[[1764028800000,"2953.38000000","2980.82000000","2857.32000000","2959.36000000","427686.45280000",1764115199999,"1246454120.37033200",4418266,"202476.62980000","590249449.81336900","0"],[1764115200000,"2959.36000000","3045.00000000","2888.69000000","3026.56000000","364535.32600000",1764201599999,"1079536972.45960700",3911013,"171996.02410000","509726234.87035600","0"],[1764201600000,"3026.56000000","3071.37000000","2985.78000000","3015.23000000","274980.39550000",1764287999999,"831942752.09970900",2917476,"127744.67000000","386552391.78453500","0"],[1764288000000,"3015.23000000","3099.00000000","2994.36000000","3031.15000000","346616.02750000",1764374399999,"1053857760.71480900",3662478,"172614.61760000","525060095.64153500","0"],[1764374400000,"3031.14000000","3052.64000000","2961.91000000","2989.16000000","217904.13030000",1764460799999,"654348734.59972600",1930588,"93034.01640000","279413777.60487700","0"],[1764460800000,"2989.17000000","3053.02000000","2975.30000000","2991.26000000","182722.42530000",1764547199999,"551904047.43264500",1896781,"87143.65790000","263255693.67659000","0"],[1764547200000,"2991.25000000","2999.47000000","2716.04000000","2799.07000000","849002.99090000",1764633599999,"2386884973.98284600",7108249,"383330.50810000","1076737868.24577100","0"],[1764633600000,"2799.07000000","3033.76000000","2782.19000000","2996.07000000","523707.35860000",1764719999999,"1528447401.32484600",5821936,"263958.35760000","770318630.30767800","0"],[1764720000000,"2996.07000000","3214.99000000","2985.58000000","3188.36000000","553669.81460000",1764806399999,"1713587615.13256400",6210489,"280795.74290000","869390296.03202300","0"],[1764806400000,"3188.39000000","3240.35000000","3066.37000000","3133.26000000","486698.39870000",1764892799999,"1543790061.95239200",6357509,"238177.98120000","755733360.54993800","0"],[1764892800000,"3133.26000000","3193.33000000","2983.08000000","3021.78000000","530382.89860000",1764979199999,"1639255389.98776900",6012408,"259028.75780000","799899847.55701600","0"],[1764979200000,"3021.77000000","3069.00000000","3012.58000000","3038.06000000","159721.24880000",1765065599999,"485368537.24003100",2244070,"75279.08030000","228817367.45928400","0"],[1765065600000,"3038.06000000","3150.00000000","2907.52000000","3059.85000000","391129.67500000",1765151999999,"1186332501.65101000",4277667,"186555.63980000","565678531.95939500","0"],[1765152000000,"3059.86000000","3180.51000000","3040.87000000","3124.16000000","452820.22070000",1765238399999,"1415589445.03909500",6327207,"224225.64960000","701178219.81979500","0"],[1765238400000,"3124.16000000","3397.85000000","3090.80000000","3318.04000000","603859.94580000",1765324799999,"1962292840.76768700",6993282,"280409.75900000","911911294.83715500","0"],[1765324800000,"3318.04000000","3447.44000000","3288.10000000","3324.14000000","539585.45350000",1765411199999,"1810738811.73561600",7155428,"265501.84580000","891358758.83300900","0"],[1765411200000,"3324.14000000","3327.37000000","3145.28000000","3237.39000000","504114.23910000",1765497599999,"1619734578.21387100",7267153,"239375.54430000","768839628.95644400","0"],[1765497600000,"3237.38000000","3265.50000000","3045.31000000","3084.86000000","435686.44350000",1765583999999,"1371414759.85773400",5948483,"204665.14710000","643771575.25428400","0"],[1765584000000,"3084.86000000","3135.68000000","3078.60000000","3114.64000000","136465.75670000",1765670399999,"423920604.03812200",1855254,"66698.63270000","207214417.64237500","0"],[1765670400000,"3114.64000000","3129.54000000","3024.44000000","3063.50000000","279058.35450000",1765756799999,"862072488.53001400",3511048,"122884.56610000","379597137.01443500","0"],[1765756800000,"3063.49000000","3177.50000000","2894.57000000","2964.85000000","520509.95550000",1765843199999,"1579982448.23956300",7417115,"260217.03310000","790063852.03111900","0"],[1765843200000,"2964.85000000","2981.87000000","2876.00000000","2962.30000000","378293.11590000",1765929599999,"1111582164.80433200",6669623,"177353.99480000","521322317.10360100","0"],[1765929600000,"2962.30000000","3030.92000000","2791.02000000","2833.49000000","497630.41620000",1766015999999,"1446107029.74967600",6532843,"241806.43380000","702713292.87542100","0"],[1766016000000,"2833.50000000","2997.40000000","2775.19000000","2828.57000000","595253.79970000",1766102399999,"1712688363.64049000",7801439,"297647.54560000","856465294.37728900","0"],[1766102400000,"2828.56000000","3020.00000000","2808.63000000","2979.50000000","531702.54390000",1766188799999,"1565878519.31718000",6948512,"265654.99200000","782773695.89257600","0"],[1766188800000,"2979.49000000","2994.41000000","2964.17000000","2977.93000000","91783.77340000",1766275199999,"273573678.21258100",1350111,"40641.51920000","121155599.00852900","0"],[1766275200000,"2977.93000000","3013.40000000","2944.00000000","3002.02000000","162244.80670000",1766361599999,"483780019.52750500",2474808,"78868.28790000","235186765.37217600","0"],[1766361600000,"3002.03000000","3077.39000000","2963.43000000","3009.49000000","298443.56330000",1766447999999,"903056984.46616100",5452069,"142983.36890000","432713971.59936400","0"],[1766448000000,"3009.48000000","3035.79000000","2900.93000000","2965.02000000","386465.74700000",1766534399999,"1143899253.06253200",4824322,"206394.45950000","610982176.71415100","0"],[1766534400000,"2965.03000000","2978.15000000","2888.70000000","2947.47000000","197035.55980000",1766620799999,"578209287.85826600",3194683,"101402.54290000","297704426.14427100","0"],[1766620800000,"2947.48000000","2971.46000000","2891.20000000","2903.95000000","188721.29810000",1766707199999,"554690625.49277900",2183611,"85987.39200000","252678463.92910700","0"],[1766707200000,"2903.90000000","2994.38000000","2894.26000000","2927.99000000","314830.99890000",1766793599999,"928357784.21783200",4062164,"159371.29950000","469784292.69820000","0"],[1766793600000,"2928.00000000","2960.89000000","2917.13000000","2949.05000000","95040.39560000",1766879999999,"278706096.33451800",1004396,"43285.97130000","126936744.90557300","0"],[1766880000000,"2949.05000000","2961.23000000","2924.54000000","2950.91000000","128834.13900000",1766966399999,"379078145.43257800",1484510,"65373.99150000","192352556.01868600","0"],[1766966400000,"2950.91000000","3057.78000000","2910.25000000","2937.90000000","485959.18240000",1767052799999,"1447180217.93353900",5162535,"233555.15830000","694845447.76188500","0"],[1767052800000,"2937.91000000","3009.80000000","2919.44000000","2973.69000000","286583.28790000",1767139199999,"851498558.48960800",3959890,"146128.23480000","434231190.13607200","0"],[1767139200000,"2973.69000000","3028.08000000","2958.91000000","2971.64000000","233729.58870000",1767225599999,"697600045.70021200",2935432,"116217.52630000","346891301.18093300","0"],[1767225600000,"2971.65000000","3010.00000000","2971.15000000","3004.19000000","136088.52070000",1767311999999,"406547667.09815400",1338212,"66477.08600000","198558579.19466800","0"],[1767312000000,"3004.19000000","3150.01000000","2992.49000000","3125.45000000","369891.24490000",1767398399999,"1137619077.20473900",5276480,"195057.03910000","599510476.37196800","0"],[1767398400000,"3125.46000000","3136.71000000","3076.00000000","3127.11000000","134405.22580000",1767484799999,"417746796.51213700",1823251,"66789.80670000","207586674.46487200","0"],[1767484800000,"3127.11000000","3167.22000000","3118.75000000","3144.70000000","181576.06860000",1767571199999,"570517585.64855400",2261499,"94783.86980000","297836974.89267700","0"],[1767571200000,"3144.71000000","3265.66000000","3135.02000000","3224.99000000","382446.66180000",1767657599999,"1219648843.48148700",5401982,"188956.43360000","602755810.62079900","0"],[1767657600000,"3224.99000000","3308.86000000","3183.27000000","3296.84000000","412503.50660000",1767743999999,"1340863819.95425500",5310071,"204316.79950000","664312441.65116900","0"],[1767744000000,"3296.83000000","3296.84000000","3125.42000000","3168.72000000","321350.12250000",1767830399999,"1027448724.68783900",4839276,"154644.91840000","494179925.68990700","0"],[1767830400000,"3168.72000000","3184.39000000","3054.65000000","3106.65000000","343616.10050000",1767916799999,"1069846020.04270300",4982423,"167834.93660000","522450484.02997000","0"],[1767916800000,"3106.66000000","3148.41000000","3058.69000000","3088.40000000","274587.45330000",1768003199999,"851846982.92555300",4182570,"137269.67140000","426011198.68438000","0"],[1768003200000,"3088.40000000","3104.12000000","3077.99000000","3086.72000000","82341.05460000",1768089599999,"254495724.00264300",881069,"44689.16280000","138130908.82504900","0"],[1768089600000,"3086.72000000","3147.27000000","3084.46000000","3123.45000000","149381.29650000",1768175999999,"465227647.58300200",1522502,"77521.21910000","241470651.78317300","0"],[1768176000000,"3123.46000000","3171.49000000","3065.55000000","3095.75000000","297373.46810000",1768262399999,"928024542.29600100",4303605,"145169.94890000","453140052.75455700","0"],[1768262400000,"3095.75000000","3367.79000000","3091.96000000","3325.82000000","457782.28160000",1768348799999,"1470983302.12487700",4876916,"239733.94480000","769970312.59228600","0"],[1768348800000,"3325.83000000","3402.89000000","3280.48000000","3354.92000000","503440.07590000",1768435199999,"1682648500.33979800",5351410,"242601.21110000","811091133.79328900","0"],[1768435200000,"3354.92000000","3384.19000000","3273.72000000","3318.69000000","389993.83600000",1768521599999,"1296628250.56622000",4766390,"182106.08110000","605761505.41646900","0"],[1768521600000,"3318.70000000","3326.79000000","3253.01000000","3296.28000000","223921.78760000",1768607999999,"737278508.74983300",3528248,"109159.16150000","359334304.75793800","0"],[1768608000000,"3296.28000000","3330.26000000","3283.96000000","3310.56000000","124325.03030000",1768694399999,"411508868.39151000",1229614,"68643.58520000","227299910.45493700","0"],[1768694400000,"3310.56000000","3368.82000000","3278.86000000","3284.03000000","173354.30260000",1768780799999,"576301516.53025600",2227452,"93056.79920000","309424972.08158800","0"],[1768780800000,"3284.04000000","3284.58000000","3165.38000000","3189.55000000","442540.55960000",1768867199999,"1421588263.89826100",4406164,"225707.67390000","725130247.58456800","0"],[1768867200000,"3189.56000000","3200.50000000","2920.00000000","2939.88000000","518166.47870000",1768953599999,"1586973026.80606000",7228638,"251605.13020000","770975910.79319300","0"],[1768953600000,"2939.88000000","3069.07000000","2866.11000000","2982.27000000","577800.24810000",1769039999999,"1712903183.81205300",8064316,"296961.80700000","880621251.79068900","0"],[1769040000000,"2982.28000000","3038.33000000","2906.02000000","2952.69000000","291660.73490000",1769126399999,"867206892.23913800",4696521,"144410.79470000","429371629.05031700","0"],[1769126400000,"2952.70000000","3019.26000000","2892.40000000","2956.41000000","318415.33170000",1769212799999,"939757975.66951500",5479038,"159251.25290000","470264718.66918400","0"],[1769212800000,"2956.41000000","2970.41000000","2943.84000000","2953.22000000","92082.90390000",1769299199999,"272517275.86042600",1185149,"41483.21070000","122751060.75811900","0"],[1769299200000,"2953.23000000","2960.29000000","2787.00000000","2816.89000000","380186.53260000",1769385599999,"1088137895.95277100",4637787,"165133.77170000","473021399.88106500","0"],[1769385600000,"2816.90000000","2951.21000000","2812.37000000","2930.35000000","485169.33720000",1769471999999,"1405058143.57859500",5933570,"239396.14480000","693731253.12419400","0"],[1769472000000,"2930.35000000","3035.08000000","2899.77000000","3026.77000000","478792.39880000",1769558399999,"1416537368.43336100",5278439,"229630.17280000","679191460.93659200","0"],[1769558400000,"3026.77000000","3045.78000000","2983.67000000","3010.78000000","296607.65490000",1769644799999,"894057677.74036500",5061029,"154557.60640000","465946305.94887000","0"],[1769644800000,"3010.78000000","3013.50000000","2754.53000000","2822.59000000","561288.59790000",1769731199999,"1601894306.03981300",6779608,"270939.81710000","772718271.37995800","0"],[1769731200000,"2822.60000000","2828.65000000","2636.01000000","2707.38000000","793279.62520000",1769817599999,"2161851949.08838500",10661631,"388766.16300000","1059467300.87525100","0"],[1769817600000,"2707.37000000","2714.64000000","2250.00000000","2451.95000000","1113097.71320000",1769903999999,"2759353621.32131200",9305297,"520430.20550000","1291798679.95266900","0"],[1769904000000,"2451.96000000","2475.98000000","2222.00000000","2270.15000000","1026573.94660000",1769990399999,"2412828498.62774500",11038637,"455879.64490000","1069127421.80474900","0"],[1769990400000,"2270.16000000","2396.62000000","2157.14000000","2347.02000000","1248535.21140000",1770076799999,"2842177286.24149000",11149156,"614416.94200000","1398079659.35376800","0"],[1770076800000,"2347.01000000","2359.88000000","2110.00000000","2233.72000000","1321099.38670000",1770163199999,"2981630480.12086500",11643770,"666418.21570000","1505015892.49548400","0"],[1770163200000,"2233.72000000","2295.74000000","2076.68000000","2148.26000000","1264743.43000000",1770249599999,"2756607838.33289400",10912540,"609896.09520000","1325924462.84547700","0"],[1770249600000,"2148.25000000","2173.77000000","1818.18000000","1826.83000000","1952286.69510000",1770335999999,"3895174109.78586300",13667587,"967965.28240000","1933830694.36292300","0"],[1770336000000,"1826.83000000","2093.94000000","1747.80000000","2063.38000000","2102311.55730000",1770422399999,"4099448671.01183900",12362731,"1189792.57630000","2323481388.75045200","0"],[1770422400000,"2063.37000000","2121.70000000","1994.57000000","2087.08000000","1142616.44870000",1770508799999,"2350131251.11150900",7938360,"548585.94210000","1128556150.77775100","0"],[1770508800000,"2087.08000000","2152.03000000","2064.10000000","2089.74000000","482837.25150000",1770595199999,"1015368967.85889400",4379045,"228020.75960000","479809411.99597500","0"],[1770595200000,"2089.73000000","2147.73000000","2008.62000000","2105.02000000","625378.55690000",1770681599999,"1299316807.80527900",6331904,"315446.53130000","655569971.22627400","0"],[1770681600000,"2105.02000000","2124.71000000","1989.38000000","2022.67000000","574321.69080000",1770767999999,"1163710989.70857200",5159394,"276990.26500000","560975011.04426000","0"],[1770768000000,"2022.67000000","2032.31000000","1903.19000000","1941.18000000","529655.81770000",1770854399999,"1036100476.10287600",6450810,"259017.74160000","506650635.74885200","0"],[1770854400000,"1941.19000000","2001.42000000","1897.24000000","1947.85000000","427567.14690000",1770940799999,"833481568.53202400",5262808,"212467.49900000","414232137.14951400","0"],[1770940800000,"1947.85000000","2073.68000000","1924.72000000","2048.72000000","425649.76980000",1771027199999,"850907791.20718000",4695571,"215643.61920000","431290771.89200900","0"],[1771027200000,"2048.72000000","2107.67000000","2042.37000000","2086.59000000","220677.23550000",1771113599999,"458319230.49435600",2720271,"110065.54200000","228627817.28261800","0"],[1771113600000,"2086.59000000","2103.32000000","1928.88000000","1966.58000000","834778.09520000",1771199999999,"1680654508.88047800",5864311,"323503.22980000","651093452.90573600","0"],[1771200000000,"1966.59000000","2023.51000000","1937.24000000","1998.33000000","351347.94330000",1771286399999,"694116360.94026900",4476026,"178158.78580000","352070618.30182700","0"],[1771286400000,"1998.34000000","2015.33000000","1941.66000000","1991.66000000","406246.94270000",1771372799999,"804961298.70977700",6420841,"196947.70310000","390162604.36740800","0"],[1771372800000,"1991.67000000","2039.05000000","1923.78000000","1955.91000000","393639.00860000",1771459199999,"778491630.59956800",5176537,"191523.61190000","378687588.77984300","0"],[1771459200000,"1955.90000000","1987.55000000","1907.00000000","1949.08000000","300257.07330000",1771545599999,"583869775.94774200",3793608,"142030.31220000","276036975.73743700","0"],[1771545600000,"1949.08000000","1981.18000000","1922.97000000","1968.88000000","386253.55570000",1771631999999,"755968932.47352600",3948261,"186424.22570000","364867772.12270400","0"],[1771632000000,"1968.88000000","1995.56000000","1955.62000000","1973.35000000","179173.84560000",1771718399999,"354489354.64823500",1362230,"91535.91070000","181134209.82095300","0"],[1771718400000,"1973.35000000","1983.13000000","1935.00000000","1957.82000000","155325.64820000",1771804799999,"304517550.29857200",1850073,"77240.11240000","151464074.94503900","0"],[1771804800000,"1957.82000000","1958.33000000","1837.13000000","1856.30000000","547359.48690000",1771891199999,"1031859704.04575300",6684753,"266498.78510000","502378481.41193900","0"],[1771891200000,"1856.30000000","1869.58000000","1800.00000000","1851.94000000","438064.02840000",1771977599999,"804280693.82921600",6607359,"205850.41010000","378122255.42972900","0"],[1771977600000,"1851.95000000","2148.39000000","1846.74000000","2057.48000000","682979.43780000",1772063999999,"1366356333.15167200",9024746,"343230.54900000","686156732.82384800","0"],[1772064000000,"2057.48000000","2083.33000000","1975.35000000","2027.68000000","439783.35660000",1772150399999,"897062353.24218900",7142316,"224781.90990000","458691743.98232700","0"],[1772150400000,"2027.68000000","2063.52000000","1887.00000000","1929.84000000","428687.23400000",1772236799999,"846919721.88444400",5213158,"214287.62640000","422880876.50018600","0"],[1772236800000,"1929.84000000","1984.99000000","1835.36000000","1964.51000000","461680.98350000",1772323199999,"877128283.23371200",6186042,"229978.42380000","437053523.08305200","0"],[1772323200000,"1964.51000000","2054.80000000","1907.41000000","1939.71000000","529196.84640000",1772409599999,"1051030823.78944500",6616298,"254547.64760000","505531901.71865500","0"],[1772409600000,"1939.71000000","2090.00000000","1920.00000000","2027.35000000","577406.37490000",1772495999999,"1154427554.49389300",9343785,"299199.24940000","598658734.97125500","0"],[1772496000000,"2027.34000000","2041.48000000","1929.56000000","1982.80000000","509329.85340000",1772582399999,"1007923347.10669400",8311355,"254251.33090000","503251034.90272200","0"],[1772582400000,"1982.81000000","2199.00000000","1945.08000000","2127.28000000","737644.81520000",1772668799999,"1537991054.00405600",9527323,"368171.85590000","767713624.11577200","0"],[1772668800000,"2127.28000000","2163.66000000","2054.75000000","2072.86000000","432157.81260000",1772755199999,"909578852.98892300",6753565,"205453.49580000","432642648.34752700","0"],[1772755200000,"2072.86000000","2093.33000000","1955.95000000","1978.68000000","411597.75690000",1772841599999,"831917068.63137300",5601424,"197603.94350000","399155087.07121800","0"],[1772841600000,"1978.68000000","1996.04000000","1948.09000000","1969.59000000","184459.82000000",1772927999999,"364529234.78772000",2029543,"89270.39320000","176467060.50311400","0"],[1772928000000,"1969.60000000","1979.80000000","1916.14000000","1937.10000000","391189.73170000",1773014399999,"761435521.24438200",4044585,"190729.89920000","371905575.96230600","0"],[1773014400000,"1937.11000000","2053.52000000","1929.65000000","1992.98000000","550825.48830000",1773100799999,"1102883352.28304900",6360581,"282877.29000000","566353976.45296300","0"],[1773100800000,"1992.97000000","2088.19000000","1991.00000000","2036.51000000","463411.87390000",1773187199999,"948509257.02615900",5226998,"240013.71730000","491126376.68095300","0"],[1773187200000,"2036.50000000","2085.58000000","2007.17000000","2051.97000000","350061.25600000",1773273599999,"717032957.20601700",4730286,"172446.73260000","353640487.90306500","0"],[1773273600000,"2051.97000000","2095.00000000","2017.59000000","2073.52000000","400507.81320000",1773359999999,"824458252.12667800",4757775,"196694.83340000","404852828.04082400","0"],[1773360000000,"2073.51000000","2209.03000000","2070.12000000","2092.22000000","599657.03990000",1773446399999,"1279403180.49358600",6138489,"300361.21510000","641144458.02252800","0"],[1773446400000,"2092.21000000","2106.09000000","2061.60000000","2096.16000000","152500.58220000",1773532799999,"317648583.84004200",1584458,"73409.36100000","152930062.52478700","0"],[1773532800000,"2096.16000000","2202.87000000","2083.35000000","2178.30000000","280825.93770000",1773619199999,"598811241.30096800",3001730,"146142.37460000","311760540.13400700","0"],[1773619200000,"2178.29000000","2386.02000000","2164.73000000","2352.97000000","845892.77560000",1773705599999,"1930037154.48076900",7409311,"445819.39600000","1017103594.86955900","0"],[1773705600000,"2352.97000000","2376.66000000","2294.15000000","2317.39000000","493831.10160000",1773791999999,"1152094007.66843700",5596636,"240136.50650000","560589683.75215800","0"],[1773792000000,"2317.38000000","2350.00000000","2153.21000000","2203.39000000","488040.88870000",1773878399999,"1091022905.10325400",5684937,"232364.59060000","519214878.00205800","0"],[1773878400000,"2203.39000000","2233.72000000","2099.38000000","2137.81000000","490791.67900000",1773964799999,"1055407061.65772100",6142160,"235483.17880000","506383264.14446100","0"],[1773964800000,"2137.82000000","2176.84000000","2116.88000000","2146.22000000","300156.17780000",1774051199999,"642995528.13065400",4595372,"162200.14400000","347562186.59691000","0"],[1774051200000,"2146.21000000","2168.27000000","2070.78000000","2084.87000000","132559.46460000",1774137599999,"283144610.71690300",1375463,"63249.58120000","135224634.23488500","0"],[1774137600000,"2084.86000000","2127.21000000","2026.00000000","2053.89000000","313070.55720000",1774223999999,"650684776.65879400",3577857,"154345.70560000","320941884.72567800","0"],[1774224000000,"2053.90000000","2198.57000000","2023.04000000","2152.03000000","614508.43690000",1774310399999,"1308899803.01649900",7349668,"310239.98640000","660782033.70074100","0"],[1774310400000,"2152.03000000","2175.16000000","2103.02000000","2156.23000000","316703.47280000",1774396799999,"678105646.81039000",4633093,"152304.16750000","326179427.04275100","0"],[1774396800000,"2156.22000000","2199.02000000","2146.35000000","2169.02000000","275641.52550000",1774483199999,"599018681.16774600",3492121,"139003.48470000","302159076.48627200","0"],[1774483200000,"2169.02000000","2172.19000000","2034.54000000","2060.43000000","338010.62380000",1774569599999,"705496760.97093400",3890747,"171588.21340000","357646756.15337900","0"],[1774569600000,"2060.43000000","2077.19000000","1970.93000000","1992.75000000","394873.52480000",1774655999999,"794108629.00714000",3909237,"206051.27980000","414754558.99147100","0"],[1774656000000,"1992.76000000","2047.45000000","1983.17000000","1994.74000000","154831.80550000",1774742399999,"311328052.14732900",1569810,"86378.91900000","173673147.48441000","0"],[1774742400000,"1994.74000000","2019.65000000","1938.82000000","1984.64000000","166726.73820000",1774828799999,"331249654.02983000",2049808,"87697.24380000","174245244.85697900","0"],[1774828800000,"1984.65000000","2085.00000000","1980.28000000","2026.48000000","338304.43440000",1774915199999,"691966365.08245700",3886546,"174062.21110000","355924242.29080900","0"],[1774915200000,"2026.48000000","2124.03000000","2012.64000000","2105.43000000","421897.90230000",1775001599999,"874387220.20619400",5013796,"218379.12860000","452866534.12697100","0"],[1775001600000,"2105.43000000","2167.85000000","2082.08000000","2140.35000000","399227.37790000",1775087999999,"852017259.87877100",4211533,"203721.11140000","434880842.71255900","0"],[1775088000000,"2140.35000000","2159.37000000","2017.04000000","2057.17000000","346872.83230000",1775174399999,"716548524.66574400",4462923,"161146.87020000","332893735.58313200","0"],[1775174400000,"2057.18000000","2081.76000000","2040.66000000","2053.83000000","136266.63930000",1775260799999,"280140562.11284100",1741595,"64849.80160000","133339039.25233000","0"],[1775260800000,"2053.83000000","2084.00000000","2044.63000000","2065.52000000","86504.44060000",1775347199999,"178054333.99678400",1246022,"42789.65730000","88100430.80966200","0"],[1775347200000,"2065.51000000","2123.49000000","2021.50000000","2110.17000000","157353.31990000",1775433599999,"324727424.31234600",2504865,"78363.49740000","161754815.54507900","0"],[1775433600000,"2110.17000000","2174.79000000","2087.50000000","2107.16000000","356054.28940000",1775519999999,"761391237.67137300",5330366,"180414.50930000","385813662.23118200","0"],[1775520000000,"2107.16000000","2273.87000000","2060.24000000","2240.01000000","460094.80930000",1775606399999,"986211206.77887500",5189711,"239252.97770000","513077515.53762500","0"],[1775606400000,"2240.01000000","2270.55000000","2179.78000000","2190.00000000","404717.63210000",1775692799999,"902920921.74991500",4339985,"190983.32430000","426109014.22970300","0"],[1775692800000,"2190.00000000","2246.00000000","2157.31000000","2190.20000000","275317.95030000",1775779199999,"604408302.66542900",3756386,"135540.54130000","297732725.56567400","0"],[1775779200000,"2190.17000000","2257.99000000","2176.10000000","2245.05000000","272899.08580000",1775865599999,"605992300.07612600",2929213,"132077.31220000","293534507.02831400","0"],[1775865600000,"2245.06000000","2329.93000000","2229.00000000","2284.99000000","214785.40390000",1775951999999,"488370993.14692200",1929651,"107238.98770000","243918090.90499400","0"],[1775952000000,"2285.00000000","2288.57000000","2175.00000000","2191.65000000","258156.88210000",1776038399999,"571520838.84188800",2575808,"125658.24370000","278162577.10903300","0"],[1776038400000,"2191.64000000","2394.71000000","2175.68000000","2369.46000000","453870.82920000",1776124799999,"1029253015.58625400",4527557,"234599.90450000","531843331.73173800","0"],[1776124800000,"2369.46000000","2415.50000000","2302.90000000","2322.44000000","460107.38410000",1776211199999,"1087699649.07412200",3689565,"226148.47630000","534958937.28431500","0"],[1776211200000,"2322.44000000","2385.61000000","2308.50000000","2359.95000000","268190.63770000",1776297599999,"627841344.47908900",3232871,"126442.71530000","295982409.84898300","0"],[1776297600000,"2359.94000000","2369.59000000","2285.10000000","2348.17000000","328960.93770000",1776383999999,"767882725.89326300",3793210,"155922.24390000","363994207.03123100","0"],[1776384000000,"2348.16000000","2464.91000000","2317.43000000","2419.00000000","491731.36150000",1776470399999,"1182467392.60610600",4541654,"252564.96940000","607785958.79897700","0"],[1776470400000,"2419.00000000","2427.64000000","2339.92000000","2350.32000000","221741.38880000",1776556799999,"526019366.77518300",2045925,"98727.06940000","234161468.61088400","0"],[1776556800000,"2350.33000000","2355.30000000","2252.72000000","2263.27000000","256086.82760000",1776643199999,"591108513.09305000",2728260,"119800.90190000","276635006.88894500","0"],[1776643200000,"2263.28000000","2346.78000000","2259.67000000","2313.85000000","301000.06590000",1776729599999,"694052197.97869300",3751621,"149027.62850000","343672032.59096100","0"],[1776729600000,"2313.84000000","2338.75000000","2284.19000000","2327.14000000","226645.97700000",1776815999999,"524186949.63958000",3398934,"108621.45780000","251286503.84597900","0"],[1776816000000,"2327.15000000","2423.75000000","2312.95000000","2374.07000000","379707.12590000",1776902399999,"906985929.20068700",4230243,"191758.26780000","457996923.49354000","0"],[1776902400000,"2374.08000000","2382.00000000","2285.42000000","2330.26000000","356645.69230000",1776988799999,"831612346.68122500",4079579,"169637.89930000","395788711.63360400","0"],[1776988800000,"2330.27000000","2337.50000000","2300.22000000","2314.99000000","183887.61810000",1777075199999,"426084826.21781900",2413824,"88184.83810000","204323992.88376500","0"],[1777075200000,"2314.98000000","2323.21000000","2300.55000000","2319.50000000","68139.21910000",1777161599999,"157673587.53854300",658757,"33589.85290000","77727130.99405500","0"],[1777161600000,"2319.49000000","2380.00000000","2306.72000000","2369.44000000","154591.62190000",1777247999999,"363039217.94069300",1508570,"76876.17170000","180579327.35491500","0"],[1777248000000,"2369.45000000","2404.37000000","2266.09000000","2303.67000000","300363.85860000",1777334399999,"697653543.10075400",3192282,"143798.29750000","334290742.02839700","0"],[1777334400000,"2303.66000000","2310.88000000","2258.24000000","2289.42000000","187932.22010000",1777420799999,"429094630.50897500",2346992,"94578.07970000","215948355.74480600","0"],[1777420800000,"2289.42000000","2346.95000000","2220.36000000","2252.90000000","355078.10150000",1777507199999,"811555243.52763300",3588292,"178999.80270000","409301744.34277300","0"],[1777507200000,"2252.90000000","2279.00000000","2231.64000000","2257.51000000","167194.27760000",1777593599999,"377557889.67163500",2649837,"83993.11240000","189738754.61792600","0"],[1777593600000,"2257.51000000","2325.28000000","2257.21000000","2295.63000000","191082.55500000",1777679999999,"438751255.82791600",1805481,"89533.73290000","205580455.52897100","0"],[1777680000000,"2295.63000000","2343.60000000","2292.91000000","2316.97000000","85588.47240000",1777766399999,"197914496.93788900",870699,"45662.79590000","105649979.74995000","0"],[1777766400000,"2316.97000000","2356.92000000","2297.59000000","2322.65000000","151074.43420000",1777852799999,"351370000.01807900",1374290,"74492.17380000","173304008.27447500","0"],[1777852800000,"2322.65000000","2398.93000000","2309.24000000","2347.16000000","453020.79850000",1777939199999,"1067990750.06659100",4137093,"220556.48400000","519975851.02914200","0"],[1777939200000,"2347.17000000","2399.50000000","2344.93000000","2360.77000000","286636.73120000",1778025599999,"681480549.11058100",2512190,"139328.06970000","331307244.77815600","0"],[1778025600000,"2360.76000000","2423.74000000","2338.00000000","2350.84000000","420667.31610000",1778111999999,"999441628.41537300",3062625,"193007.55340000","459022962.96813700","0"],[1778112000000,"2350.84000000","2352.30000000","2280.10000000","2291.06000000","469521.93780000",1778198399999,"1084720938.60619900",3191083,"177521.51230000","410305896.17950700","0"],[1778198400000,"2291.06000000","2321.22000000","2265.61000000","2307.06000000","421035.15820000",1778284799999,"964540001.64208500",2568056,"164773.99950000","377287682.73126000","0"],[1778284800000,"2307.07000000","2338.37000000","2300.00000000","2326.44000000","230431.15700000",1778371199999,"534441724.09586900",1248625,"90960.58030000","210978434.96751900","0"],[1778371200000,"2326.43000000","2382.53000000","2311.83000000","2371.27000000","398122.86230000",1778457599999,"933278254.42787900",2272749,"219121.33200000","514296301.19756100","0"],[1778457600000,"2371.26000000","2374.92000000","2304.00000000","2339.87000000","236962.05520000",1778543999999,"553428064.25292300",2594593,"103490.20320000","241738239.91014200","0"],[1778544000000,"2339.88000000","2340.85000000","2256.27000000","2274.96000000","252981.10820000",1778630399999,"579204959.79746400",2520381,"112560.29470000","257748542.88205500","0"],[1778630400000,"2274.97000000","2323.36000000","2234.13000000","2258.65000000","258455.72990000",1778716799999,"587994702.42187800",2145600,"124180.36110000","282671652.63352300","0"],[1778716800000,"2258.66000000","2319.33000000","2238.64000000","2283.25000000","256680.83590000",1778803199999,"585368708.59742000",2730407,"127752.35790000","291429330.03182600","0"],[1778803200000,"2283.26000000","2300.29000000","2205.11000000","2224.66000000","288536.55070000",1778889599999,"647433872.91231800",2977308,"123184.03190000","276140795.80839500","0"],[1778889600000,"2224.65000000","2231.51000000","2162.55000000","2180.77000000","199288.57610000",1778975999999,"435687947.06734600",1541883,"91742.29910000","200617586.05155000","0"],[1778976000000,"2180.77000000","2198.14000000","2091.48000000","2131.00000000","175116.81490000",1779062399999,"378577487.52779700",1638605,"83798.74100000","181236111.53670500","0"],[1779062400000,"2131.00000000","2157.24000000","2077.23000000","2130.08000000","381878.39320000",1779148799999,"808389842.46425700",3981985,"183892.16370000","389344799.12401600","0"],[1779148800000,"2130.08000000","2146.95000000","2094.47000000","2111.93000000","186945.07500000",1779235199999,"396338335.85530400",2356965,"86073.67310000","182580954.16811000","0"],[1779235200000,"2111.93000000","2149.00000000","2103.29000000","2129.44000000","189088.29400000",1779321599999,"402576774.24043600",2256505,"93912.98240000","199953325.02152800","0"],[1779321600000,"2129.44000000","2157.50000000","2105.15000000","2133.76000000","232889.11170000",1779407999999,"496323964.94440300",2526150,"118956.06800000","253517525.20618100","0"],[1779408000000,"2133.77000000","2141.39000000","2057.79000000","2065.85000000","221783.25480000",1779494399999,"467017252.54059000",2344218,"109989.37640000","231748468.55410100","0"],[1779494400000,"2065.86000000","2149.95000000","2009.30000000","2117.68000000","350546.22890000",1779580799999,"726153698.57779200",2641732,"186016.08230000","385175449.16264800","0"],[1779580800000,"2117.69000000","2132.14000000","2063.00000000","2099.85000000","197748.76050000",1779667199999,"416532783.72525200",1928016,"95960.62840000","202225441.42974300","0"],[1779667200000,"2099.86000000","2141.98000000","2092.26000000","2113.01000000","166428.59790000",1779753599999,"351916867.99249300",1786621,"86258.15990000","182447684.96651900","0"],[1779753600000,"2113.01000000","2140.49000000","2055.06000000","2073.77000000","282553.30960000",1779839999999,"592778366.39005300",2963706,"125284.84560000","262909030.36216800","0"],[1779840000000,"2073.77000000","2097.40000000","2016.00000000","2024.84000000","267963.15730000",1779926399999,"552204762.41858400",3056962,"121588.13890000","250702118.80569300","0"],[1779926400000,"2024.83000000","2030.00000000","1967.00000000","2009.90000000","363834.92110000",1780012799999,"726105347.82339000",3609031,"176081.02930000","351395809.42909800","0"],[1780012800000,"2009.89000000","2046.59000000","1976.48000000","2014.54000000","283145.69500000",1780099199999,"570689885.84888200",2925370,"142075.63210000","286465186.36351200","0"],[1780099200000,"2014.54000000","2032.00000000","2002.00000000","2022.44000000","97977.53490000",1780185599999,"197997124.86031900",969371,"51565.26260000","104222719.60439800","0"],[1780185600000,"2022.44000000","2038.00000000","1993.75000000","2007.01000000","163735.49580000",1780271999999,"329721845.89615600",1454319,"69842.50330000","140859204.95440100","0"],[1780272000000,"2007.02000000","2021.50000000","1956.04000000","2006.73000000","374428.28390000",1780358399999,"744774481.26642500",3806222,"189965.62170000","377662437.03656600","0"],[1780358400000,"2006.73000000","2006.78000000","1839.02000000","1859.84000000","556885.54180000",1780444799999,"1073808150.12186500",5759311,"262471.39670000","506325251.42477300","0"],[1780444800000,"1859.84000000","1893.07000000","1769.62000000","1813.05000000","584760.48180000",1780531199999,"1077611599.89867300",6496256,"291410.25770000","537524756.10659500","0"],[1780531200000,"1813.05000000","1820.50000000","1717.28000000","1770.77000000","648306.10510000",1780617599999,"1147661693.34122300",8222751,"313120.64050000","554812157.80051200","0"],[1780617600000,"1770.76000000","1774.99000000","1540.19000000","1583.40000000","1257013.16080000",1780703999999,"2055119895.17678200",13017779,"605408.45430000","989120625.50257500","0"],[1780704000000,"1583.40000000","1601.22000000","1505.68000000","1569.69000000","558458.36720000",1780790399999,"870946411.10025200",6254953,"267600.82580000","417431854.55344200","0"],[1780790400000,"1569.68000000","1721.93000000","1564.10000000","1690.51000000","458280.59090000",1780876799999,"745676201.88402300",5095675,"228933.85400000","372439278.78439500","0"],[1780876800000,"1690.50000000","1714.50000000","1645.00000000","1690.49000000","480027.31210000",1780963199999,"807959902.78797400",5759621,"245621.22720000","413591195.33014700","0"],[1780963200000,"1690.48000000","1696.88000000","1614.02000000","1639.52000000","384147.23490000",1781049599999,"637600472.42120100",4501516,"174461.54490000","289539392.53691800","0"],[1781049600000,"1639.52000000","1667.96000000","1603.44000000","1621.59000000","290791.28190000",1781135999999,"474642198.52845800",4680030,"144480.85870000","235927052.00043400","0"],[1781136000000,"1621.60000000","1693.59000000","1621.60000000","1673.46000000","278507.72040000",1781222399999,"462505814.28974900",3410263,"146755.82890000","243721688.77186100","0"],[1781222400000,"1673.46000000","1691.07000000","1652.09000000","1666.41000000","201888.01020000",1781308799999,"337258161.65899100",2888517,"103835.64530000","173483225.39758000","0"],[1781308800000,"1666.42000000","1697.28000000","1662.20000000","1681.18000000","106751.60770000",1781395199999,"178899182.70338700",1222979,"57726.99570000","96741209.15175200","0"],[1781395200000,"1681.19000000","1732.28000000","1654.90000000","1725.62000000","178009.95410000",1781481599999,"301404302.77074900",1935991,"90922.78550000","153914550.85508500","0"],[1781481600000,"1725.63000000","1849.54000000","1709.66000000","1796.13000000","464135.25530000",1781567999999,"828105501.97530900",3136116,"226908.44900000","405060642.75706800","0"],[1781568000000,"1796.14000000","1839.77000000","1758.00000000","1792.99000000","353577.54900000",1781654399999,"632855864.59334000",3651200,"175935.25400000","315106403.07720100","0"],[1781654400000,"1793.00000000","1810.21000000","1725.34000000","1750.60000000","334498.05750000",1781740799999,"590352096.34258100",4175463,"156023.07390000","275524010.83478600","0"],[1781740800000,"1750.61000000","1762.99000000","1671.79000000","1711.11000000","312480.96560000",1781827199999,"537955499.99103600",3404966,"150925.45200000","259763307.22874400","0"],[1781827200000,"1711.11000000","1719.51000000","1679.11000000","1711.19000000","165078.19840000",1781913599999,"280490372.39464900",2339768,"86541.46700000","147084005.19450700","0"],[1781913600000,"1711.18000000","1749.55000000","1704.06000000","1741.08000000","159791.82110000",1781999999999,"276212659.05202600",1842588,"85441.38780000","147719202.44631500","0"],[1782000000000,"1741.08000000","1741.45000000","1702.00000000","1706.94000000","123762.46890000",1782086399999,"213639585.05652500",1658599,"60145.80810000","103842379.63307600","0"],[1782086400000,"1706.94000000","1779.90000000","1706.94000000","1728.19000000","262657.18200000",1782172799999,"458500918.78925900",3303043,"132053.03620000","230521826.74530400","0"],[1782172800000,"1728.19000000","1736.25000000","1635.65000000","1667.13000000","248262.01200000",1782259199999,"415217088.04396600",3415279,"120633.52980000","201728266.36662800","0"],[1782259200000,"1667.13000000","1693.67000000","1552.95000000","1622.17000000","355728.34030000",1782345599999,"577866307.94514500",5254099,"177192.23960000","287932856.20918300","0"],[1782345600000,"1622.18000000","1660.54000000","1532.90000000","1567.84000000","440671.00500000",1782431999999,"701364958.55089400",4454580,"236247.02860000","376296993.09231200","0"],[1782432000000,"1567.86000000","1594.70000000","1512.00000000","1578.68000000","423691.43930000",1782518399999,"660970073.85057200",4010582,"219134.26950000","342094937.88720500","0"],[1782518400000,"1578.68000000","1611.02000000","1562.86000000","1573.99000000","131592.35980000",1782604799999,"208767639.65273000",1281824,"67386.18570000","106954490.21578200","0"],[1782604800000,"1574.00000000","1588.82000000","1548.37000000","1571.96000000","140181.14170000",1782691199999,"220544633.52290400",1506628,"70060.99560000","110253591.30271100","0"],[1782691200000,"1571.96000000","1637.58000000","1550.43000000","1613.07000000","309968.97480000",1782777599999,"492867470.53718200",2959728,"155013.50300000","246375879.79255500","0"],[1782777600000,"1613.07000000","1614.41000000","1550.20000000","1572.01000000","222057.20420000",1782863999999,"350170280.88022600",2013738,"104379.84000000","164632298.32181900","0"],[1782864000000,"1572.00000000","1646.26000000","1552.92000000","1609.58000000","306536.31100000",1782950399999,"490560666.67279700",2678598,"156369.50220000","250205451.99666800","0"],[1782950400000,"1609.59000000","1725.00000000","1597.22000000","1700.57000000","373453.50820000",1783036799999,"623263881.11862700",2999563,"199786.55080000","333445222.47491600","0"],[1783036800000,"1700.57000000","1775.78000000","1694.72000000","1758.21000000","244416.86800000",1783123199999,"423991252.44646700",2558467,"129829.13540000","225287644.53576200","0"],[1783123200000,"1758.22000000","1807.65000000","1744.09000000","1780.64000000","190880.14970000",1783209599999,"338974331.94968600",1984105,"98915.76580000","175700635.89022900","0"],[1783209600000,"1780.64000000","1808.00000000","1748.79000000","1785.65000000","389673.41910000",1783295999999,"688573118.49607900",2710301,"186115.15620000","328976521.12593500","0"],[1783296000000,"1785.65000000","1833.40000000","1728.95000000","1799.56000000","305879.33040000",1783382399999,"543793458.05043900",2770665,"156283.92340000","278024553.85192000","0"],[1783382400000,"1799.56000000","1813.16000000","1757.57000000","1771.45000000","241536.72530000",1783468799999,"430535778.21159800",2520272,"117218.51850000","208980383.81818800","0"],[1783468800000,"1771.45000000","1785.00000000","1713.44000000","1743.54000000","225231.22540000",1783555199999,"392443741.00134200",2459826,"107440.57800000","187242060.83734200","0"],[1783555200000,"1743.55000000","1762.36000000","1721.93000000","1745.16000000","173705.25720000",1783641599999,"303099797.64520500",1852063,"87235.12740000","152279315.33999200","0"],[1783641600000,"1745.17000000","1812.00000000","1737.68000000","1796.85000000","215605.80450000",1783727999999,"384955634.87069700",1885371,"111540.90270000","199151434.45911900","0"],[1783728000000,"1796.85000000","1830.00000000","1786.58000000","1787.76000000","178703.41830000",1783814399999,"323458409.34515700",1196630,"82847.99760000","149962472.19250300","0"],[1783814400000,"1787.76000000","1826.92000000","1779.46000000","1806.80000000","141072.98350000",1783900799999,"255198846.99317700",1163165,"67542.13250000","122239778.84186000","0"],[1783900800000,"1806.80000000","1846.00000000","1750.20000000","1776.72000000","295031.61980000",1783987199999,"526935050.09030200",2649302,"139033.39630000","248442577.14779000","0"],[1783987200000,"1776.71000000","1896.14000000","1773.41000000","1891.87000000","368913.77200000",1784073599999,"679973505.26953800",3283907,"202166.46480000","372450185.21568500","0"],[1784073600000,"1891.87000000","1946.52000000","1864.38000000","1917.86000000","319800.96930000",1784159999999,"610469249.64272700",2766157,"164441.10350000","314141483.54427100","0"],[1784160000000,"1917.86000000","1929.48000000","1857.54000000","1864.71000000","271689.08630000",1784246399999,"513230705.74106000",2577028,"124124.42700000","234460901.07051600","0"],[1784246400000,"1864.71000000","1871.08000000","1803.05000000","1841.93000000","253027.75560000",1784332799999,"464360361.59667500",2654101,"127019.90060000","233123087.53174700","0"],[1784332800000,"1841.94000000","1867.58000000","1837.58000000","1862.61000000","92597.92320000",1784419199999,"171263880.03790200",898148,"49679.77060000","91902062.25611500","0"],[1784419200000,"1862.61000000","1879.38000000","1851.71000000","1872.23000000","143922.66620000",1784505599999,"268830201.62559200",1375145,"72477.41090000","135402193.85375400","0"],[1784505600000,"1872.24000000","1918.16000000","1843.14000000","1904.77000000","271195.63300000",1784591999999,"510211033.82208100",2898762,"139935.44340000","263303373.33412300","0"],[1784592000000,"1904.77000000","1953.00000000","1900.74000000","1930.09000000","326965.67790000",1784678399999,"631388165.10664200",2430342,"178850.16880000","345382377.28910600","0"],[1784678400000,"1930.09000000","1956.45000000","1910.68000000","1934.25000000","251140.82530000",1784764799999,"485196087.24341500",2535468,"123958.46420000","239567428.63989200","0"],[1784764800000,"1934.26000000","1941.50000000","1869.44000000","1878.38000000","219789.07330000",1784851199999,"418550826.41650200",2040809,"99799.09670000","189967157.53668000","0"],[1784851200000,"1878.38000000","1909.80000000","1848.09000000","1861.44000000","200795.43610000",1784937599999,"375704056.48112200",2134534,"102087.89970000","191054544.87455000","0"],[1784937600000,"1861.44000000","1877.07000000","1851.22000000","1874.89000000","88434.48800000",1785023999999,"164844925.66627500",763113,"45312.70750000","84483134.45285400","0"],[1785024000000,"1874.88000000","1967.36000000","1873.85000000","1954.72000000","153233.69490000",1785110399999,"293656775.87902600",1515963,"80698.99150000","154700835.19636600","0"],[1785110400000,"1954.72000000","1981.24000000","1882.49000000","1892.53000000","342451.48000000",1785196799999,"666112637.13875500",3195743,"162403.11920000","316211868.93793200","0"],[1785196800000,"1892.53000000","1929.67000000","1856.88000000","1922.23000000","289225.16290000",1785283199999,"547568647.36260000",2505196,"142104.81610000","269207754.48177100","0"],[1785283200000,"1922.22000000","1935.68000000","1872.00000000","1910.72000000","298562.34400000",1785369599999,"568933009.69056800",3050869,"146699.46450000","279689857.23245700","0"],[1785369600000,"1910.72000000","1936.99000000","1893.99000000","1918.31000000","176531.68180000",1785455999999,"338399761.69894900",1937149,"88629.75380000","169902425.45137300","0"],[1785456000000,"1918.32000000","1936.15000000","1848.70000000","1862.60000000","242904.78650000",1785542399999,"456820299.63533800",2209134,"105152.14560000","197886129.12718900","0"],[1785542400000,"1862.60000000","1875.45000000","1822.06000000","1844.94000000","108886.98780000",1785628799999,"201892513.80459400",880600,"48007.91140000","89053742.63568400","0"],[1785628800000,"1844.95000000","1898.50000000","1843.67000000","1885.36000000","123655.06320000",1785715199999,"231569308.36133000",1129827,"64503.12810000","120832647.37738200","0"],[1785715200000,"1885.36000000","1885.95000000","1828.62000000","1860.50000000","175607.00990000",1785801599999,"326076474.96779900",1775363,"84775.06800000","157413137.21243000","0"],[1785801600000,"1860.50000000","1882.44000000","1848.38000000","1869.75000000","185254.54520000",1785887999999,"346008910.63318500",1809806,"93966.21610000","175497269.60035300","0"],[1785888000000,"1869.74000000","1928.00000000","1855.50000000","1908.90000000","238330.32690000",1785974399999,"449606273.05195600",2270605,"124423.25620000","234764608.50645100","0"],[1785974400000,"1908.91000000","1920.51000000","1892.04000000","1904.10000000","177529.71350000",1786060799999,"338698286.22608400",1782371,"81160.13510000","154863365.37594100","0"],[1786060800000,"1904.10000000","1943.02000000","1894.35000000","1914.18000000","210276.52900000",1786147199999,"402813740.00758400",1579936,"95029.11010000","182129075.30802100","0"],[1786147200000,"1914.19000000","1926.72000000","1912.27000000","1916.74000000","56872.39310000",1786233599999,"109167138.29444500",433955,"27552.60040000","52896287.21693300","0"],[1786233600000,"1916.75000000","1938.22000000","1907.56000000","1910.65000000","87855.32530000",1786319999999,"168708494.41975900",681191,"42718.97530000","82040536.50463800","0"],[1786320000000,"1910.65000000","1931.57000000","1867.96000000","1873.16000000","209809.02210000",1786406399999,"398374618.80309900",1866587,"92868.03290000","176475384.21032800","0"],[1786406400000,"1873.16000000","1897.80000000","1853.62000000","1882.59000000","193300.51660000",1786492799999,"362843503.93788900",1441139,"89434.21150000","167959705.93085700","0"],[1786492800000,"1882.58000000","1925.00000000","1873.29000000","1879.81000000","171255.99750000",1786579199999,"324722723.54109800",1564544,"84089.63580000","159452911.22825900","0"],[1786579200000,"1879.80000000","1900.00000000","1863.67000000","1886.15000000","154140.63080000",1786665599999,"290611294.67327200",1514857,"79343.62380000","149608701.24476900","0"],[1786665600000,"1886.16000000","1891.30000000","1864.28000000","1882.20000000","108123.77340000",1786751999999,"203030687.46395900",1319228,"53799.61720000","101010965.42669600","0"],[1786752000000,"1882.20000000","1886.59000000","1876.01000000","1882.64000000","48197.09090000",1786838399999,"90746243.22181900",409630,"23013.47990000","43325615.84651000","0"],[1786838400000,"1882.64000000","1892.31000000","1869.17000000","1876.00000000","68574.42310000",1786924799999,"129015861.93100300",573492,"34107.20410000","64161768.91174400","0"],[1786924800000,"1876.01000000","1918.71000000","1872.46000000","1913.60000000","175727.28710000",1787011199999,"334347864.03337200",1441485,"88860.74170000","169080642.52118400","0"],[1787011200000,"1913.59000000","1923.27000000","1885.78000000","1917.85000000","144436.90840000",1787097599999,"275318271.13079000",1229278,"67921.87670000","129492928.96138600","0"],[1787097600000,"1917.85000000","2333.65000000","1906.00000000","2252.80000000","799553.34470000",1787183999999,"1679413731.87430300",5279678,"417055.94350000","875655985.88562600","0"],[1787184000000,"2252.81000000","2360.00000000","2221.54000000","2326.82000000","648620.72280000",1787270399999,"1485689117.02143700",5641127,"338052.54150000","774404487.42539800","0"],[1787270400000,"2326.83000000","2546.78000000","2324.99000000","2516.30000000","740662.91460000",1787356799999,"1786584876.28779900",7242698,"402068.93830000","970815337.27767000","0"],[1787356800000,"2516.31000000","2529.99000000","2385.00000000","2422.60000000","485164.89010000",1787443199999,"1187496571.73347100",4481778,"244219.42540000","598108530.04623700","0"],[1787443200000,"2422.60000000","2484.62000000","2355.71000000","2463.41000000","378847.20220000",1787529599999,"920394835.65052700",3810702,"204739.20320000","497508572.06380000","0"],[1787529600000,"2463.42000000","2532.95000000","2424.73000000","2482.31000000","467435.18680000",1787615999999,"1158450625.38735200",4314361,"239011.31650000","592554091.58182300","0"],[1787616000000,"2482.31000000","2532.50000000","2414.64000000","2442.64000000","341388.96100000",1787702399999,"845995551.11382000",3492228,"156179.94930000","387259836.28023800","0"],[1787702400000,"2442.65000000","2515.38000000","2432.32000000","2506.78000000","250583.27070000",1787788799999,"617837178.98722900",2687659,"128221.36980000","316297592.49925100","0"],[1787788800000,"2506.78000000","2566.53000000","2481.74000000","2510.94000000","336914.06000000",1787875199999,"846470842.46146600",3426529,"163836.32250000","411885668.15482600","0"],[1787875200000,"2510.94000000","2535.05000000","2405.97000000","2442.80000000","361082.46720000",1787961599999,"893198250.56794700",3449843,"167131.53560000","413743417.33423800","0"],[1787961600000,"2442.79000000","2459.76000000","2430.45000000","2457.67000000","103523.92550000",1788047999999,"253031211.66794600",828389,"54147.51030000","132374030.70889000","0"],[1788048000000,"2457.67000000","2534.98000000","2387.28000000","2416.88000000","268297.95030000",1788134399999,"662649837.78613100",2396145,"126372.70200000","312682978.40090600","0"],[1788134400000,"2416.89000000","2489.95000000","2401.35000000","2467.65000000","265221.85450000",1788220799999,"649538839.13197400",2904113,"132003.04170000","323442658.21536100","0"],[1788220800000,"2467.64000000","2485.50000000","2383.34000000","2418.57000000","276587.68240000",1788307199999,"674850744.71351500",2474291,"134387.91630000","327977292.68120900","0"],[1788307200000,"2418.58000000","2429.00000000","2356.41000000","2391.92000000","285609.64630000",1788393599999,"683778047.01706000",2339119,"146949.78360000","351839915.52104900","0"],[1788393600000,"2391.91000000","2529.84000000","2370.14000000","2507.51000000","351147.30090000",1788479999999,"862055004.24244500",3098803,"202192.57690000","496048638.40178500","0"],[1788480000000,"2507.50000000","2546.66000000","2431.61000000","2455.85000000","412267.75870000",1788566399999,"1023013584.89661700",2876331,"201826.01020000","501675167.70726000","0"],[1788566400000,"2455.86000000","2493.57000000","2444.47000000","2480.34000000","130096.56210000",1788652799999,"320639325.88540600",941585,"67343.66400000","165975257.37387400","0"],[1788652800000,"2480.33000000","2526.20000000","2460.92000000","2514.48000000","217690.08430000",1788739199999,"543742216.50523700",1673587,"102182.80590000","255345948.43414800","0"],[1788739200000,"2514.48000000","2536.64000000","2466.00000000","2490.16000000","256448.18300000",1788825599999,"639764287.95621100",2126476,"121549.70820000","303387280.98393400","0"],[1788825600000,"2490.16000000","2507.99000000","2441.68000000","2485.06000000","244422.12720000",1788911999999,"606459598.20984000",2434365,"120340.30550000","298652073.55766500","0"],[1788912000000,"2485.07000000","2523.30000000","2442.44000000","2468.13000000","301745.87010000",1788998399999,"751842583.80492700",2792573,"142289.22660000","354915452.19319700","0"],[1788998400000,"2468.14000000","2484.76000000","2405.85000000","2438.27000000","347434.21230000",1789084799999,"850334362.78894800",2794354,"171562.67780000","419688444.32544700","0"],[1789084800000,"2438.27000000","2665.99000000","2433.77000000","2516.43000000","639601.93280000",1789171199999,"1625504456.88964400",4461161,"322139.15850000","819289136.98390500","0"],[1789171200000,"2516.44000000","2546.01000000","2508.64000000","2525.93000000","159918.32580000",1789257599999,"404101046.86710700",897690,"79325.59820000","200469432.33478200","0"],[1789257600000,"2525.92000000","2527.56000000","2462.02000000","2477.10000000","216470.66830000",1789343999999,"540073946.97554200",1376331,"96180.02500000","239952064.65582300","0"],[1789344000000,"2477.10000000","2615.00000000","2464.71000000","2515.75000000","355412.39530000",1789430399999,"898631029.92054600",3140018,"183077.82680000","463193502.68672900","0"],[1789430400000,"2515.72000000","2520.00000000","2358.88000000","2398.26000000","442620.75910000",1789516799999,"1080311533.18605200",3412911,"191875.90950000","468120759.43344900","0"],[1789516800000,"2398.26000000","2430.64000000","2369.11000000","2418.26000000","321896.13800000",1789603199999,"772662967.10902200",2946303,"156268.79250000","375136612.84109300","0"],[1789603200000,"2418.26000000","2483.74000000","2413.56000000","2447.28000000","237879.99190000",1789689599999,"583044840.31182900",2085593,"118670.07550000","290920189.15299800","0"],[1789689600000,"2447.28000000","2646.00000000","2436.89000000","2612.14000000","507313.08930000",1789775999999,"1295844010.24005700",3823182,"285138.62980000","728469464.43678300","0"],[1789776000000,"2612.14000000","2668.00000000","2602.94000000","2632.69000000","181455.30650000",1789862399999,"478019418.44235000",1726786,"90497.34280000","238448390.60499600","0"],[1789862400000,"2632.70000000","2649.89000000","2564.33000000","2645.21000000","221401.02230000",1789948799999,"576321078.31082500",2246317,"102127.41160000","265944425.32366300","0"],[1789948800000,"2645.21000000","2807.34000000","2643.71000000","2776.19000000","573089.93720000",1790035199999,"1560312644.56178500",4795393,"300160.47060000","817038878.48588100","0"],[1790035200000,"2776.20000000","2777.55000000","2715.91000000","2753.63000000","303015.67560000",1790121599999,"831787685.16245100",3009482,"150778.83000000","413929926.25564000","0"],[1790121600000,"2753.63000000","2789.00000000","2635.39000000","2684.71000000","331711.12340000",1790207999999,"898195135.17520000",2904883,"159649.83070000","432208257.72548300","0"],[1790208000000,"2684.70000000","2706.00000000","2600.15000000","2688.05000000","266808.26170000",1790294399999,"713406122.98724700",2703325,"133851.86180000","358183778.20188200","0"],[1790294400000,"2688.06000000","2743.00000000","2667.33000000","2691.61000000","234697.65430000",1790380799999,"632500185.26634200",2481679,"112225.68220000","302646224.33912800","0"],[1790380800000,"2691.62000000","2697.79000000","2664.79000000","2696.33000000","86484.01010000",1790467199999,"232408625.06785100",726536,"39506.16940000","106171361.92978600","0"],[1790467200000,"2696.33000000","2724.12000000","2669.78000000","2688.65000000","153365.85380000",1790553599999,"413981188.40788700",1157755,"72730.30150000","196376062.73679200","0"],[1790553600000,"2688.65000000","2721.42000000","2635.69000000","2688.71000000","291823.78190000",1790639999999,"779141918.86541400",2749736,"134945.71010000","360539430.18723100","0"],[1790640000000,"2688.71000000","2748.60000000","2652.20000000","2677.98000000","315936.43770000",1790726399999,"853836574.43926700",2618660,"154915.61730000","418854313.93163900","0"],[1790726400000,"2677.98000000","2738.51000000","2656.92000000","2686.01000000","271934.95080000",1790812799999,"732267196.25015600",2555028,"136808.57510000","368591653.64114500","0"],[1790812800000,"2686.01000000","2722.00000000","2673.13000000","2706.42000000","263392.07290000",1790899199999,"709347817.56828700",3118217,"130105.99100000","350428804.04492700","0"],[1790899200000,"2706.43000000","2777.33000000","2650.88000000","2668.59000000","423663.96770000",1790985599999,"1151282504.89050700",4399004,"188016.94180000","511367595.79655900","0"],[1790985600000,"2668.59000000","2690.00000000","2665.67000000","2687.23000000","79160.81200000",1791071999999,"212257992.57391000",778997,"44065.41120000","118154237.21796000","0"],[1791072000000,"2687.24000000","2739.50000000","2686.54000000","2726.94000000","97903.86180000",1791158399999,"265059874.29677700",1086766,"52689.46120000","142693436.24629000","0"],[1791158400000,"2726.93000000","2738.00000000","2679.63000000","2709.98000000","270467.87940000",1791244799999,"733041779.98709700",2610370,"150587.91130000","408084655.08487400","0"],[1791244800000,"2709.99000000","2725.13000000","2683.73000000","2697.49000000","231675.40260000",1791331199999,"626253789.87475900",1764523,"90710.31720000","245504524.37384300","0"],[1791331200000,"2697.49000000","2699.80000000","2538.06000000","2574.14000000","436407.86030000",1791417599999,"1133065272.21151300",3070052,"177367.97170000","460049405.83044400","0"],[1791417600000,"2574.15000000","2587.28000000","2406.11000000","2474.80000000","421748.83650000",1791503999999,"1053681549.30671100",4375031,"199582.05210000","497858860.53166600","0"],[1791504000000,"2474.88000000","2520.54000000","2471.05000000","2487.70000000","171815.49840000",1791590399999,"428233424.62148400",2215401,"88297.20240000","220077598.32917800","0"],[1791590400000,"2487.69000000","2519.51000000","2486.03000000","2506.52000000","123654.25140000",1791676799999,"309666169.64802400",830164,"77180.62990000","193374890.87357400","0"],[1791676800000,"2506.52000000","2555.22000000","2497.85000000","2536.94000000","200030.95090000",1791763199999,"504013214.60202300",1474854,"110433.30070000","278186412.42700100","0"],[1791763200000,"2536.94000000","2579.88000000","2443.00000000","2447.17000000","279108.46000000",1791849599999,"707050305.66430700",2878772,"138023.33830000","350105461.85007500","0"],[1791849600000,"2447.16000000","2538.52000000","2409.09000000","2497.95000000","261690.47470000",1791935999999,"652654154.55280600",3667725,"131712.63840000","328804344.40092000","0"],[1791936000000,"2497.94000000","2530.44000000","2403.69000000","2421.60000000","324253.76480000",1792022399999,"796804747.71829800",4031079,"140839.78870000","346485346.53485100","0"],[1792022400000,"2421.61000000","2467.05000000","2318.00000000","2442.08000000","446112.71070000",1792108799999,"1064862651.16364800",5293586,"208721.52680000","498765374.82343400","0"],[1792108800000,"2442.07000000","2494.00000000","2393.48000000","2423.54000000","279989.66600000",1792195199999,"685351053.44174900",4134761,"149544.06140000","366295572.27869200","0"],[1792195200000,"2423.55000000","2441.66000000","2356.79000000","2402.82000000","128823.32890000",1792281599999,"310978059.20244200",1701000,"60880.95800000","146974786.29183400","0"],[1792281600000,"2402.81000000","2430.00000000","2329.00000000","2410.31000000","173436.00960000",1792367999999,"413584680.68652100",2782447,"75951.84700000","181265383.87216800","0"],[1792368000000,"2410.31000000","2446.27000000","2385.18000000","2408.01000000","170016.73690000",1792454399999,"410762813.59477100",3067238,"87238.06820000","210872410.79993800","0"],[1792454400000,"2408.00000000","2478.00000000","2372.62000000","2449.20000000","242509.76170000",1792540799999,"588697910.55985500",3831394,"130992.88330000","317989992.97373600","0"],[1792540800000,"2449.19000000","2526.62000000","2436.87000000","2473.76000000","340372.56780000",1792627199999,"842868337.21380200",3633268,"172571.96890000","427561357.12601100","0"],[1792627200000,"2473.77000000","2482.49000000","2360.32000000","2389.14000000","319088.68760000",1792713599999,"767370844.29950700",3458016,"148631.72340000","357232615.92678700","0"],[1792713600000,"2389.13000000","2417.77000000","2378.51000000","2400.60000000","143493.89310000",1792799999999,"344848857.92851500",1567073,"80767.98190000","194148235.61314200","0"]]