000","574486768.00000000",1783036799999,"42385080.69291000",466822,"284749231.00000000","21021232.84843000","0"],[1783036800000,"0.07418000","0.07848000","0.07393000","0.07754000","536616675.00000000",1783123199999,"40772434.54032000",474009,"271081631.00000000","20605420.81266000","0"],[1783123200000,"0.07754000","0.07938000","0.07652000","0.07766000","473877176.00000000",1783209599999,"36748525.84681000",375170,"232201900.00000000","18013520.50422000","0"],[1783209600000,"0.07766000","0.07883000","0.07531000","0.07787000","388692032.00000000",1783295999999,"29867509.25653000",346873,"195174394.00000000","15005764.85948000","0"],[1783296000000,"0.07788000","0.07835000","0.07437000","0.07666000","629235388.00000000",1783382399999,"48105859.20866000",598947,"255226147.00000000","19533100.53910000","0"],[1783382400000,"0.07666000","0.07702000","0.07360000","0.07418000","429575107.00000000",1783468799999,"32222195.14335000",442438,"189979068.00000000","14256154.79898000","0"],[1783468800000,"0.07419000","0.07448000","0.07101000","0.07243000","460956654.00000000",1783555199999,"33315216.05907000",458942,"203339309.00000000","14687618.70308000","0"],[1783555200000,"0.07242000","0.07357000","0.07198000","0.07289000","309017476.00000000",1783641599999,"22467457.73138000",305826,"145748692.00000000","10598566.27454000","0"],[1783641600000,"0.07290000","0.07468000","0.07266000","0.07412000","292452275.00000000",1783727999999,"21640425.93451000",286708,"148926678.00000000","11017395.14925000","0"],[1783728000000,"0.07411000","0.07560000","0.07319000","0.07321000","256812815.00000000",1783814399999,"19173272.38343000",203736,"118797643.00000000","8871879.99906000","0"],[1783814400000,"0.07320000","0.07389000","0.07228000","0.07272000","257601710.00000000",1783900799999,"18842607.63920000",220766,"116486043.00000000","8519494.44919000","0"],[1783900800000,"0.07272000","0.07417000","0.07092000","0.07197000","306017434.00000000",1783987199999,"22080547.85037000",353601,"150452302.00000000","10857261.81848000","0"],[1783987200000,"0.07198000","0.07538000","0.07144000","0.07445000","483802404.00000000",1784073599999,"35664572.11020000",337146,"240518226.00000000","17733647.50669000","0"],[1784073600000,"0.07444000","0.07525000","0.07336000","0.07409000","552650320.00000000",1784159999999,"40972169.56957000",333094,"231178672.00000000","17155083.44014000","0"],[1784160000000,"0.07409000","0.07450000","0.07212000","0.07236000","305474948.00000000",1784246399999,"22415866.71430000",262943,"144908867.00000000","10635351.69065000","0"],[1784246400000,"0.07236000","0.07298000","0.07100000","0.07256000","328210716.00000000",1784332799999,"23641776.81526000",293484,"161020947.00000000","11594935.97670000","0"],[1784332800000,"0.07256000","0.07281000","0.07194000","0.07253000","135501700.00000000",1784419199999,"9804091.41618000",107003,"72454330.00000000","5243689.93931000","0"],[1784419200000,"0.07254000","0.07285000","0.07169000","0.07243000","161071995.00000000",1784505599999,"11659097.04118000",151825,"85359555.00000000","6178464.66540000","0"],[1784505600000,"0.07243000","0.07359000","0.07109000","0.07219000","540533970.00000000",1784591999999,"39133492.92697000",376238,"281994304.00000000","20412480.23839000","0"],[1784592000000,"0.07218000","0.07384000","0.07191000","0.07339000","416248681.00000000",1784678399999,"30487448.57767000",266131,"200475038.00000000","14682090.17055000","0"],[1784678400000,"0.07339000","0.07390000","0.07209000","0.07299000","429889870.00000000",1784764799999,"31327482.96045000",275815,"240254437.00000000","17512143.40011000","0"],[1784764800000,"0.07300000","0.07324000","0.06839000","0.06920000","860224459.00000000",1784851199999,"60585976.10537000",384012,"422420291.00000000","29767353.19049000","0"],[1784851200000,"0.06921000","0.07016000","0.06820000","0.06957000","589505023.00000000",1784937599999,"40806469.43531000",293655,"273188397.00000000","18915842.93874000","0"],[1784937600000,"0.06957000","0.07368000","0.06916000","0.07172000","609428822.00000000",1785023999999,"43504476.77617000",327625,"290577071.00000000","20739957.30852000","0"],[1785024000000,"0.07172000","0.07404000","0.07160000","0.07338000","498633848.00000000",1785110399999,"36427356.77450000",337590,"248698046.00000000","18165033.32948000","0"],[1785110400000,"0.07339000","0.07355000","0.07011000","0.07038000","442613304.00000000",1785196799999,"31897395.24428000",367786,"180945879.00000000","13049720.66935000","0"],[1785196800000,"0.07037000","0.07144000","0.06923000","0.07089000","452272258.00000000",1785283199999,"31781932.63513000",317674,"224945448.00000000","15812010.39842000","0"],[1785283200000,"0.07089000","0.07123000","0.06882000","0.07014000","467781816.00000000",1785369599999,"32929801.92501000",346871,"231090689.00000000","16271078.95486000","0"],[1785369600000,"0.07015000","0.07104000","0.06963000","0.07059000","358529919.00000000",1785455999999,"25209207.83438000",238107,"164328595.00000000","11555851.09740000","0"],[1785456000000,"0.07060000","0.07101000","0.06846000","0.06962000","399868806.00000000",1785542399999,"27865420.54597000",289994,"174891160.00000000","12187695.88061000","0"],[1785542400000,"0.06962000","0.07032000","0.06766000","0.06914000","277265653.00000000",1785628799999,"19226049.61840000",185114,"128156817.00000000","8894291.33435000","0"],[1785628800000,"0.06915000","0.07147000","0.06913000","0.07081000","275865277.00000000",1785715199999,"19418062.53664000",173770,"144130524.00000000","10145992.29690000","0"],[1785715200000,"0.07082000","0.07095000","0.06900000","0.07023000","324544536.00000000",1785801599999,"22688310.37542000",207111,"146722392.00000000","10257684.64666000","0"],[1785801600000,"0.07022000","0.07071000","0.06978000","0.07007000","211371708.00000000",1785887999999,"14856096.05789000",159066,"108220063.00000000","7608373.08574000","0"],[1785888000000,"0.07006000","0.07056000","0.06928000","0.07004000","250077956.00000000",1785974399999,"17504101.38018000",182062,"120457003.00000000","8433130.70705000","0"],[1785974400000,"0.07005000","0.07018000","0.06822000","0.06909000","249420076.00000000",1786060799999,"17253389.88875000",196832,"121353504.00000000","8395785.12388000","0"],[1786060800000,"0.06909000","0.07034000","0.06873000","0.06965000","352362631.00000000",1786147199999,"24467478.52994000",195795,"143639711.00000000","9990794.48964000","0"],[1786147200000,"0.06964000","0.07157000","0.06956000","0.07043000","251548479.00000000",1786233599999,"17789478.01623000",148556,"129062222.00000000","9123266.88295000","0"],[1786233600000,"0.07042000","0.07096000","0.06923000","0.06935000","233143006.00000000",1786319999999,"16364268.91759000",122096,"112484825.00000000","7898891.11987000","0"],[1786320000000,"0.06934000","0.07024000","0.06906000","0.06970000","234397307.00000000",1786406399999,"16355903.47848000",193270,"112180195.00000000","7829356.64231000","0"],[1786406400000,"0.06970000","0.07315000","0.06961000","0.07190000","538371542.00000000",1786492799999,"38240358.58079000",329722,"272350246.00000000","19352596.23505000","0"],[1786492800000,"0.07190000","0.07254000","0.06889000","0.06969000","504433955.00000000",1786579199999,"35804364.17536000",312083,"234328725.00000000","16627654.73041000","0"],[1786579200000,"0.06969000","0.07085000","0.06951000","0.07019000","281005317.00000000",1786665599999,"19717106.52125000",169056,"134901980.00000000","9467232.77375000","0"],[1786665600000,"0.07018000","0.07038000","0.06921000","0.07007000","208161794.00000000",1786751999999,"14519310.36054000",129701,"90181417.00000000","6289831.54128000","0"],[1786752000000,"0.07008000","0.07055000","0.06951000","0.06961000","135464878.00000000",1786838399999,"9490158.62177000",75992,"62103305.00000000","4352029.09743000","0"],[1786838400000,"0.06961000","0.07018000","0.06904000","0.06960000","166384201.00000000",1786924799999,"11608479.17686000",88905,"76867938.00000000","5364513.80186000","0"],[1786924800000,"0.06960000","0.07060000","0.06947000","0.07041000","272659554.00000000",1787011199999,"19148121.91435000",135085,"132679830.00000000","9319250.18551000","0"],[1787011200000,"0.07042000","0.07055000","0.06961000","0.07026000","259293157.00000000",1787097599999,"18174349.18613000",135146,"130109852.00000000","9120056.23922000","0"],[1787097600000,"0.07027000","0.07640000","0.06987000","0.07504000","957193763.00000000",1787183999999,"70024408.29802000",520777,"489332510.00000000","35768577.48010000","0"],[1787184000000,"0.07504000","0.08355000","0.07445000","0.08047000","1531623566.00000000",1787270399999,"120043502.61924000",1068927,"807776207.00000000","63266336.88951000","0"],[1787270400000,"0.08046000","0.09472000","0.08029000","0.09155000","1956029005.00000000",1787356799999,"167919744.94275000",1917577,"1027963158.00000000","88263696.60936000","0"],[1787356800000,"0.09155000","0.10080000","0.08300000","0.09188000","2571977086.00000000",1787443199999,"237285702.72974000",2681620,"1303020165.00000000","120282526.30735000","0"],[1787443200000,"0.09187000","0.09454000","0.08873000","0.09342000","1059113610.00000000",1787529599999,"97424964.72299000",973530,"535337633.00000000","49277383.49569000","0"],[1787529600000,"0.09342000","0.09364000","0.08800000","0.09011000","1142610267.00000000",1787615999999,"104113222.17941000",1040266,"572452812.00000000","52147645.05527000","0"],[1787616000000,"0.09011000","0.09309000","0.08483000","0.08570000","949673213.00000000",1787702399999,"85136102.36504000",1001851,"478282449.00000000","42945509.47020000","0"],[1787702400000,"0.08569000","0.08783000","0.08385000","0.08770000","608118981.00000000",1787788799999,"52248197.59576000",667151,"317086257.00000000","27261822.62155000","0"],[1787788800000,"0.08769000","0.09000000","0.08622000","0.08914000","690821674.00000000",1787875199999,"61015807.24427000",729464,"356476673.00000000","31477103.39697000","0"],[1787875200000,"0.08914000","0.09033000","0.08381000","0.08524000","723847996.00000000",1787961599999,"62786545.23634000",760114,"336853869.00000000","29226721.08045000","0"],[1787961600000,"0.08525000","0.08571000","0.08418000","0.08529000","278519008.00000000",1788047999999,"23655995.94542000",221953,"137657584.00000000","11695944.21520000","0"],[1788048000000,"0.08530000","0.08650000","0.08081000","0.08205000","605824305.00000000",1788134399999,"51170293.92498000",469048,"278120404.00000000","23526672.94478000","0"],[1788134400000,"0.08205000","0.08398000","0.08142000","0.08285000","450812194.00000000",1788220799999,"37276394.95823000",462196,"230540316.00000000","19060908.54576000","0"],[1788220800000,"0.08285000","0.08396000","0.08070000","0.08167000","543052897.00000000",1788307199999,"44792022.97760000",457046,"255835911.00000000","21111468.44403000","0"],[1788307200000,"0.08168000","0.08211000","0.08013000","0.08176000","611965866.00000000",1788393599999,"49732627.97762000",459719,"319596386.00000000","25977142.44437000","0"],[1788393600000,"0.08176000","0.08999000","0.08116000","0.08782000","1150372230.00000000",1788479999999,"99368187.96200000",884395,"576838142.00000000","49765693.57540000","0"],[1788480000000,"0.08782000","0.08836000","0.08378000","0.08477000","964991378.00000000",1788566399999,"82921449.15517000",645599,"471735281.00000000","40589082.50330000","0"],[1788566400000,"0.08478000","0.09515000","0.08402000","0.08969000","1309951167.00000000",1788652799999,"116943810.69465000",812717,"687522664.00000000","61454534.60401000","0"],[1788652800000,"0.08969000","0.09203000","0.08770000","0.09092000","971109911.00000000",1788739199999,"87583315.46342000",573427,"483384853.00000000","43592814.26483000","0"],[1788739200000,"0.09092000","0.09188000","0.08855000","0.09051000","794197819.00000000",1788825599999,"71576877.91049000",696127,"395676796.00000000","35657601.98082000","0"],[1788825600000,"0.09051000","0.09170000","0.08800000","0.09005000","887314635.00000000",1788911999999,"79820145.06435000",751438,"467796601.00000000","42081077.71486000","0"],[1788912000000,"0.09004000","0.09159000","0.08481000","0.08616000","862306550.00000000",1788998399999,"76824550.65639000",735101,"413076038.00000000","36829838.75903000","0"],[1788998400000,"0.08617000","0.08628000","0.08229000","0.08291000","798455668.00000000",1789084799999,"67499946.06778000",615799,"377930762.00000000","31969296.54750000","0"],[1789084800000,"0.08291000","0.08830000","0.08230000","0.08430000","765989052.00000000",1789171199999,"64922149.56737000",762928,"383998807.00000000","32566571.64121000","0"],[1789171200000,"0.08431000","0.08538000","0.08409000","0.08483000","270087269.00000000",1789257599999,"22896923.93304000",180630,"125317950.00000000","10623056.85562000","0"],[1789257600000,"0.08482000","0.08521000","0.08209000","0.08240000","337258301.00000000",1789343999999,"28254156.00968000",295856,"157031512.00000000","13160053.84539000","0"],[1789344000000,"0.08240000","0.08616000","0.08191000","0.08366000","572877444.00000000",1789430399999,"48221927.62403000",504956,"287424950.00000000","24194304.03498000","0"],[1789430400000,"0.08365000","0.08399000","0.07841000","0.08008000","833539138.00000000",1789516799999,"67922184.99442000",601422,"389540885.00000000","31751606.36691000","0"],[1789516800000,"0.08009000","0.08103000","0.07831000","0.08091000","665234907.00000000",1789603199999,"53050841.38608000",490651,"316309150.00000000","25226685.44922000","0"],[1789603200000,"0.08091000","0.08255000","0.08045000","0.08172000","496331726.00000000",1789689599999,"40384092.44723000",326663,"245871760.00000000","20008477.33472000","0"],[1789689600000,"0.08172000","0.08870000","0.08138000","0.08747000","1272989435.00000000",1789775999999,"109636711.54569000",612760,"628222525.00000000","54077732.57090000","0"],[1789776000000,"0.08747000","0.09135000","0.08649000","0.08772000","1007618917.00000000",1789862399999,"89269635.22320000",569206,"477542809.00000000","42281098.74835000","0"],[1789862400000,"0.08773000","0.08795000","0.08434000","0.08730000","789022390.00000000",1789948799999,"67914405.71838000",489112,"374359380.00000000","32204121.13921000","0"],[1789948800000,"0.08730000","0.10211000","0.08722000","0.09986000","2743282312.00000000",1790035199999,"261132883.34748000",1797749,"1446902111.00000000","137698134.00619000","0"],[1790035200000,"0.09987000","0.10589000","0.09716000","0.10044000","2247772946.00000000",1790121599999,"225481255.80870000",1576536,"1145992136.00000000","115009700.97956000","0"],[1790121600000,"0.10044000","0.10438000","0.09113000","0.09272000","1973352444.00000000",1790207999999,"192205481.17435000",1283889,"1053391008.00000000","102473600.84190000","0"],[1790208000000,"0.09273000","0.09750000","0.09141000","0.09579000","1038301219.00000000",1790294399999,"98207104.29953000",843541,"519479446.00000000","49150081.55321000","0"],[1790294400000,"0.09578000","0.09984000","0.09456000","0.09897000","1070344623.00000000",1790380799999,"104142521.49220000",921783,"554020138.00000000","53922640.12489000","0"],[1790380800000,"0.09896000","0.09971000","0.09530000","0.09673000","519278704.00000000",1790467199999,"50746561.78344000",439524,"273212252.00000000","26703085.59155000","0"],[1790467200000,"0.09674000","0.09893000","0.09526000","0.09690000","708339640.00000000",1790553599999,"68807221.60588000",528102,"355597885.00000000","34550562.57747000","0"],[1790553600000,"0.09689000","0.09784000","0.09153000","0.09396000","1118713339.00000000",1790639999999,"105119995.10640000",932780,"579134004.00000000","54420400.74033000","0"],[1790640000000,"0.09395000","0.09638000","0.09178000","0.09389000","681304254.00000000",1790726399999,"64180754.30915000",630578,"318982565.00000000","30047361.04612000","0"],[1790726400000,"0.09390000","0.09819000","0.09287000","0.09456000","864327480.00000000",1790812799999,"82317736.86043000",642419,"433616481.00000000","41309685.03345000","0"],[1790812800000,"0.09456000","0.09612000","0.09350000","0.09437000","543350350.00000000",1790899199999,"51416954.06312000",444108,"272230146.00000000","25761384.17875000","0"],[1790899200000,"0.09436000","0.09796000","0.09031000","0.09293000","1127007223.00000000",1790985599999,"106607464.22099000",640808,"564877841.00000000","53359005.40549000","0"],[1790985600000,"0.09294000","0.09364000","0.09243000","0.09282000","300100980.00000000",1791071999999,"27911884.49271000",155435,"142940394.00000000","13295940.35828000","0"],[1791072000000,"0.09282000","0.09760000","0.09252000","0.09591000","592410098.00000000",1791158399999,"56229379.40938000",310917,"304482939.00000000","28876693.01165000","0"],[1791158400000,"0.09591000","0.09719000","0.09379000","0.09542000","562565375.00000000",1791244799999,"53876318.57131000",362463,"268288715.00000000","25703108.93255000","0"],[1791244800000,"0.09542000","0.09639000","0.09322000","0.09369000","752341473.00000000",1791331199999,"71214512.34507000",306194,"298757597.00000000","28318524.64169000","0"],[1791331200000,"0.09369000","0.09390000","0.08781000","0.08904000","1275056620.00000000",1791417599999,"114362666.49249000",572137,"557699179.00000000","50084809.91688000","0"],[1791417600000,"0.08903000","0.08971000","0.08108000","0.08404000","1392249034.00000000",1791503999999,"118721196.60002000",686154,"650556776.00000000","55363586.03045000","0"],[1791504000000,"0.08405000","0.08560000","0.08389000","0.08539000","473299416.00000000",1791590399999,"40155118.24038000",248713,"212014685.00000000","17988449.82288000","0"],[1791590400000,"0.08539000","0.08672000","0.08530000","0.08577000","297412548.00000000",1791676799999,"25614740.03317000",127783,"150064110.00000000","12923394.86615000","0"],[1791676800000,"0.08578000","0.08767000","0.08490000","0.08679000","315890044.00000000",1791763199999,"27216370.96717000",172297,"150313792.00000000","12958771.49562000","0"],[1791763200000,"0.08678000","0.08814000","0.08203000","0.08223000","634490552.00000000",1791849599999,"54384897.97378000",352287,"288622775.00000000","24771088.15715000","0"],[1791849600000,"0.08223000","0.08527000","0.08004000","0.08439000","663453368.00000000",1791935999999,"55187755.58564000",426815,"281490147.00000000","23448712.69973000","0"],[1791936000000,"0.08438000","0.08567000","0.08131000","0.08186000","794635674.00000000",1792022399999,"66022453.00030000",370562,"337148621.00000000","27998458.72455000","0"],[1792022400000,"0.08186000","0.08208000","0.07770000","0.08115000","2033869019.00000000",1792108799999,"161361578.89347000",833796,"765377234.00000000","60873281.22923000","0"],[1792108800000,"0.08114000","0.08290000","0.07936000","0.08095000","579149056.00000000",1792195199999,"47119652.68468000",367870,"319822052.00000000","26031708.47228000","0"],[1792195200000,"0.08094000","0.08094000","0.07704000","0.07937000","560590416.00000000",1792281599999,"44686961.26077000",272379,"249020434.00000000","19846064.00940000","0"],[1792281600000,"0.07936000","0.08003000","0.07607000","0.07944000","593855148.00000000",1792367999999,"46413891.11603000",353093,"285585465.00000000","22356970.94143000","0"],[1792368000000,"0.07945000","0.08029000","0.07862000","0.07975000","308377464.00000000",1792454399999,"24533612.90503000",221738,"145872137.00000000","11607029.98406000","0"],[1792454400000,"0.07975000","0.08228000","0.07849000","0.08187000","377532746.00000000",1792540799999,"30415260.45633000",272070,"186055079.00000000","14992921.14701000","0"],[1792540800000,"0.08186000","0.08380000","0.08124000","0.08197000","455700516.00000000",1792627199999,"37645497.05781000",291864,"225892142.00000000","18667088.73112000","0"],[1792627200000,"0.08198000","0.08219000","0.07785000","0.07882000","610489364.00000000",1792713599999,"48489102.17371000",350812,"279656313.00000000","22207853.62456000","0"],[1792713600000,"0.07882000","0.08069000","0.07870000","0.07991000","338169034.00000000",1792799999999,"26981020.17762000",202134,"159798475.00000000","12756135.73573000","0"]]