[[1731283200000,"0.10470000","0.48000000","0.10470000","0.39080000","568570909.70000000",1731369599999,"230867530.47784000",769854,"269750024.10000000","109738983.73951000","0"],[1731369600000,"0.39090000","0.55000000","0.38000000","0.44190000","711214156.00000000",1731455999999,"325051576.11549000",1170070,"357995504.60000000","163932705.08444000","0"],[1731456000000,"0.44220000","1.85980000","0.41440000","1.69210000","2229529935.90000000",1731542399999,"2708450594.04400000",6462318,"1136300555.60000000","1373436961.82366000","0"],[1731542400000,"1.69200000","2.50000000","1.62020000","1.76460000","1144653151.30000000",1731628799999,"2309265071.10484000",5788918,"566109829.00000000","1144759968.41685000","0"],[1731628800000,"1.76410000","2.20410000","1.53000000","1.73120000","863062902.60000000",1731715199999,"1572840057.08869000",3450585,"425695662.90000000","777380132.73656000","0"],[1731715200000,"1.73130000","1.94630000","1.62430000","1.68610000","312998474.10000000",1731801599999,"561974027.38478000",1536497,"151259987.10000000","271985280.78510000","0"],[1731801600000,"1.68680000","1.88740000","1.45640000","1.79070000","352946180.60000000",1731887999999,"576877717.52396000",1558348,"175114716.60000000","287060942.83278000","0"],[1731888000000,"1.79100000","1.94140000","1.53450000","1.59890000","277212754.50000000",1731974399999,"466064421.61523000",1299952,"135583466.40000000","228321652.13190000","0"],[1731974400000,"1.59900000","1.87400000","1.50000000","1.70120000","354916101.00000000",1732060799999,"597150028.22751000",1827545,"176072035.70000000","297084289.82975000","0"],[1732060800000,"1.70150000","1.72650000","1.41000000","1.42720000","251712346.50000000",1732147199999,"391594775.92369000",1243523,"119408468.60000000","185763833.36572000","0"],[1732147200000,"1.42700000","1.53990000","1.25930000","1.34880000","468313670.40000000",1732233599999,"645703954.84617000",1802608,"238143900.80000000","328650280.14869000","0"],[1732233600000,"1.34870000","1.36310000","1.04140000","1.12950000","428623827.20000000",1732319999999,"515083432.75150000",1397643,"207291962.10000000","249011695.43889000","0"],[1732320000000,"1.12930000","1.28540000","1.06000000","1.11610000","394363714.80000000",1732406399999,"466892680.58643000",1420244,"202123932.90000000","239456833.10172000","0"],[1732406400000,"1.11650000","1.27610000","1.06680000","1.16780000","350211848.90000000",1732492799999,"412270840.26613000",1244649,"177283852.90000000","209008105.51257000","0"],[1732492800000,"1.16770000","1.41690000","1.08120000","1.12980000","417973038.70000000",1732579199999,"511241146.49035000",1542023,"208410378.80000000","255251487.98641000","0"],[1732579200000,"1.12950000","1.22200000","1.02890000","1.08410000","261707881.00000000",1732665599999,"288831904.30189000",1035179,"127311036.20000000","140584827.65338000","0"],[1732665600000,"1.08410000","1.16630000","1.00000000","1.09240000","341000192.80000000",1732751999999,"367603730.89774000",1162860,"166202825.10000000","179506572.52441000","0"],[1732752000000,"1.09240000","1.18600000","1.06520000","1.10180000","202406887.60000000",1732838399999,"226747812.33408000",805787,"99844203.60000000","111938431.87190000","0"],[1732838400000,"1.10140000","1.36790000","1.10140000","1.28350000","423363784.80000000",1732924799999,"522918569.70862000",1422403,"214434971.10000000","264540978.54642000","0"],[1732924800000,"1.28340000","1.28350000","1.17620000","1.18690000","191045728.80000000",1733011199999,"234266407.25809000",761612,"92826348.00000000","113862434.53469000","0"],[1733011200000,"1.18720000","1.28290000","1.12420000","1.21320000","204186834.90000000",1733097599999,"245424157.15732000",868949,"103487874.20000000","124495460.39757000","0"],[1733097600000,"1.21330000","1.36690000","1.04770000","1.31060000","389951828.90000000",1733183999999,"465912995.92786000",1399278,"192928137.80000000","230672139.10967000","0"],[1733184000000,"1.31060000","1.47500000","1.15370000","1.21840000","276501992.50000000",1733270399999,"352778269.26473000",1123651,"135264268.10000000","172972142.72217000","0"],[1733270400000,"1.21840000","1.35660000","1.20140000","1.25550000","211671880.20000000",1733356799999,"268189073.83801000",936232,"104949960.80000000","133070055.99832000","0"],[1733356800000,"1.25550000","1.55260000","1.18920000","1.43210000","344965639.00000000",1733443199999,"472815742.18758000",1442725,"172676593.10000000","236821151.28130000","0"],[1733443200000,"1.43220000","1.49790000","1.31820000","1.34960000","156973415.20000000",1733529599999,"216834591.82429000",782276,"76198101.10000000","105284655.61878000","0"],[1733529600000,"1.34960000","1.54750000","1.33740000","1.45560000","196251454.90000000",1733615999999,"283854292.60079000",931747,"96227581.50000000","139472300.93132000","0"],[1733616000000,"1.45580000","1.58870000","1.40050000","1.44510000","156868365.60000000",1733702399999,"232243723.37347000",711568,"77731053.90000000","115231791.59112000","0"],[1733702400000,"1.44520000","1.44660000","0.99810000","1.15120000","328169080.20000000",1733788799999,"408045663.81296000",1354744,"158858016.90000000","198394987.91589000","0"],[1733788800000,"1.15150000","1.18270000","0.95330000","1.03430000","276526209.50000000",1733875199999,"295251286.80077000",1029907,"133728118.00000000","142766519.99633000","0"],[1733875200000,"1.03420000","1.40370000","0.99700000","1.29660000","347288077.30000000",1733961599999,"429246373.84363000",1160490,"173988314.00000000","215392176.71268000","0"],[1733961600000,"1.29660000","1.33760000","1.22400000","1.24930000","217947424.10000000",1734047999999,"277795513.56084000",761187,"103389988.60000000","131822221.59530000","0"],[1734048000000,"1.24930000","1.27830000","1.18000000","1.21780000","122928515.60000000",1734134399999,"149582341.83972000",513070,"59930899.30000000","72968525.19571000","0"],[1734134400000,"1.21780000","1.24330000","1.12050000","1.14560000","82573318.30000000",1734220799999,"96819797.16630000",354806,"39857923.00000000","46771306.25438000","0"],[1734220800000,"1.14570000","1.17920000","1.10150000","1.15070000","83673217.50000000",1734307199999,"95685923.38797000",361592,"42112432.90000000","48127032.08961000","0"],[1734307200000,"1.15080000","1.17200000","1.05120000","1.08310000","155219388.80000000",1734393599999,"169922916.18031000",578174,"75689940.40000000","82799345.49046000","0"],[1734393600000,"1.08330000","1.14060000","1.01330000","1.04240000","137208486.00000000",1734479999999,"147217626.42621000",534939,"68353215.70000000","73413997.92601000","0"],[1734480000000,"1.04240000","1.05540000","0.85000000","0.86530000","208967804.80000000",1734566399999,"198908483.24939000",740974,"103108085.30000000","98118006.43424000","0"],[1734566400000,"0.86540000","0.86620000","0.66460000","0.66570000","375193972.00000000",1734652799999,"286648642.76215000",954435,"178009191.70000000","136095963.69298000","0"],[1734652800000,"0.66550000","0.71920000","0.58680000","0.69670000","357136363.60000000",1734739199999,"228654612.81317000",884525,"176352260.10000000","112875840.54669000","0"],[1734739200000,"0.69670000","0.74480000","0.59890000","0.61280000","216710566.10000000",1734825599999,"144640521.00215000",457806,"106597918.70000000","71219010.43577000","0"],[1734825600000,"0.61290000","0.78890000","0.60100000","0.70600000","416569384.60000000",1734911999999,"299333879.90632000",938358,"210237655.80000000","150922440.36799000","0"],[1734912000000,"0.70590000","0.75600000","0.67750000","0.73200000","213260320.30000000",1734998399999,"150522531.27815000",523163,"104016753.60000000","73447869.98152000","0"],[1734998400000,"0.73190000","0.77760000","0.72360000","0.77160000","150676566.40000000",1735084799999,"113091988.90547000",360279,"72434105.00000000","54436210.02055000","0"],[1735084800000,"0.77150000","0.77150000","0.68620000","0.69120000","131386400.20000000",1735171199999,"93785306.11925000",293708,"63429767.10000000","45263660.76949000","0"],[1735171200000,"0.69130000","0.70000000","0.64220000","0.65680000","100900667.10000000",1735257599999,"66970686.23643000",255501,"46512455.00000000","30851334.69958000","0"],[1735257600000,"0.65680000","0.68020000","0.62390000","0.63060000","85036788.80000000",1735343999999,"55466680.49775000",205504,"40190411.40000000","26242449.73530000","0"],[1735344000000,"0.63070000","0.64940000","0.59630000","0.63880000","76388806.40000000",1735430399999,"47781868.47402000",180124,"37458186.20000000","23456836.29225000","0"],[1735430400000,"0.63890000","0.63910000","0.58520000","0.59610000","57260876.70000000",1735516799999,"35112578.81074000",138096,"26858717.00000000","16486547.54671000","0"],[1735516800000,"0.59610000","0.73000000","0.59370000","0.68130000","326146765.90000000",1735603199999,"222897687.55803000",674923,"160682115.40000000","109672615.27064000","0"],[1735603200000,"0.68110000","0.71550000","0.62490000","0.67340000","180230268.10000000",1735689599999,"119806525.18018000",329097,"86657768.10000000","57530207.64023000","0"],[1735689600000,"0.67340000","0.72170000","0.66160000","0.67880000","140133011.30000000",1735775999999,"96483377.17574000",332318,"68741347.10000000","47364307.57184000","0"],[1735776000000,"0.67880000","0.73400000","0.67170000","0.69440000","139587159.10000000",1735862399999,"98284964.11733000",318337,"64669417.20000000","45562719.58501000","0"],[1735862400000,"0.69460000","0.77200000","0.65720000","0.75970000","172075358.20000000",1735948799999,"122894206.80345000",347785,"86888595.00000000","62040241.66083000","0"],[1735948800000,"0.75950000","0.80530000","0.72390000","0.73870000","127443249.80000000",1736035199999,"96580204.02191000",291887,"62096528.90000000","47103567.21785000","0"],[1736035200000,"0.73880000","0.78790000","0.72540000","0.75660000","118964125.10000000",1736121599999,"90328909.29043000",264988,"60823339.70000000","46205708.07624000","0"],[1736121600000,"0.75670000","0.77550000","0.71500000","0.72300000","133951919.90000000",1736207999999,"98751026.97117000",270071,"67334695.70000000","49686803.83983000","0"],[1736208000000,"0.72310000","0.74440000","0.61410000","0.61670000","174890698.80000000",1736294399999,"119275103.82517000",387656,"83042086.10000000","56564598.30994000","0"],[1736294400000,"0.61670000","0.62720000","0.52100000","0.55910000","171489376.80000000",1736380799999,"98842739.93820000",321335,"80709413.40000000","46410445.75814000","0"],[1736380800000,"0.55880000","0.58050000","0.52540000","0.54470000","115117663.90000000",1736467199999,"63885848.02452000",243482,"56917067.80000000","31644338.46010000","0"],[1736467200000,"0.54490000","0.56790000","0.51610000","0.54410000","115456544.60000000",1736553599999,"62699427.48249000",220746,"54723530.20000000","29714353.04887000","0"],[1736553600000,"0.54420000","0.56630000","0.53190000","0.54650000","59761529.10000000",1736639999999,"32649327.70594000",144272,"26999472.00000000","14781666.37740000","0"],[1736640000000,"0.54630000","0.60830000","0.52800000","0.57640000","130027938.50000000",1736726399999,"75128403.08857000",265260,"63316804.70000000","36619140.17367000","0"],[1736726400000,"0.57640000","0.60560000","0.46670000","0.58560000","344626104.00000000",1736812799999,"183898184.89719000",1072321,"173802579.70000000","92576686.17231000","0"],[1736812800000,"0.58550000","0.64700000","0.57900000","0.61930000","236032354.70000000",1736899199999,"144482990.45616000",892829,"114185289.70000000","69979904.14772000","0"],[1736899200000,"0.61930000","0.64960000","0.53850000","0.64080000","287834236.80000000",1736985599999,"171366383.81335000",913665,"143627238.40000000","85296807.39997000","0"],[1736985600000,"0.64080000","0.65550000","0.59200000","0.59870000","169202876.90000000",1737071999999,"105107917.98322000",622889,"82010269.60000000","50974123.75676000","0"],[1737072000000,"0.59880000","0.67380000","0.59690000","0.65190000","183405227.00000000",1737158399999,"117102779.83523000",691893,"93178471.50000000","59460384.78839000","0"],[1737158400000,"0.65200000","0.68180000","0.49920000","0.51100000","417535422.60000000",1737244799999,"229422826.55179000",1187565,"208764248.80000000","114449184.84515000","0"],[1737244800000,"0.51100000","0.54180000","0.42450000","0.43130000","573053964.30000000",1737331199999,"269826563.20284000",1770619,"273602852.80000000","128700486.37965000","0"],[1737331200000,"0.43120000","0.43940000","0.35740000","0.37610000","595211055.40000000",1737417599999,"237067698.85526000",1801071,"293194045.00000000","116778802.27540000","0"],[1737417600000,"0.37610000","0.39710000","0.35680000","0.37190000","251356802.60000000",1737503999999,"94120048.45902000",829304,"125026400.70000000","46867414.76867000","0"],[1737504000000,"0.37180000","0.38100000","0.35080000","0.35600000","156732195.80000000",1737590399999,"57380163.56076000",543819,"74990631.60000000","27480271.18504000","0"],[1737590400000,"0.35600000","0.37040000","0.33230000","0.34420000","191193580.60000000",1737676799999,"67455597.30379000",655235,"94475948.10000000","33352537.65973000","0"],[1737676800000,"0.34420000","0.36650000","0.31630000","0.31790000","160677920.90000000",1737763199999,"55261044.62452000",465116,"77013831.30000000","26537348.51260000","0"],[1737763200000,"0.31800000","0.32680000","0.30420000","0.30990000","108698189.50000000",1737849599999,"34158775.43891000",334392,"52395968.40000000","16488595.22714000","0"],[1737849600000,"0.30990000","0.32480000","0.27160000","0.27380000","148331947.10000000",1737935999999,"44810680.24332000",368423,"73048517.90000000","22127445.67679000","0"],[1737936000000,"0.27390000","0.27560000","0.24030000","0.26720000","247417848.10000000",1738022399999,"63333621.57535000",546174,"126011648.30000000","32249348.84350000","0"],[1738022400000,"0.26730000","0.27580000","0.22820000","0.22970000","107852908.40000000",1738108799999,"27451205.02157000",260069,"48884657.70000000","12490957.26545000","0"],[1738108800000,"0.22970000","0.27100000","0.22850000","0.25100000","214643996.60000000",1738195199999,"54744531.42307000",456782,"106924009.10000000","27291518.02878000","0"],[1738195200000,"0.25110000","0.26990000","0.24900000","0.25270000","118872945.60000000",1738281599999,"31017695.58779000",265332,"59134091.80000000","15444913.46013000","0"],[1738281600000,"0.25260000","0.28430000","0.24850000","0.25150000","197398533.00000000",1738367999999,"52230637.59255000",392181,"97483320.00000000","25816415.74227000","0"],[1738368000000,"0.25150000","0.26250000","0.19820000","0.19870000","185456085.40000000",1738454399999,"42641521.30566000",341218,"84112167.00000000","19421879.55310000","0"],[1738454400000,"0.19870000","0.21030000","0.16810000","0.18250000","348408256.50000000",1738540799999,"66653148.57012000",554356,"175393973.80000000","33537354.14824000","0"],[1738540800000,"0.18250000","0.19950000","0.13310000","0.19690000","727403894.60000000",1738627199999,"121658843.98540000",755752,"367032788.50000000","61372562.81022000","0"],[1738627200000,"0.19680000","0.21490000","0.17470000","0.18500000","378390461.10000000",1738713599999,"71923209.81304000",428229,"185504838.30000000","35319934.84567000","0"],[1738713600000,"0.18510000","0.20470000","0.17840000","0.18160000","246611685.80000000",1738799999999,"47270669.08812000",491456,"120667444.30000000","23161267.29874000","0"],[1738800000000,"0.18150000","0.18600000","0.16020000","0.16210000","249770864.20000000",1738886399999,"43224625.62939000",411252,"120331339.20000000","20844800.04489000","0"],[1738886400000,"0.16210000","0.17460000","0.14700000","0.15290000","243996369.60000000",1738972799999,"39834255.11800000",383269,"117847091.00000000","19275432.20514000","0"],[1738972800000,"0.15290000","0.18110000","0.15220000","0.17410000","182333685.10000000",1739059199999,"30572996.20510000",312739,"90736567.40000000","15203311.58844000","0"],[1739059200000,"0.17410000","0.18190000","0.15710000","0.16620000","171671757.50000000",1739145599999,"29318438.20793000",269673,"79314435.40000000","13537768.49215000","0"],[1739145600000,"0.16610000","0.17520000","0.15960000","0.16890000","165243376.70000000",1739231999999,"27745993.99309000",330136,"80231310.30000000","13482723.76392000","0"],[1739232000000,"0.16880000","0.17890000","0.15230000","0.16190000","508370877.70000000",1739318399999,"84429512.01654000",542540,"273112217.60000000","45492328.15692000","0"],[1739318400000,"0.16190000","0.16320000","0.13800000","0.15390000","351986303.00000000",1739404799999,"52142384.17803000",451959,"169965216.50000000","25190456.81013000","0"],[1739404800000,"0.15400000","0.16140000","0.14460000","0.14780000","213222361.20000000",1739491199999,"32526810.69785000",336706,"101700321.80000000","15527113.08443000","0"],[1739491200000,"0.14780000","0.20410000","0.14620000","0.18210000","574730875.90000000",1739577599999,"101914589.30882000",828984,"285089528.70000000","50445139.36492000","0"],[1739577600000,"0.18210000","0.18390000","0.15320000","0.15480000","290474580.00000000",1739663999999,"48720468.49157000",419804,"134543344.50000000","22611829.13840000","0"],[1739664000000,"0.15480000","0.15750000","0.14830000","0.15130000","189120090.80000000",1739750399999,"28825529.69269000",239963,"94211261.20000000","14368500.15304000","0"],[1739750400000,"0.15120000","0.15450000","0.14100000","0.15010000","169147709.20000000",1739836799999,"25138237.98035000",242872,"81267812.70000000","12085473.56181000","0"],[1739836800000,"0.15010000","0.15190000","0.13320000","0.14350000","157496768.10000000",1739923199999,"22365763.71655000",217396,"75752575.30000000","10734550.93420000","0"],[1739923200000,"0.14350000","0.14610000","0.13660000","0.13920000","111939570.30000000",1740009599999,"15819776.77039000",148247,"56870362.80000000","8042383.62069000","0"],[1740009600000,"0.13930000","0.14540000","0.13690000","0.14420000","124522357.10000000",1740095999999,"17527913.84033000",164937,"62132399.70000000","8750401.30071000","0"],[1740096000000,"0.14420000","0.15950000","0.14000000","0.14450000","279629209.30000000",1740182399999,"41785516.32269000",331006,"132319974.20000000","19797030.47582000","0"],[1740182400000,"0.14450000","0.25000000","0.14180000","0.21990000","1083495027.30000000",1740268799999,"213097031.26852000",1533472,"550224165.40000000","108025758.57615000","0"],[1740268800000,"0.21980000","0.22080000","0.17410000","0.17890000","601333937.10000000",1740355199999,"114986950.87913000",771954,"297793064.40000000","56984415.22304000","0"],[1740355200000,"0.17900000","0.18240000","0.14360000","0.14970000","316772536.80000000",1740441599999,"52330988.54669000",420244,"150549080.60000000","24859752.36272000","0"],[1740441600000,"0.14970000","0.18640000","0.14240000","0.17460000","598004045.00000000",1740527999999,"99323120.61965000",839479,"303332541.30000000","50381529.27997000","0"],[1740528000000,"0.17460000","0.22550000","0.17270000","0.20970000","762011067.30000000",1740614399999,"150312050.87074000",1190095,"374979691.50000000","74054511.90914000","0"],[1740614400000,"0.20970000","0.21740000","0.17660000","0.18580000","455885445.70000000",1740700799999,"88662885.89718000",680316,"222552423.60000000","43252277.59933000","0"],[1740700800000,"0.18590000","0.30940000","0.17770000","0.26160000","1293811616.80000000",1740787199999,"309661186.59658000",2359873,"653176255.50000000","156534393.25435000","0"],[1740787200000,"0.26160000","0.26500000","0.21480000","0.22160000","682712992.00000000",1740873599999,"162054713.06287000",1272903,"336800794.80000000","79999883.35824000","0"],[1740873600000,"0.22170000","0.25800000","0.21820000","0.23760000","866729227.00000000",1740959999999,"206069411.57254000",1861125,"412645402.10000000","98186344.31518000","0"],[1740960000000,"0.23760000","0.24980000","0.19260000","0.19620000","614770835.50000000",1741046399999,"133862139.28331000",1400856,"295931335.50000000","64479780.61250000","0"],[1741046400000,"0.19610000","0.23190000","0.17730000","0.20760000","726385798.20000000",1741132799999,"149526179.74651000",1623033,"362137393.30000000","74546403.50591000","0"],[1741132800000,"0.20760000","0.21340000","0.19200000","0.20340000","312045890.80000000",1741219199999,"62812034.11051000",594098,"154979066.70000000","31213663.92154000","0"],[1741219200000,"0.20340000","0.20860000","0.18640000","0.19780000","316669047.80000000",1741305599999,"62838735.60209000",641043,"149171596.70000000","29635442.15226000","0"],[1741305600000,"0.19780000","0.21140000","0.18120000","0.18310000","366228062.40000000",1741391999999,"71445599.69157000",735269,"176427143.10000000","34459237.30176000","0"],[1741392000000,"0.18300000","0.19590000","0.16630000","0.17880000","296814109.80000000",1741478399999,"53381663.29131000",515056,"141395868.80000000","25371592.29615000","0"],[1741478400000,"0.17870000","0.18120000","0.15020000","0.15690000","253082672.60000000",1741564799999,"41474565.29555000",370333,"120009998.50000000","19624450.27195000","0"],[1741564800000,"0.15690000","0.17320000","0.15290000","0.15320000","311904099.10000000",1741651199999,"50929816.88231000",492359,"149584586.30000000","24448394.47028000","0"],[1741651200000,"0.15330000","0.17130000","0.14460000","0.16230000","319280896.10000000",1741737599999,"51217123.69083000",557089,"155703600.20000000","24986880.02305000","0"],[1741737600000,"0.16230000","0.17270000","0.15800000","0.16640000","241396100.60000000",1741823999999,"39788548.49905000",475730,"121098542.40000000","19970274.57691000","0"],[1741824000000,"0.16630000","0.18900000","0.15830000","0.17100000","515298029.20000000",1741910399999,"87363682.81436000",746677,"261123432.40000000","44315475.25217000","0"],[1741910400000,"0.17100000","0.21660000","0.16990000","0.20270000","536590198.00000000",1741996799999,"105009300.57684000",915898,"264738079.30000000","51753308.60405000","0"],[1741996800000,"0.20280000","0.20510000","0.19330000","0.20080000","233919769.90000000",1742083199999,"46583889.03070000",442465,"115623648.90000000","23046331.43837000","0"],[1742083200000,"0.20090000","0.20140000","0.17960000","0.18140000","210608562.00000000",1742169599999,"39954816.11286000",415051,"98331177.10000000","18672966.95846000","0"],[1742169600000,"0.18140000","0.18590000","0.17620000","0.18130000","170152208.70000000",1742255999999,"30831977.81067000",285795,"86907730.40000000","15761015.72276000","0"],[1742256000000,"0.18140000","0.18260000","0.16630000","0.17190000","151968240.50000000",1742342399999,"26119182.59515000",243947,"70450119.80000000","12104538.47756000","0"],[1742342400000,"0.17200000","0.17840000","0.16820000","0.17780000","193801980.30000000",1742428799999,"33630659.67342000",302922,"95337252.60000000","16555808.82266000","0"],[1742428800000,"0.17780000","0.18040000","0.17020000","0.17220000","118633905.70000000",1742515199999,"20711584.76490000",222549,"54635221.80000000","9550574.98002000","0"],[1742515200000,"0.17230000","0.17820000","0.16000000","0.17440000","231751391.10000000",1742601599999,"39362232.80945000",334976,"117869182.40000000","19993342.81805000","0"],[1742601600000,"0.17450000","0.19800000","0.17360000","0.18770000","305763813.80000000",1742687999999,"57696787.43812000",548137,"150715587.30000000","28453413.69875000","0"],[1742688000000,"0.18780000","0.23370000","0.18430000","0.22440000","543681191.40000000",1742774399999,"118366805.31305000",976487,"266043409.00000000","57865014.95764000","0"],[1742774400000,"0.22430000","0.23810000","0.20950000","0.21500000","353896523.30000000",1742860799999,"78241776.78642000",603324,"177171290.30000000","39209689.26203000","0"],[1742860800000,"0.21500000","0.22490000","0.20370000","0.21510000","274766603.10000000",1742947199999,"58353850.54458000",411080,"136080340.90000000","28949481.61059000","0"],[1742947200000,"0.21510000","0.22430000","0.20540000","0.20800000","264943422.70000000",1743033599999,"56907879.58304000",412228,"121998191.30000000","26224285.04978000","0"],[1743033600000,"0.20810000","0.21730000","0.19760000","0.19900000","178433442.70000000",1743119999999,"36819529.83792000",310346,"83565155.00000000","17257005.27946000","0"],[1743120000000,"0.19900000","0.20350000","0.17720000","0.18070000","155542481.60000000",1743206399999,"29315785.27821000",225310,"69245261.50000000","13051680.75365000","0"],[1743206400000,"0.18070000","0.18380000","0.16720000","0.17040000","120707915.50000000",1743292799999,"21082296.87872000",165851,"57426981.70000000","10048479.63221000","0"],[1743292800000,"0.17040000","0.19280000","0.16770000","0.17820000","219193433.20000000",1743379199999,"40127803.99427000",396551,"106695874.10000000","19500123.72542000","0"],[1743379200000,"0.17830000","0.18730000","0.17060000","0.18110000","188640495.00000000",1743465599999,"33860185.50328000",399818,"89009944.40000000","15989553.06200000","0"],[1743465600000,"0.18100000","0.19170000","0.15700000","0.15790000","375299325.60000000",1743551999999,"64237602.48267000",640298,"179575866.10000000","30773829.42141000","0"],[1743552000000,"0.15790000","0.15900000","0.14150000","0.14560000","353854699.30000000",1743638399999,"53767839.18756000",583993,"160836661.90000000","24442208.69864000","0"],[1743638400000,"0.14550000","0.15050000","0.13770000","0.14610000","159316173.00000000",1743724799999,"22735273.53784000",257803,"74320849.00000000","10626880.29761000","0"],[1743724800000,"0.14620000","0.15350000","0.14150000","0.15030000","139666538.80000000",1743811199999,"20752091.55694000",258405,"65961323.00000000","9813157.15383000","0"],[1743811200000,"0.15030000","0.15510000","0.14410000","0.14620000","117029473.80000000",1743897599999,"17425500.31876000",199454,"55345700.70000000","8264690.24394000","0"],[1743897600000,"0.14610000","0.14770000","0.12420000","0.12780000","132403996.60000000",1743983999999,"17774369.33062000",244799,"60968352.20000000","8168430.04509000","0"],[1743984000000,"0.12780000","0.14180000","0.12270000","0.13480000","212304090.90000000",1744070399999,"28270053.50340000",446261,"106929603.70000000","14256591.24933000","0"],[1744070400000,"0.13480000","0.14040000","0.12560000","0.12680000","98911782.40000000",1744156799999,"13130407.19889000",174941,"45792864.90000000","6084804.94255000","0"],[1744156800000,"0.12680000","0.14180000","0.11830000","0.13890000","151247463.70000000",1744243199999,"19879469.94745000",274097,"75182345.40000000","9889567.83638000","0"],[1744243200000,"0.13890000","0.14030000","0.12850000","0.13180000","106313515.70000000",1744329599999,"14195961.18836000",159472,"52675200.90000000","7032838.66126000","0"],[1744329600000,"0.13180000","0.14080000","0.13100000","0.13660000","89332126.10000000",1744415999999,"12163142.21400000",133926,"43869740.60000000","5975143.68504000","0"],[1744416000000,"0.13650000","0.14900000","0.13260000","0.14630000","161573626.50000000",1744502399999,"23095125.39953000",256199,"79910554.60000000","11412535.16980000","0"],[1744502400000,"0.14630000","0.14730000","0.12930000","0.13300000","150569305.80000000",1744588799999,"21038904.58817000",255871,"72479746.50000000","10125546.76621000","0"],[1744588800000,"0.13300000","0.14180000","0.12450000","0.12840000","142843707.40000000",1744675199999,"18885578.50018000",270697,"70623498.30000000","9327498.52770000","0"],[1744675200000,"0.12830000","0.13190000","0.12190000","0.12260000","130582217.80000000",1744761599999,"16577321.45336000",190515,"63017220.60000000","8003847.58003000","0"],[1744761600000,"0.12260000","0.12640000","0.11870000","0.12370000","105056786.00000000",1744847999999,"12880985.22624000",196495,"50879258.60000000","6243299.91869000","0"],[1744848000000,"0.12370000","0.13520000","0.12310000","0.12830000","141086983.00000000",1744934399999,"18218516.28552000",206519,"70536139.70000000","9123356.54275000","0"],[1744934400000,"0.12830000","0.13510000","0.12510000","0.12960000","77790094.80000000",1745020799999,"10145769.76922000",145865,"41366861.20000000","5402244.42050000","0"],[1745020800000,"0.12970000","0.13450000","0.12710000","0.13400000","65009979.60000000",1745107199999,"8482357.06148000",103040,"31762566.30000000","4148585.43555000","0"],[1745107200000,"0.13400000","0.14200000","0.13250000","0.13520000","107085362.10000000",1745193599999,"14669158.15474000",215603,"52571047.20000000","7204597.99113000","0"],[1745193600000,"0.13530000","0.14000000","0.13170000","0.13380000","98446669.80000000",1745279999999,"13432202.35207000",198978,"49638855.40000000","6778297.87654000","0"],[1745280000000,"0.13390000","0.15190000","0.12670000","0.15090000","174625011.30000000",1745366399999,"24093517.58034000",286478,"86546227.90000000","11967480.34406000","0"],[1745366400000,"0.15090000","0.18090000","0.14960000","0.16940000","417348132.70000000",1745452799999,"67591309.91322000",774068,"211881661.30000000","34348992.38166000","0"],[1745452800000,"0.16940000","0.17110000","0.15060000","0.16260000","190182050.40000000",1745539199999,"29980668.04873000",347731,"91452307.10000000","14434159.11746000","0"],[1745539200000,"0.16270000","0.18290000","0.15800000","0.17610000","234937455.30000000",1745625599999,"40384864.86337000",518876,"118491869.70000000","20385038.08308000","0"],[1745625600000,"0.17610000","0.19800000","0.17520000","0.18890000","221170157.00000000",1745711999999,"41427925.01065000",537051,"107570813.00000000","20158441.18520000","0"],[1745712000000,"0.18890000","0.18900000","0.17230000","0.17370000","99282196.90000000",1745798399999,"17666580.19537000",223005,"47931758.30000000","8530239.64743000","0"],[1745798400000,"0.17370000","0.19840000","0.16410000","0.18390000","193170080.50000000",1745884799999,"35607769.41074000",508525,"94226341.60000000","17414234.06229000","0"],[1745884800000,"0.18390000","0.18470000","0.16920000","0.17240000","124305478.00000000",1745971199999,"22115998.53070000",338061,"58535236.30000000","10414888.09911000","0"],[1745971200000,"0.17230000","0.18560000","0.16780000","0.17770000","143491021.80000000",1746057599999,"25283220.36939000",367299,"73082119.00000000","12894552.57075000","0"],[1746057600000,"0.17770000","0.18790000","0.17300000","0.17530000","117366717.20000000",1746143999999,"21300235.01924000",304980,"57808099.40000000","10508019.34625000","0"],[1746144000000,"0.17530000","0.18950000","0.17010000","0.18530000","125489555.00000000",1746230399999,"22344865.33384000",282420,"64946070.10000000","11586556.82080000","0"],[1746230400000,"0.18530000","0.19290000","0.16770000","0.16820000","169433680.20000000",1746316799999,"30535164.34294000",378372,"82881748.40000000","14957351.56268000","0"],[1746316800000,"0.16830000","0.17530000","0.15740000","0.16090000","98250116.30000000",1746403199999,"16201346.57654000",226244,"46510651.50000000","7678105.70016000","0"],[1746403200000,"0.16090000","0.16710000","0.15550000","0.15860000","68185914.70000000",1746489599999,"11041943.86637000",149919,"31920694.70000000","5175897.60871000","0"],[1746489600000,"0.15850000","0.16240000","0.14500000","0.15550000","82372117.30000000",1746575999999,"12759758.34745000",186648,"38328722.40000000","5943448.03349000","0"],[1746576000000,"0.15560000","0.16100000","0.14930000","0.15770000","83132150.50000000",1746662399999,"12874716.31475000",178166,"39227133.30000000","6076435.73464000","0"],[1746662400000,"0.15780000","0.22280000","0.15750000","0.22040000","352698577.90000000",1746748799999,"68722792.48915000",747918,"180540515.20000000","35226897.40905000","0"],[1746748800000,"0.22040000","0.42470000","0.21520000","0.38450000","973702729.30000000",1746835199999,"292223910.67618000",2934351,"497737187.50000000","149396154.19754000","0"],[1746835200000,"0.38450000","0.40430000","0.31400000","0.36100000","491773490.10000000",1746921599999,"173017537.25031000",1663471,"245452056.80000000","86468875.29362000","0"],[1746921600000,"0.36080000","0.46930000","0.33100000","0.41780000","627130313.30000000",1747007999999,"253115395.50106000",1938400,"310871646.30000000","125644653.29128000","0"],[1747008000000,"0.41780000","0.48800000","0.36240000","0.40610000","524012303.30000000",1747094399999,"218174099.33598000",1601213,"252383978.30000000","105172575.72534000","0"],[1747094400000,"0.40620000","0.48840000","0.37800000","0.44220000","480706021.20000000",1747180799999,"208156906.12431000",1409852,"236357162.10000000","102496172.08469000","0"],[1747180800000,"0.44210000","0.45310000","0.37900000","0.39250000","252215333.70000000",1747267199999,"104473380.72583000",935307,"123924115.80000000","51303738.56655000","0"],[1747267200000,"0.39260000","0.39550000","0.32650000","0.34130000","250038678.10000000",1747353599999,"90556579.66423000",781224,"117822796.50000000","42642324.17414000","0"],[1747353600000,"0.34140000","0.35940000","0.31420000","0.32020000","169991342.50000000",1747439999999,"58037817.30626000",551329,"77720636.40000000","26620707.03020000","0"],[1747440000000,"0.32010000","0.32480000","0.28350000","0.29970000","180653521.40000000",1747526399999,"54635573.58879000",497761,"87957918.90000000","26632840.13403000","0"],[1747526400000,"0.29970000","0.37380000","0.29740000","0.35560000","372511579.70000000",1747612799999,"127547102.37514000",993487,"184412897.60000000","63167491.63787000","0"],[1747612800000,"0.35570000","0.35960000","0.30780000","0.34320000","209868566.60000000",1747699199999,"68774096.34820000",614522,"101285931.90000000","33224887.73721000","0"],[1747699200000,"0.34310000","0.35090000","0.30910000","0.32500000","143541666.60000000",1747785599999,"46835296.10423000",525255,"68115073.40000000","22252714.42789000","0"],[1747785600000,"0.32510000","0.38000000","0.31900000","0.35380000","296334706.50000000",1747871999999,"102459918.90787000",964750,"152498026.20000000","52871385.16522000","0"],[1747872000000,"0.35380000","0.38660000","0.34980000","0.37990000","304904472.70000000",1747958399999,"112054737.03028000",775711,"154361908.40000000","56776897.19378000","0"],[1747958400000,"0.37990000","0.41680000","0.33000000","0.33350000","328656162.50000000",1748044799999,"121445299.47984000",950811,"155158782.80000000","57435789.04952000","0"],[1748044800000,"0.33360000","0.36410000","0.32940000","0.33540000","121659027.80000000",1748131199999,"42232563.26921000",393873,"58687113.00000000","20386046.38600000","0"],[1748131200000,"0.33540000","0.34130000","0.30270000","0.33040000","131449631.50000000",1748217599999,"42194481.32963000",391136,"63067706.50000000","20267645.59167000","0"],[1748217600000,"0.33050000","0.34030000","0.31200000","0.31740000","111847756.10000000",1748303999999,"36583154.59450000",326448,"51651135.00000000","16898224.39193000","0"],[1748304000000,"0.31750000","0.35100000","0.30710000","0.34150000","154727586.00000000",1748390399999,"51576237.66402000",420564,"73935984.80000000","24667591.85807000","0"],[1748390400000,"0.34150000","0.35160000","0.31650000","0.33730000","118664952.40000000",1748476799999,"39297363.14498000",367457,"56394608.70000000","18683432.47495000","0"],[1748476800000,"0.33730000","0.35480000","0.31340000","0.31520000","138861983.80000000",1748563199999,"46324338.01710000",346205,"65793221.90000000","21971565.68597000","0"],[1748563200000,"0.31510000","0.31740000","0.24740000","0.25100000","305910359.70000000",1748649599999,"84676026.54902000",598144,"146095493.40000000","40487157.14749000","0"],[1748649600000,"0.25110000","0.26630000","0.23910000","0.26100000","142316048.90000000",1748735999999,"36002788.59602000",408134,"70651709.10000000","17872497.28901000","0"],[1748736000000,"0.26100000","0.27000000","0.25240000","0.26730000","67270930.40000000",1748822399999,"17549005.73254000",226434,"31515359.50000000","8228626.67162000","0"],[1748822400000,"0.26740000","0.27740000","0.24760000","0.27010000","107539638.20000000",1748908799999,"27861579.16470000",283352,"52133535.10000000","13532277.45302000","0"],[1748908800000,"0.27010000","0.28950000","0.26840000","0.27500000","138829860.80000000",1748995199999,"38827645.51947000",352382,"65565072.40000000","18368854.77774000","0"],[1748995200000,"0.27500000","0.28080000","0.25480000","0.25850000","78301527.90000000",1749081599999,"20937581.66428000",217989,"35822111.70000000","9587891.55473000","0"],[1749081600000,"0.25860000","0.26520000","0.22730000","0.23380000","117891975.40000000",1749167999999,"29046158.61786000",291295,"56467068.60000000","13914764.00539000","0"],[1749168000000,"0.23390000","0.25410000","0.23330000","0.24050000","102673267.20000000",1749254399999,"25127362.31860000",253525,"49659274.70000000","12158318.35789000","0"],[1749254400000,"0.24040000","0.27130000","0.23980000","0.26310000","96205069.60000000",1749340799999,"25080173.08059000",243005,"50617277.60000000","13182101.72873000","0"],[1749340800000,"0.26310000","0.26810000","0.25200000","0.26120000","72159289.70000000",1749427199999,"18795389.09712000",197419,"36363765.60000000","9487942.07323000","0"],[1749427200000,"0.26120000","0.29490000","0.25340000","0.29340000","106454824.10000000",1749513599999,"29088482.14487000",300305,"55859578.40000000","15269606.50396000","0"],[1749513600000,"0.29340000","0.30600000","0.28110000","0.30090000","146250492.90000000",1749599999999,"42714987.47424000",395575,"73733465.90000000","21540580.70354000","0"],[1749600000000,"0.30090000","0.30410000","0.26380000","0.26890000","129404187.60000000",1749686399999,"37048059.60171000",338509,"60189182.40000000","17259583.83024000","0"],[1749686400000,"0.26890000","0.26970000","0.23350000","0.23590000","127682284.50000000",1749772799999,"32440463.61984000",273489,"60397554.40000000","15366545.88085000","0"],[1749772800000,"0.23600000","0.23680000","0.21310000","0.23020000","176982677.20000000",1749859199999,"39416417.04490000",344861,"89273398.60000000","19896572.02617000","0"],[1749859200000,"0.23030000","0.23350000","0.21890000","0.22500000","64525689.40000000",1749945599999,"14706888.96235000",135558,"30620439.40000000","6991300.99568000","0"],[1749945600000,"0.22500000","0.23230000","0.22180000","0.22960000","62856171.50000000",1750031999999,"14258593.49820000",116731,"31258945.30000000","7094477.02632000","0"],[1750032000000,"0.22960000","0.24760000","0.22500000","0.22820000","123359739.10000000",1750118399999,"29456946.75968000",260273,"60119262.40000000","14358060.98300000","0"],[1750118400000,"0.22820000","0.23760000","0.21380000","0.21930000","111491184.90000000",1750204799999,"25222898.56049000",217691,"52644609.80000000","11918159.47535000","0"],[1750204800000,"0.21940000","0.22590000","0.20550000","0.22360000","85906667.00000000",1750291199999,"18621149.94537000",192545,"43147144.90000000","9363234.13740000","0"],[1750291200000,"0.22360000","0.22760000","0.21640000","0.22210000","51273421.10000000",1750377599999,"11398616.68270000",105669,"24919644.90000000","5539877.24716000","0"],[1750377600000,"0.22220000","0.25240000","0.21740000","0.22370000","215345008.70000000",1750463999999,"50292101.89900000",393377,"109009720.10000000","25484205.85577000","0"],[1750464000000,"0.22360000","0.23600000","0.19650000","0.20530000","169266225.00000000",1750550399999,"36610359.43916000",287060,"78743965.60000000","17039663.59934000","0"],[1750550400000,"0.20540000","0.21230000","0.18150000","0.19580000","151722870.90000000",1750636799999,"29392452.20399000",301055,"76798445.30000000","14878792.88498000","0"],[1750636800000,"0.19570000","0.22360000","0.19200000","0.22160000","143726634.80000000",1750723199999,"29459189.42172000",260353,"72990088.80000000","14968083.04149000","0"],[1750723200000,"0.22170000","0.23060000","0.21470000","0.22100000","165442699.50000000",1750809599999,"36655247.70741000",280099,"78410670.60000000","17376519.54634000","0"],[1750809600000,"0.22100000","0.22330000","0.20270000","0.20540000","98634408.50000000",1750895999999,"20961942.92356000",185300,"44989015.70000000","9576769.36215000","0"],[1750896000000,"0.20530000","0.21550000","0.19330000","0.19680000","105925334.90000000",1750982399999,"21393588.91747000",172438,"49786719.80000000","10066973.71938000","0"],[1750982400000,"0.19680000","0.20470000","0.19430000","0.20320000","84422926.30000000",1751068799999,"16886141.82232000",151211,"42668587.60000000","8543322.90802000","0"],[1751068800000,"0.20320000","0.22550000","0.20020000","0.22120000","113000275.30000000",1751155199999,"24172048.21727000",195893,"59084796.50000000","12644067.44409000","0"],[1751155200000,"0.22120000","0.23790000","0.21580000","0.23660000","106191109.10000000",1751241599999,"23689970.56530000",182462,"52697670.40000000","11765939.12644000","0"],[1751241600000,"0.23660000","0.24510000","0.22780000","0.23010000","155805485.20000000",1751327999999,"36780683.89891000",286260,"79146312.80000000","18687925.71134000","0"],[1751328000000,"0.23020000","0.23190000","0.20860000","0.21400000","96889477.60000000",1751414399999,"21132501.90321000",113756,"45750258.00000000","9985972.82096000","0"],[1751414400000,"0.21390000","0.25010000","0.21140000","0.23990000","168747309.70000000",1751500799999,"39487172.76426000",254915,"84470580.80000000","19740740.34976000","0"],[1751500800000,"0.23990000","0.25750000","0.23110000","0.24100000","215078252.80000000",1751587199999,"52577087.25416000",313835,"105510208.10000000","25802402.18310000","0"],[1751587200000,"0.24100000","0.24370000","0.21880000","0.22410000","111214583.70000000",1751673599999,"25307159.29829000",154478,"54961514.10000000","12502007.98325000","0"],[1751673600000,"0.22410000","0.23030000","0.21430000","0.22190000","75584139.10000000",1751759999999,"16849864.21614000",108118,"38209345.70000000","8527715.34810000","0"],[1751760000000,"0.22190000","0.23260000","0.21780000","0.22380000","98156997.80000000",1751846399999,"21959308.59189000",123657,"47906970.40000000","10724633.71050000","0"],[1751846400000,"0.22380000","0.23060000","0.20940000","0.21290000","122985779.90000000",1751932799999,"26949610.38275000",152044,"55418993.60000000","12142867.00830000","0"],[1751932800000,"0.21290000","0.23960000","0.21030000","0.22930000","200958560.70000000",1752019199999,"45485635.31011000",238559,"102233802.60000000","23147673.52305000","0"],[1752019200000,"0.22940000","0.23870000","0.21700000","0.23620000","182673393.30000000",1752105599999,"41308255.86133000",221138,"92066748.80000000","20824299.44452000","0"],[1752105600000,"0.23620000","0.29940000","0.23160000","0.29320000","304688792.60000000",1752191999999,"79645881.47431000",438609,"153363562.90000000","40104213.83733000","0"],[1752192000000,"0.29320000","0.30200000","0.26290000","0.27270000","206114337.70000000",1752278399999,"58966513.95765000",407470,"99217197.20000000","28414045.82547000","0"],[1752278400000,"0.27270000","0.28500000","0.26110000","0.27090000","131315801.30000000",1752364799999,"35887762.49085000",243098,"67120689.20000000","18370647.05214000","0"],[1752364800000,"0.27090000","0.28970000","0.26520000","0.28220000","159234887.00000000",1752451199999,"44249577.49341000",326594,"78172986.10000000","21735376.01645000","0"],[1752451200000,"0.28220000","0.31700000","0.26700000","0.27120000","217056513.00000000",1752537599999,"62280561.79033000",396617,"105264452.50000000","30265846.84443000","0"],[1752537600000,"0.27120000","0.28700000","0.25630000","0.28580000","181401908.30000000",1752623999999,"49456940.66387000",374212,"85683871.40000000","23391846.89086000","0"],[1752624000000,"0.28580000","0.31470000","0.27560000","0.29720000","198134498.30000000",1752710399999,"58403350.39024000",386212,"92767241.10000000","27343537.46349000","0"],[1752710400000,"0.29720000","0.31180000","0.27570000","0.28970000","244392464.20000000",1752796799999,"71789353.01444000",444821,"117057467.40000000","34433375.49590000","0"],[1752796800000,"0.28970000","0.31600000","0.26780000","0.27960000","241515831.40000000",1752883199999,"71354664.15721000",469375,"120886258.80000000","35822177.07852000","0"],[1752883200000,"0.27970000","0.28930000","0.26900000","0.28450000","86536376.20000000",1752969599999,"24343038.52554000",157736,"40322655.90000000","11346705.40185000","0"],[1752969600000,"0.28460000","0.34050000","0.28120000","0.30960000","272054278.40000000",1753055999999,"84821514.51721000",461171,"139027304.20000000","43372016.18534000","0"],[1753056000000,"0.30960000","0.32930000","0.29520000","0.32620000","225078646.90000000",1753142399999,"70706377.22641000",406686,"106828176.50000000","33619513.30367000","0"],[1753142400000,"0.32630000","0.33880000","0.30600000","0.32980000","239051246.20000000",1753228799999,"76241643.14059000",430500,"119620887.80000000","38239227.04063000","0"],[1753228800000,"0.32980000","0.33550000","0.27800000","0.28750000","210791456.20000000",1753315199999,"65037405.05430000",373310,"100697787.70000000","31149181.68881000","0"],[1753315200000,"0.28760000","0.29480000","0.25670000","0.26780000","143238374.30000000",1753401599999,"39074985.90630000",252339,"68326551.10000000","18647194.31289000","0"],[1753401600000,"0.26790000","0.27960000","0.25230000","0.27850000","125196608.80000000",1753487999999,"33482526.31806000",200332,"57181751.50000000","15307526.25458000","0"],[1753488000000,"0.27860000","0.28540000","0.27330000","0.27390000","48194532.40000000",1753574399999,"13477665.64957000",104808,"21007992.70000000","5878850.68640000","0"],[1753574400000,"0.27390000","0.29300000","0.27350000","0.28790000","66860036.00000000",1753660799999,"18902247.78366000",126179,"32273208.30000000","9131861.91078000","0"],[1753660800000,"0.28790000","0.29200000","0.25770000","0.26100000","104327613.70000000",1753747199999,"29104305.75107000",159169,"48560810.20000000","13552687.11127000","0"],[1753747200000,"0.26110000","0.27040000","0.24430000","0.24900000","82995694.20000000",1753833599999,"21299082.01259000",122797,"39331971.00000000","10100128.56922000","0"],[1753833600000,"0.24910000","0.26110000","0.23690000","0.25620000","115603619.00000000",1753919999999,"28796163.37474000",164478,"59930571.10000000","14933640.18597000","0"],[1753920000000,"0.25630000","0.26150000","0.23110000","0.23270000","76528189.70000000",1754006399999,"18959362.51928000",102161,"35363665.10000000","8751303.84521000","0"],[1754006400000,"0.23270000","0.23660000","0.21510000","0.22480000","108988918.00000000",1754092799999,"25056939.84960000",144605,"53255935.10000000","12257604.24268000","0"],[1754092800000,"0.22480000","0.22810000","0.21150000","0.21820000","65471338.00000000",1754179199999,"14366539.45537000",88549,"32093159.60000000","7042091.67198000","0"],[1754179200000,"0.21820000","0.22610000","0.21550000","0.22390000","46753968.60000000",1754265599999,"10433171.53784000",55255,"23133715.30000000","5163140.07226000","0"],[1754265600000,"0.22390000","0.23460000","0.22370000","0.22900000","52052776.00000000",1754351999999,"11919178.02439000",62844,"25419831.80000000","5823028.14897000","0"],[1754352000000,"0.22910000","0.23340000","0.21210000","0.21800000","55731151.80000000",1754438399999,"12387182.91801000",75635,"26535856.80000000","5899267.18241000","0"],[1754438400000,"0.21810000","0.22920000","0.21300000","0.22810000","44677658.80000000",1754524799999,"9914223.01315000",60857,"22063668.10000000","4897034.69681000","0"],[1754524800000,"0.22820000","0.23830000","0.22490000","0.23660000","82474886.90000000",1754611199999,"19064321.68001000",98795,"39772236.90000000","9195466.03206000","0"],[1754611200000,"0.23660000","0.24090000","0.22940000","0.23820000","79178341.30000000",1754697599999,"18647985.87445000",136142,"37595269.00000000","8860391.77435000","0"],[1754697600000,"0.23820000","0.26840000","0.23680000","0.25790000","107692272.50000000",1754783999999,"27629974.48446000",191643,"54464889.60000000","13966544.67467000","0"],[1754784000000,"0.25790000","0.26320000","0.24370000","0.25760000","105285436.70000000",1754870399999,"26711768.68364000",171176,"49983073.40000000","12681659.04529000","0"],[1754870400000,"0.25760000","0.26390000","0.23380000","0.23710000","124883949.90000000",1754956799999,"31372117.46239000",203811,"60057041.40000000","15096562.60273000","0"],[1754956800000,"0.23700000","0.25910000","0.23210000","0.25510000","85186523.90000000",1755043199999,"20924739.81881000",153041,"39517610.30000000","9693494.08028000","0"],[1755043200000,"0.25510000","0.26910000","0.25410000","0.26280000","120615216.50000000",1755129599999,"31576249.19398000",198206,"58590234.10000000","15345202.28842000","0"],[1755129600000,"0.26290000","0.26980000","0.22350000","0.22830000","169210878.70000000",1755215999999,"41014109.11061000",223480,"82346227.50000000","19972368.77552000","0"],[1755216000000,"0.22820000","0.23560000","0.21830000","0.22650000","102748739.70000000",1755302399999,"23295945.09894000",140403,"52550578.00000000","11913764.24199000","0"],[1755302400000,"0.22640000","0.23040000","0.22490000","0.22890000","27687538.80000000",1755388799999,"6305911.46793000",50498,"13093840.70000000","2983806.14113000","0"],[1755388800000,"0.22900000","0.23890000","0.22700000","0.23110000","43074940.00000000",1755475199999,"10010235.26871000",61594,"20282593.80000000","4713564.51241000","0"],[1755475200000,"0.23100000","0.23170000","0.21750000","0.22220000","72455879.70000000",1755561599999,"16120929.13860000",109981,"34741358.20000000","7729972.81564000","0"],[1755561600000,"0.22220000","0.22500000","0.20740000","0.20890000","69273749.20000000",1755647999999,"14930942.33663000",101545,"34351063.00000000","7410656.77063000","0"],[1755648000000,"0.20890000","0.22460000","0.20750000","0.22260000","68726761.00000000",1755734399999,"14829427.77655000",96240,"35021432.60000000","7563304.70144000","0"],[1755734400000,"0.22270000","0.22520000","0.21220000","0.21320000","35687733.10000000",1755820799999,"7787730.44140000",58592,"16653285.90000000","3631306.51438000","0"],[1755820800000,"0.21320000","0.23750000","0.20320000","0.23670000","117631001.30000000",1755907199999,"26086668.88529000",133706,"56168601.60000000","12439461.32738000","0"],[1755907200000,"0.23680000","0.24460000","0.22460000","0.23590000","78417178.30000000",1755993599999,"18433115.33817000",109029,"39691185.10000000","9328308.80717000","0"],[1755993600000,"0.23590000","0.24070000","0.22240000","0.22620000","111924961.80000000",1756079999999,"25724438.47311000",123671,"52068459.70000000","11951672.88656000","0"],[1756080000000,"0.22630000","0.23360000","0.19770000","0.20240000","123923956.20000000",1756166399999,"26426018.61754000",155014,"61805539.20000000","13177626.20514000","0"],[1756166400000,"0.20230000","0.21910000","0.20000000","0.21500000","83092569.00000000",1756252799999,"17619811.86835000",101402,"40512568.70000000","8588051.69567000","0"],[1756252800000,"0.21500000","0.21880000","0.20950000","0.21110000","72875016.30000000",1756339199999,"15546920.28095000",78308,"35082448.10000000","7486539.55063000","0"],[1756339200000,"0.21100000","0.22360000","0.20880000","0.22270000","81459319.40000000",1756425599999,"17657724.05901000",79791,"37758623.50000000","8186003.29521000","0"],[1756425600000,"0.22280000","0.22370000","0.20160000","0.20900000","101138406.70000000",1756511999999,"21245668.32336000",110288,"49181624.10000000","10322930.62173000","0"],[1756512000000,"0.20900000","0.21780000","0.20520000","0.21360000","45428056.70000000",1756598399999,"9682003.99652000",48405,"21181551.00000000","4519677.66305000","0"],[1756598400000,"0.21350000","0.21660000","0.20710000","0.20720000","33566764.60000000",1756684799999,"7148611.61255000",34922,"14725067.10000000","3137997.59754000","0"],[1756684800000,"0.20720000","0.21290000","0.18780000","0.19380000","81666745.00000000",1756771199999,"16367422.14143000",95158,"39460237.80000000","7901105.67390000","0"],[1756771200000,"0.19380000","0.21530000","0.19300000","0.20690000","105014246.10000000",1756857599999,"21180371.26740000",114610,"50885698.30000000","10263203.21160000","0"],[1756857600000,"0.20690000","0.21220000","0.20240000","0.21030000","36506006.60000000",1756943999999,"7540294.46420000",53106,"16585692.50000000","3428403.73197000","0"],[1756944000000,"0.21030000","0.21130000","0.19610000","0.19760000","50258013.30000000",1757030399999,"10144738.66529000",56498,"23663657.60000000","4777407.16891000","0"],[1757030400000,"0.19760000","0.21530000","0.19740000","0.21310000","86694081.50000000",1757116799999,"18033170.80281000",96714,"43954719.40000000","9142128.32664000","0"],[1757116800000,"0.21310000","0.21480000","0.20600000","0.20990000","34699225.80000000",1757203199999,"7270900.08449000",39400,"17084711.80000000","3581122.16086000","0"],[1757203200000,"0.20990000","0.21780000","0.20970000","0.21600000","29427395.80000000",1757289599999,"6301061.73916000",36945,"13967549.60000000","2991615.66976000","0"],[1757289600000,"0.21600000","0.23740000","0.21490000","0.23500000","91982806.90000000",1757375999999,"21006501.24637000",116836,"46822884.20000000","10685745.89367000","0"],[1757376000000,"0.23510000","0.24400000","0.22530000","0.23420000","95699890.40000000",1757462399999,"22539296.09150000",147711,"47297157.20000000","11145897.54626000","0"],[1757462400000,"0.23420000","0.24300000","0.22850000","0.23220000","76289342.10000000",1757548799999,"17942528.38515000",105697,"37183657.50000000","8751318.65566000","0"],[1757548800000,"0.23210000","0.23900000","0.22750000","0.23810000","60156799.70000000",1757635199999,"14035647.25122000",84740,"29889015.30000000","6976695.68276000","0"],[1757635200000,"0.23800000","0.26850000","0.23380000","0.25730000","129097638.20000000",1757721599999,"32519215.02658000",215187,"64928080.80000000","16354354.58436000","0"],[1757721600000,"0.25730000","0.28250000","0.25360000","0.26220000","164974018.20000000",1757807999999,"44237208.50143000",194670,"80397895.70000000","21581905.07435000","0"],[1757808000000,"0.26220000","0.26630000","0.24520000","0.24880000","71222500.10000000",1757894399999,"18112223.59584000",86841,"34009751.10000000","8649137.13044000","0"],[1757894400000,"0.24880000","0.25500000","0.22970000","0.23960000","79483744.00000000",1757980799999,"19025256.53785000",97255,"37013276.70000000","8870839.60922000","0"],[1757980800000,"0.23960000","0.24860000","0.23230000","0.24700000","35555799.80000000",1758067199999,"8541820.44763000",55899,"16105388.30000000","3875354.23057000","0"],[1758067200000,"0.24710000","0.26250000","0.23840000","0.25990000","66061824.50000000",1758153599999,"16359411.41055000",103024,"32875394.40000000","8156916.05072000","0"],[1758153600000,"0.26000000","0.26130000","0.25060000","0.25520000","36860549.90000000",1758239999999,"9424272.09457000",64764,"18083709.10000000","4625924.39422000","0"],[1758240000000,"0.25530000","0.26040000","0.23680000","0.23910000","43162303.00000000",1758326399999,"10612581.32827000",77766,"20966036.80000000","5153131.60823000","0"],[1758326400000,"0.23910000","0.24410000","0.23620000","0.23920000","18806640.10000000",1758412799999,"4520001.44447000",37391,"8712860.70000000","2096156.88661000","0"],[1758412800000,"0.23930000","0.24200000","0.23160000","0.23230000","25308394.50000000",1758499199999,"5990340.94756000",45693,"12033786.20000000","2847714.41574000","0"],[1758499200000,"0.23220000","0.23390000","0.19870000","0.21550000","89240083.00000000",1758585599999,"19095608.79206000",139430,"42577753.00000000","9091547.66694000","0"],[1758585600000,"0.21540000","0.21680000","0.20850000","0.21230000","35090729.50000000",1758671999999,"7475336.24857000",76332,"16019252.20000000","3412639.50743000","0"],[1758672000000,"0.21240000","0.21870000","0.20410000","0.21370000","34276654.00000000",1758758399999,"7302127.63649000",61710,"17399216.30000000","3709938.60757000","0"],[1758758400000,"0.21370000","0.21440000","0.19630000","0.20050000","65042729.70000000",1758844799999,"13338819.61001000",102281,"30239940.60000000","6201880.76964000","0"],[1758844800000,"0.20050000","0.20810000","0.19630000","0.20660000","68973519.90000000",1758931199999,"13822914.11284000",71785,"37778662.40000000","7557785.13762000","0"],[1758931200000,"0.20640000","0.20760000","0.20130000","0.20160000","18226260.90000000",1759017599999,"3723837.91501000",28097,"8810202.80000000","1801311.42972000","0"],[1759017600000,"0.20160000","0.20770000","0.19650000","0.20720000","22911486.00000000",1759103999999,"4597954.16872000",36228,"10556020.20000000","2119872.23910000","0"],[1759104000000,"0.20720000","0.20730000","0.19760000","0.20250000","25704657.60000000",1759190399999,"5226871.43504000",41516,"11343410.00000000","2307864.27284000","0"],[1759190400000,"0.20260000","0.20370000","0.19400000","0.20110000","25461279.50000000",1759276799999,"5082893.41269000",45019,"12144398.10000000","2425962.67110000","0"],[1759276800000,"0.20110000","0.21660000","0.20010000","0.21620000","39663743.10000000",1759363199999,"8341982.46841000",58341,"20353471.50000000","4285023.40610000","0"],[1759363200000,"0.21620000","0.22610000","0.21440000","0.22450000","37015794.90000000",1759449599999,"8176073.03054000",72033,"17792470.40000000","3929566.93958000","0"],[1759449600000,"0.22450000","0.23010000","0.21690000","0.22320000","50782484.60000000",1759535999999,"11276180.21870000",106767,"25174069.60000000","5593063.48622000","0"],[1759536000000,"0.22330000","0.22890000","0.21160000","0.21700000","37492063.00000000",1759622399999,"8255749.84982000",76442,"16731293.30000000","3692031.36460000","0"],[1759622400000,"0.21700000","0.22710000","0.21320000","0.21530000","34735208.10000000",1759708799999,"7663874.34022000",70204,"16506633.80000000","3639818.84148000","0"],[1759708800000,"0.21530000","0.23160000","0.21320000","0.22610000","42873382.50000000",1759795199999,"9549237.65426000",85525,"20857387.90000000","4645874.79822000","0"],[1759795200000,"0.22610000","0.22870000","0.20710000","0.20960000","54980628.10000000",1759881599999,"11921534.69076000",119357,"26008614.50000000","5632774.30995000","0"],[1759881600000,"0.20960000","0.21720000","0.20570000","0.21420000","26305576.30000000",1759967999999,"5526934.54730000",57025,"12460068.90000000","2620498.92443000","0"],[1759968000000,"0.21420000","0.21480000","0.19690000","0.20370000","39508802.40000000",1760054399999,"8079487.45351000",71110,"19733993.20000000","4040053.00980000","0"],[1760054400000,"0.20360000","0.20850000","0.06600000","0.13420000","202546230.60000000",1760140799999,"29593550.51673000",290140,"96267564.60000000","14033753.26264000","0"],[1760140800000,"0.13410000","0.15070000","0.12910000","0.13640000","102497786.50000000",1760227199999,"14350532.13571000",173463,"52515840.20000000","7342936.18134000","0"],[1760227200000,"0.13640000","0.15720000","0.13280000","0.14980000","89423137.20000000",1760313599999,"12884922.72342000",128573,"43026618.20000000","6204976.96551000","0"],[1760313600000,"0.14980000","0.16370000","0.14630000","0.16090000","79762266.90000000",1760399999999,"12281417.70486000",98254,"36962371.40000000","5685517.16351000","0"],[1760400000000,"0.16090000","0.16210000","0.14020000","0.15190000","106081095.90000000",1760486399999,"15819542.09661000",101844,"51922027.50000000","7725330.62493000","0"],[1760486400000,"0.15190000","0.15530000","0.13990000","0.14210000","57378353.10000000",1760572799999,"8473654.57214000",52806,"27496010.60000000","4060245.29004000","0"],[1760572800000,"0.14210000","0.14650000","0.13180000","0.13530000","53955568.80000000",1760659199999,"7508774.82276000",69883,"27227104.80000000","3794089.86519000","0"],[1760659200000,"0.13530000","0.13830000","0.12440000","0.13200000","75269606.10000000",1760745599999,"9813897.65898000",83955,"36628432.40000000","4771547.11188000","0"],[1760745600000,"0.13200000","0.13790000","0.13170000","0.13610000","23228226.80000000",1760831999999,"3140853.72769000",25942,"12694444.70000000","1716540.54043000","0"],[1760832000000,"0.13610000","0.14250000","0.13320000","0.14000000","33190131.30000000",1760918399999,"4602604.13761000",51509,"15935185.60000000","2208883.24839000","0"],[1760918400000,"0.14000000","0.14690000","0.13670000","0.13980000","34025301.90000000",1761004799999,"4842589.34137000",81421,"15417968.70000000","2194182.85277000","0"],[1761004800000,"0.13980000","0.14680000","0.13370000","0.13440000","50107451.10000000",1761091199999,"6992897.54781000",84172,"24321392.40000000","3390884.34207000","0"],[1761091200000,"0.13440000","0.13660000","0.12520000","0.12990000","53026601.10000000",1761177599999,"6992211.60135000",78581,"25462199.40000000","3359492.39726000","0"],[1761177600000,"0.12990000","0.13720000","0.12970000","0.13550000","26204550.20000000",1761263999999,"3511658.84599000",48200,"12566337.60000000","1684746.36443000","0"],[1761264000000,"0.13560000","0.13970000","0.13300000","0.13780000","33285868.70000000",1761350399999,"4533257.99148000",49863,"16938085.00000000","2307891.36444000","0"],[1761350400000,"0.13790000","0.13930000","0.13520000","0.13790000","17500820.40000000",1761436799999,"2398273.04197000",26689,"9078469.10000000","1244618.67970000","0"],[1761436800000,"0.13800000","0.14480000","0.13490000","0.14310000","35792108.90000000",1761523199999,"4999527.95278000",37776,"17443510.70000000","2440401.09428000","0"],[1761523200000,"0.14310000","0.14880000","0.13660000","0.13820000","66089112.40000000",1761609599999,"9443924.26574000",73345,"31721770.40000000","4540001.13046000","0"],[1761609600000,"0.13830000","0.14310000","0.12910000","0.13270000","48692632.10000000",1761695999999,"6646324.95253000",70724,"23600801.20000000","3220188.44297000","0"],[1761696000000,"0.13260000","0.14410000","0.13040000","0.13610000","63308686.30000000",1761782399999,"8682609.71686000",89561,"33381683.10000000","4584440.08034000","0"],[1761782400000,"0.13610000","0.13880000","0.11670000","0.12140000","88561940.20000000",1761868799999,"11143970.22719000",100267,"43428310.10000000","5455685.30098000","0"],[1761868800000,"0.12140000","0.12840000","0.12100000","0.12490000","39574563.60000000",1761955199999,"4946992.25698000",63894,"21301051.80000000","2663809.19114000","0"],[1761955200000,"0.12500000","0.13280000","0.12410000","0.13030000","40879238.10000000",1762041599999,"5287932.12737000",53425,"19949073.40000000","2580430.56688000","0"],[1762041600000,"0.13030000","0.13100000","0.12410000","0.12840000","34263167.90000000",1762127999999,"4370808.83700000",35878,"17999565.90000000","2292247.75624000","0"],[1762128000000,"0.12840000","0.12900000","0.10440000","0.10850000","126388496.60000000",1762214399999,"14403495.08851000",117369,"61169537.20000000","6965587.51851000","0"],[1762214400000,"0.10860000","0.11560000","0.09810000","0.10570000","135697655.10000000",1762300799999,"14418589.18173000",151687,"66637239.10000000","7091379.69884000","0"],[1762300800000,"0.10560000","0.11490000","0.09990000","0.11270000","72220043.20000000",1762387199999,"7863949.56973000",87408,"37737177.50000000","4118864.38295000","0"],[1762387200000,"0.11270000","0.11280000","0.10460000","0.10710000","45523403.10000000",1762473599999,"4961407.09277000",53242,"20905609.10000000","2275136.43452000","0"],[1762473600000,"0.10710000","0.12660000","0.10560000","0.12230000","109863348.60000000",1762559999999,"12731949.87154000",119389,"58733398.30000000","6807874.97162000","0"],[1762560000000,"0.12230000","0.12580000","0.11420000","0.11820000","67180720.20000000",1762646399999,"8027917.90251000",58844,"29683118.90000000","3547872.73930000","0"],[1762646400000,"0.11820000","0.12570000","0.11320000","0.11950000","57351377.20000000",1762732799999,"6835862.84309000",51626,"27463667.50000000","3280413.23639000","0"],[1762732800000,"0.11950000","0.12640000","0.11860000","0.12380000","44815514.70000000",1762819199999,"5464102.62602000",38501,"21046044.20000000","2569931.58833000","0"],[1762819200000,"0.12390000","0.12660000","0.11200000","0.11240000","37702734.80000000",1762905599999,"4465905.92072000",47268,"15862093.20000000","1872938.54354000","0"],[1762905600000,"0.11250000","0.12180000","0.10810000","0.11060000","65593757.80000000",1762991999999,"7576743.18219000",73162,"35038049.60000000","4044695.72927000","0"],[1762992000000,"0.11060000","0.11500000","0.10080000","0.10490000","56909705.10000000",1763078399999,"6190389.37228000",68924,"29507817.60000000","3212715.95032000","0"],[1763078400000,"0.10490000","0.10670000","0.09920000","0.10120000","41615458.40000000",1763164799999,"4284110.43962000",54163,"20899301.80000000","2153765.99333000","0"],[1763164800000,"0.10120000","0.10590000","0.10050000","0.10180000","22309857.20000000",1763251199999,"2294726.11570000",29171,"11256102.10000000","1158118.33854000","0"],[1763251200000,"0.10170000","0.10250000","0.09270000","0.09600000","42624023.60000000",1763337599999,"4149182.64173000",48493,"20770931.40000000","2019170.93972000","0"],[1763337600000,"0.09600000","0.10150000","0.09200000","0.09430000","42815859.80000000",1763423999999,"4149286.53095000",42284,"21322245.30000000","2068584.22372000","0"],[1763424000000,"0.09430000","0.09940000","0.09200000","0.09810000","39503611.60000000",1763510399999,"3783506.96928000",37439,"19146355.00000000","1840457.40075000","0"],[1763510400000,"0.09810000","0.09880000","0.08850000","0.09340000","33391377.80000000",1763596799999,"3105746.73362000",31849,"14645906.60000000","1358719.21200000","0"],[1763596800000,"0.09340000","0.10080000","0.08710000","0.08950000","80399708.20000000",1763683199999,"7542165.30010000",92762,"40122484.30000000","3774421.31792000","0"],[1763683200000,"0.08950000","0.09210000","0.07600000","0.08360000","110962025.00000000",1763769599999,"9317732.72447000",100855,"54695737.70000000","4586104.77244000","0"],[1763769600000,"0.08360000","0.08420000","0.07880000","0.08130000","37469129.00000000",1763855999999,"3030375.96225000",42767,"20303603.50000000","1644409.44418000","0"],[1763856000000,"0.08130000","0.08410000","0.08060000","0.08180000","29184615.40000000",1763942399999,"2402194.93488000",31062,"14124114.60000000","1163400.37952000","0"],[1763942400000,"0.08180000","0.08990000","0.08100000","0.08840000","97340867.80000000",1764028799999,"8427696.42761000",91371,"49360369.40000000","4273155.30535000","0"],[1764028800000,"0.08840000","0.08950000","0.08410000","0.08870000","35486943.20000000",1764115199999,"3079291.89731000",36046,"16418627.70000000","1424945.20641000","0"],[1764115200000,"0.08880000","0.09150000","0.08490000","0.09040000","37266016.70000000",1764201599999,"3296160.79169000",29648,"17441734.80000000","1543812.23609000","0"],[1764201600000,"0.09040000","0.09400000","0.08870000","0.09110000","30601675.70000000",1764287999999,"2788761.97101000",26225,"14832782.30000000","1352631.43548000","0"],[1764288000000,"0.09110000","0.10440000","0.08900000","0.09060000","117965296.50000000",1764374399999,"11342078.62575000",82562,"59351209.80000000","5706818.16557000","0"],[1764374400000,"0.09060000","0.09190000","0.08850000","0.09030000","32996200.70000000",1764460799999,"2970957.66727000",23085,"15763618.70000000","1419124.62056000","0"],[1764460800000,"0.09030000","0.09220000","0.08910000","0.08930000","21972360.10000000",1764547199999,"1995837.65915000",20671,"11173502.10000000","1016745.06050000","0"],[1764547200000,"0.08930000","0.08970000","0.07860000","0.08120000","64565916.10000000",1764633599999,"5276780.13995000",56718,"31432119.50000000","2563636.84335000","0"],[1764633600000,"0.08120000","0.09400000","0.07890000","0.08830000","59771902.20000000",1764719999999,"5217600.17245000",58367,"30261513.30000000","2647389.59484000","0"],[1764720000000,"0.08830000","0.09210000","0.08650000","0.09100000","44092737.80000000",1764806399999,"3931165.33349000",36519,"21320848.30000000","1902426.02003000","0"],[1764806400000,"0.09100000","0.09260000","0.08720000","0.08800000","27731871.00000000",1764892799999,"2508651.31289000",25249,"13297882.20000000","1204231.49072000","0"],[1764892800000,"0.08810000","0.08960000","0.07990000","0.08130000","37410689.30000000",1764979199999,"3128685.37509000",30173,"17758245.50000000","1486144.47505000","0"],[1764979200000,"0.08130000","0.09080000","0.08090000","0.09040000","49698668.00000000",1765065599999,"4256893.61419000",39762,"25844779.30000000","2215227.94684000","0"],[1765065600000,"0.09040000","0.09760000","0.08160000","0.08370000","104318213.10000000",1765151999999,"9366875.50646000",76249,"51541048.90000000","4637425.91447000","0"],[1765152000000,"0.08360000","0.09270000","0.08320000","0.09130000","49989194.00000000",1765238399999,"4462396.17072000",46834,"23353191.40000000","2084013.43927000","0"],[1765238400000,"0.09130000","0.09580000","0.08770000","0.09230000","74248647.10000000",1765324799999,"6802939.18061000",75016,"38364318.20000000","3516761.70740000","0"],[1765324800000,"0.09230000","0.09300000","0.08600000","0.08670000","54055098.50000000",1765411199999,"4848382.89151000",47192,"24930969.70000000","2236727.60851000","0"],[1765411200000,"0.08670000","0.08670000","0.02960000","0.08510000","70000846.40000000",1765497599999,"5565271.35517000",48210,"35637633.80000000","2950779.59776000","0"],[1765497600000,"0.08510000","0.08650000","0.07950000","0.08240000","27591527.50000000",1765583999999,"2286045.60535000",28124,"14072066.20000000","1165647.49927000","0"],[1765584000000,"0.08250000","0.08440000","0.08200000","0.08360000","15691081.90000000",1765670399999,"1306572.53216000",15870,"8006906.60000000","667020.64267000","0"],[1765670400000,"0.08350000","0.08370000","0.07750000","0.07840000","28279504.40000000",1765756799999,"2266845.36525000",22761,"14316759.40000000","1146599.31860000","0"],[1765756800000,"0.07840000","0.08240000","0.07360000","0.07690000","36459165.60000000",1765843199999,"2846171.00933000",33934,"20112723.20000000","1570385.45452000","0"],[1765843200000,"0.07690000","0.07740000","0.07460000","0.07630000","24328645.20000000",1765929599999,"1853827.69867000",24209,"11790532.60000000","898971.36828000","0"],[1765929600000,"0.07630000","0.07930000","0.07040000","0.07120000","39251970.50000000",1766015999999,"2917628.61803000",35300,"20612928.70000000","1529685.03391000","0"],[1766016000000,"0.07130000","0.07440000","0.06630000","0.06780000","42310327.40000000",1766102399999,"2970630.66934000",38972,"21250940.60000000","1491567.39613000","0"],[1766102400000,"0.06790000","0.07330000","0.06690000","0.07240000","32978992.40000000",1766188799999,"2328314.31939000",31137,"16613108.70000000","1175272.42415000","0"],[1766188800000,"0.07250000","0.07510000","0.07130000","0.07290000","25195265.30000000",1766275199999,"1837146.05890000",19071,"12780973.70000000","932512.23668000","0"],[1766275200000,"0.07290000","0.07300000","0.06860000","0.06890000","20049876.70000000",1766361599999,"1410465.13729000",17895,"10047718.30000000","705431.66321000","0"],[1766361600000,"0.06890000","0.07390000","0.06870000","0.07170000","37817289.20000000",1766447999999,"2700412.23644000",28494,"20182206.10000000","1438631.06567000","0"],[1766448000000,"0.07160000","0.07240000","0.06790000","0.07010000","29843069.40000000",1766534399999,"2089121.97939000",25859,"13251087.40000000","928319.42789000","0"],[1766534400000,"0.07010000","0.07180000","0.06840000","0.07130000","17482076.10000000",1766620799999,"1222668.49996000",15308,"9623448.20000000","673735.89977000","0"],[1766620800000,"0.07130000","0.07290000","0.06910000","0.06940000","26345666.00000000",1766707199999,"1881090.01225000",21346,"12160478.90000000","869120.48274000","0"],[1766707200000,"0.06950000","0.07260000","0.06900000","0.07130000","18647717.70000000",1766793599999,"1323075.71707000",15895,"9404097.10000000","667743.54252000","0"],[1766793600000,"0.07130000","0.07310000","0.07060000","0.07290000","13287782.30000000",1766879999999,"954774.00717000",8865,"6994384.40000000","503019.54617000","0"],[1766880000000,"0.07280000","0.07330000","0.07060000","0.07160000","15952023.20000000",1766966399999,"1147155.49502000",12461,"7139238.80000000","513802.03110000","0"],[1766966400000,"0.07160000","0.07440000","0.06850000","0.06920000","30489624.80000000",1767052799999,"2161031.84229000",22572,"14403578.30000000","1022099.08309000","0"],[1767052800000,"0.06920000","0.07060000","0.06840000","0.06940000","13109980.30000000",1767139199999,"911376.00681000",13588,"6623401.10000000","460738.13057000","0"],[1767139200000,"0.06930000","0.07010000","0.06640000","0.06880000","22511269.40000000",1767225599999,"1548355.89539000",15505,"11017847.20000000","758471.89970000","0"],[1767225600000,"0.06880000","0.07720000","0.06850000","0.07630000","43380837.00000000",1767311999999,"3147470.44524000",27317,"22101799.60000000","1603388.22643000","0"],[1767312000000,"0.07640000","0.08490000","0.07510000","0.08280000","128416705.60000000",1767398399999,"10266285.48854000",124608,"63696837.70000000","5093920.32474000","0"],[1767398400000,"0.08290000","0.08530000","0.07860000","0.08330000","48650244.30000000",1767484799999,"3982171.17285000",51284,"22902257.30000000","1875516.56150000","0"],[1767484800000,"0.08340000","0.10500000","0.08330000","0.09670000","186902126.80000000",1767571199999,"17593251.85235000",215401,"92227541.50000000","8670893.37963000","0"],[1767571200000,"0.09670000","0.09890000","0.08950000","0.09420000","86863342.10000000",1767657599999,"8111558.89020000",90722,"41905693.40000000","3915055.21518000","0"],[1767657600000,"0.09430000","0.10590000","0.08980000","0.09410000","108678357.70000000",1767743999999,"10522462.01779000",123986,"50844877.30000000","4926538.44396000","0"],[1767744000000,"0.09400000","0.09520000","0.08840000","0.08960000","40458554.40000000",1767830399999,"3683984.76166000",51308,"20014933.60000000","1823892.05427000","0"],[1767830400000,"0.08950000","0.09080000","0.08310000","0.08620000","31798919.00000000",1767916799999,"2742334.04419000",33596,"15378674.10000000","1327683.93452000","0"],[1767916800000,"0.08620000","0.08840000","0.08460000","0.08610000","22627008.80000000",1768003199999,"1956677.32419000",21220,"11509762.80000000","995530.91997000","0"],[1768003200000,"0.08600000","0.08620000","0.08330000","0.08380000","12900327.50000000",1768089599999,"1092929.82266000",11718,"5670140.80000000","480491.39872000","0"],[1768089600000,"0.08390000","0.08600000","0.08180000","0.08350000","14274396.30000000",1768175999999,"1205864.20597000",15240,"7394574.90000000","625080.32916000","0"],[1768176000000,"0.08350000","0.08730000","0.08090000","0.08140000","24123942.20000000",1768262399999,"2021567.00687000",32180,"11287869.30000000","946941.72912000","0"],[1768262400000,"0.08150000","0.09280000","0.08120000","0.09080000","33295399.50000000",1768348799999,"2901372.16726000",41563,"16797712.40000000","1464983.49330000","0"],[1768348800000,"0.09080000","0.09170000","0.08680000","0.08780000","39344383.50000000",1768435199999,"3534056.12122000",44236,"19850501.40000000","1783063.32729000","0"],[1768435200000,"0.08780000","0.08800000","0.08130000","0.08280000","30627805.90000000",1768521599999,"2594803.55584000",36841,"14255784.00000000","1206920.63371000","0"],[1768521600000,"0.08280000","0.08600000","0.08050000","0.08540000","21023087.80000000",1768607999999,"1751974.01247000",24440,"11339754.30000000","946067.37674000","0"],[1768608000000,"0.08550000","0.08560000","0.08270000","0.08320000","10714756.40000000",1768694399999,"904584.13363000",15191,"4553122.80000000","384452.17817000","0"],[1768694400000,"0.08330000","0.08410000","0.07780000","0.07810000","13598747.00000000",1768780799999,"1111682.80179000",20815,"6665980.00000000","545264.21515000","0"],[1768780800000,"0.07810000","0.07810000","0.06880000","0.07550000","49891694.10000000",1768867199999,"3681348.52993000",56745,"25067511.10000000","1849142.36544000","0"],[1768867200000,"0.07550000","0.07590000","0.06910000","0.07000000","27296995.40000000",1768953599999,"1984983.40131000",34233,"12284248.70000000","894117.29835000","0"],[1768953600000,"0.07010000","0.07540000","0.07000000","0.07320000","26915555.60000000",1769039999999,"1961202.06164000",31384,"13079658.40000000","953705.44845000","0"],[1769040000000,"0.07330000","0.07490000","0.07060000","0.07140000","15720920.70000000",1769126399999,"1139981.48059000",14987,"7526185.50000000","546246.63683000","0"],[1769126400000,"0.07150000","0.07500000","0.07090000","0.07270000","14844079.20000000",1769212799999,"1083402.70565000",15912,"7354011.80000000","536795.62897000","0"],[1769212800000,"0.07270000","0.07640000","0.07220000","0.07440000","26867381.20000000",1769299199999,"1990779.71628000",21417,"14012628.00000000","1037668.06716000","0"],[1769299200000,"0.07430000","0.07480000","0.06670000","0.06830000","36288597.20000000",1769385599999,"2566719.54690000",33568,"15489502.30000000","1094123.82632000","0"],[1769385600000,"0.06820000","0.07440000","0.06810000","0.07270000","22054468.60000000",1769471999999,"1581878.52932000",27808,"10838574.90000000","777643.46515000","0"],[1769472000000,"0.07270000","0.07340000","0.07040000","0.07310000","19225938.50000000",1769558399999,"1386083.26954000",23533,"9927143.40000000","716232.50074000","0"],[1769558400000,"0.07320000","0.07410000","0.07160000","0.07300000","17504964.60000000",1769644799999,"1276533.67607000",27210,"8384013.90000000","611735.44943000","0"],[1769644800000,"0.07310000","0.07330000","0.06430000","0.06600000","49774423.00000000",1769731199999,"3362581.58178000",45447,"24420654.30000000","1645644.85246000","0"],[1769731200000,"0.06610000","0.06810000","0.06310000","0.06650000","67507024.70000000",1769817599999,"4408186.31502000",40061,"32935650.10000000","2151067.51284000","0"],[1769817600000,"0.06650000","0.06660000","0.05130000","0.05730000","91883206.80000000",1769903999999,"5314802.67957000",60634,"44928493.80000000","2598498.30530000","0"],[1769904000000,"0.05730000","0.05930000","0.05480000","0.05590000","38379100.00000000",1769990399999,"2199088.77549000",37616,"17924200.70000000","1028157.87255000","0"],[1769990400000,"0.05600000","0.05870000","0.05420000","0.05730000","38967869.50000000",1770076799999,"2203369.80626000",39332,"19265398.40000000","1090804.53613000","0"],[1770076800000,"0.05740000","0.05870000","0.05310000","0.05570000","42660807.90000000",1770163199999,"2393505.16253000",33870,"21463479.50000000","1204581.62923000","0"],[1770163200000,"0.05570000","0.05720000","0.05340000","0.05480000","38667016.30000000",1770249599999,"2132885.32078000",32818,"19448333.00000000","1072713.89004000","0"],[1770249600000,"0.05480000","0.05560000","0.04560000","0.04600000","74909760.00000000",1770335999999,"3728868.11508000",58841,"34470502.90000000","1719887.04602000","0"],[1770336000000,"0.04600000","0.05290000","0.04030000","0.05180000","73132989.80000000",1770422399999,"3402715.15463000",59727,"36232956.70000000","1683367.64103000","0"],[1770422400000,"0.05180000","0.05210000","0.04890000","0.05060000","58374405.80000000",1770508799999,"2957477.51248000",34016,"28949804.30000000","1466334.73716000","0"],[1770508800000,"0.05060000","0.05060000","0.04810000","0.04870000","27644620.80000000",1770595199999,"1368620.62191000",19416,"12975806.40000000","642514.00501000","0"],[1770595200000,"0.04870000","0.04970000","0.04660000","0.04810000","43304429.40000000",1770681599999,"2087547.29495000",26089,"19976486.20000000","964494.12548000","0"],[1770681600000,"0.04810000","0.04850000","0.04550000","0.04610000","39432645.10000000",1770767999999,"1835132.24044000",20422,"17729399.70000000","826597.56696000","0"],[1770768000000,"0.04610000","0.04670000","0.04360000","0.04500000","60831345.30000000",1770854399999,"2736199.07175000",28861,"29080352.90000000","1308622.10622000","0"],[1770854400000,"0.04510000","0.04790000","0.04510000","0.04760000","54664460.10000000",1770940799999,"2552876.32801000",25627,"26615982.60000000","1242624.67375000","0"],[1770940800000,"0.04760000","0.04980000","0.04610000","0.04880000","57794305.30000000",1771027199999,"2759364.30056000",19472,"28625217.30000000","1366199.59724000","0"],[1771027200000,"0.04880000","0.05690000","0.04870000","0.05490000","80690341.50000000",1771113599999,"4214839.71367000",34897,"40033426.60000000","2092554.07469000","0"],[1771113600000,"0.05480000","0.05530000","0.04910000","0.05010000","73118134.70000000",1771199999999,"3797895.49078000",30481,"33738754.60000000","1751040.06133000","0"],[1771200000000,"0.05010000","0.05270000","0.04990000","0.05140000","34923505.60000000",1771286399999,"1781528.31988000",18378,"18043699.50000000","920398.64968000","0"],[1771286400000,"0.05150000","0.05150000","0.04940000","0.05050000","20970889.30000000",1771372799999,"1060647.14682000",17979,"10785796.40000000","545844.97033000","0"],[1771372800000,"0.05050000","0.05110000","0.04740000","0.04780000","20576317.80000000",1771459199999,"1016220.62511000",17307,"9400504.20000000","464039.31347000","0"],[1771459200000,"0.04780000","0.04870000","0.04640000","0.04760000","25708057.80000000",1771545599999,"1222107.75196000",14705,"13465119.30000000","640723.23023000","0"],[1771545600000,"0.04760000","0.04970000","0.04660000","0.04910000","30504603.60000000",1771631999999,"1478339.45771000",19561,"14622806.20000000","708827.45011000","0"],[1771632000000,"0.04900000","0.05000000","0.04790000","0.04790000","14255808.70000000",1771718399999,"698425.99106000",10532,"6432826.60000000","315376.26698000","0"],[1771718400000,"0.04790000","0.04790000","0.04580000","0.04620000","14991145.00000000",1771804799999,"700826.28439000",10884,"7118773.30000000","332776.49804000","0"],[1771804800000,"0.04620000","0.04620000","0.04320000","0.04400000","34551441.70000000",1771891199999,"1532983.90466000",24103,"17586319.90000000","781246.45280000","0"],[1771891200000,"0.04410000","0.04470000","0.04250000","0.04420000","29544300.80000000",1771977599999,"1290424.58764000",17315,"14809268.80000000","647043.08124000","0"],[1771977600000,"0.04420000","0.05090000","0.04410000","0.04820000","42192732.10000000",1772063999999,"2000329.42761000",29693,"19381016.40000000","915583.58740000","0"],[1772064000000,"0.04820000","0.04850000","0.04480000","0.04610000","32123920.10000000",1772150399999,"1499356.86212000",20977,"15257029.00000000","711473.96077000","0"],[1772150400000,"0.04610000","0.04770000","0.04370000","0.04490000","32072462.60000000",1772236799999,"1475469.33557000",19350,"15104198.10000000","695293.87343000","0"],[1772236800000,"0.04490000","0.04520000","0.04120000","0.04470000","51701566.40000000",1772323199999,"2203770.88697000",29899,"28258246.30000000","1203132.28664000","0"],[1772323200000,"0.04480000","0.04680000","0.04230000","0.04330000","49001414.50000000",1772409599999,"2175586.46383000",22907,"25007880.90000000","1109097.32882000","0"],[1772409600000,"0.04340000","0.04730000","0.04290000","0.04510000","43299821.00000000",1772495999999,"1943403.98577000",24235,"19527230.70000000","876298.56101000","0"],[1772496000000,"0.04510000","0.04610000","0.04380000","0.04560000","27530739.60000000",1772582399999,"1239385.23692000",17557,"13874899.80000000","624804.62606000","0"],[1772582400000,"0.04550000","0.05020000","0.04520000","0.04800000","44506048.70000000",1772668799999,"2132530.69517000",26056,"21267940.30000000","1018471.13617000","0"],[1772668800000,"0.04810000","0.04970000","0.04610000","0.04690000","33439092.20000000",1772755199999,"1600874.40264000",17394,"15988959.40000000","765752.02231000","0"],[1772755200000,"0.04690000","0.04800000","0.04460000","0.04580000","25209971.50000000",1772841599999,"1166464.54539000",15021,"13473827.30000000","623475.19420000","0"],[1772841600000,"0.04580000","0.04640000","0.04380000","0.04420000","14534302.50000000",1772927999999,"656042.84827000",7760,"7629235.80000000","344081.87569000","0"],[1772928000000,"0.04430000","0.04460000","0.04290000","0.04350000","31566890.40000000",1773014399999,"1380068.41279000",12478,"17525231.50000000","766443.04997000","0"],[1773014400000,"0.04350000","0.04570000","0.04340000","0.04390000","42500112.50000000",1773100799999,"1888528.09486000",21126,"21187112.00000000","942266.29035000","0"],[1773100800000,"0.04400000","0.04670000","0.04390000","0.04460000","37786420.60000000",1773187199999,"1710153.55128000",19503,"20479897.20000000","927863.87890000","0"],[1773187200000,"0.04460000","0.04640000","0.04380000","0.04550000","27873173.50000000",1773273599999,"1253274.15270000",15306,"15054838.20000000","676965.54523000","0"],[1773273600000,"0.04560000","0.04740000","0.04460000","0.04650000","42523287.80000000",1773359999999,"1954607.98348000",19725,"22214632.20000000","1021810.49749000","0"],[1773360000000,"0.04650000","0.05070000","0.04630000","0.04690000","65019538.40000000",1773446399999,"3143752.99709000",33095,"32386738.90000000","1567983.04855000","0"],[1773446400000,"0.04690000","0.04800000","0.04580000","0.04630000","25295243.20000000",1773532799999,"1179690.90042000",13045,"10619609.70000000","495665.10921000","0"],[1773532800000,"0.04630000","0.04750000","0.04600000","0.04700000","25640257.10000000",1773619199999,"1199177.64931000",13896,"13071642.40000000","611865.75650000","0"],[1773619200000,"0.04710000","0.05150000","0.04690000","0.05040000","56103455.60000000",1773705599999,"2788709.78413000",33265,"26881218.10000000","1335671.20726000","0"],[1773705600000,"0.05030000","0.05070000","0.04780000","0.04830000","34445737.50000000",1773791999999,"1683964.96639000",19212,"16853309.10000000","823251.66560000","0"],[1773792000000,"0.04840000","0.05000000","0.04460000","0.04550000","42608150.80000000",1773878399999,"1991110.59278000",29187,"22741486.30000000","1063682.39867000","0"],[1773878400000,"0.04560000","0.04610000","0.04350000","0.04440000","34036937.10000000",1773964799999,"1511628.49140000",16776,"17838290.70000000","792818.89942000","0"],[1773964800000,"0.04440000","0.04520000","0.04360000","0.04430000","23840959.80000000",1774051199999,"1061983.02333000",12098,"12603989.90000000","561435.95468000","0"],[1774051200000,"0.04430000","0.04510000","0.04250000","0.04290000","23513475.30000000",1774137599999,"1037929.28779000",11348,"11946879.60000000","527745.37259000","0"],[1774137600000,"0.04280000","0.04340000","0.04110000","0.04170000","25578727.90000000",1774223999999,"1083209.50970000",12998,"12628710.20000000","535186.20842000","0"],[1774224000000,"0.04170000","0.04400000","0.04120000","0.04320000","36994771.60000000",1774310399999,"1582147.61380000",18815,"19206409.50000000","822365.57509000","0"],[1774310400000,"0.04330000","0.04370000","0.04190000","0.04270000","22622532.30000000",1774396799999,"967545.15843000",11722,"11725634.70000000","501599.13841000","0"],[1774396800000,"0.04280000","0.04390000","0.04250000","0.04310000","27564172.70000000",1774483199999,"1192436.65810000",12353,"13762639.50000000","595331.13539000","0"]]