[[1731283200000,"0.01960000","0.52880000","0.01960000","0.44670000","1093228398.90000000",1731369599999,"478782327.92678000",1589453,"539333052.30000000","236539150.05476000","0"],[1731369600000,"0.44670000","0.63700000","0.42000000","0.55790000","1069382639.70000000",1731455999999,"573669670.33689000",1967881,"521136124.00000000","280524438.28557000","0"],[1731456000000,"0.55800000","0.73480000","0.52500000","0.60690000","1573537366.30000000",1731542399999,"974054130.95656000",2666919,"771818392.80000000","478908431.11314000","0"],[1731542400000,"0.60730000","0.95000000","0.58740000","0.75600000","1295505084.50000000",1731628799999,"1019579372.31028000",3223577,"642163759.70000000","506360923.30436000","0"],[1731628800000,"0.75600000","0.93000000","0.65100000","0.75000000","750358448.20000000",1731715199999,"567036237.63448000",1987242,"361610479.20000000","273920523.24057000","0"],[1731715200000,"0.75000000","0.79910000","0.63330000","0.67550000","357514456.70000000",1731801599999,"255339032.43316000",974127,"170267520.10000000","121811936.67529000","0"],[1731801600000,"0.67560000","0.69300000","0.58020000","0.66740000","330550675.50000000",1731887999999,"208971504.74007000",852915,"160421173.80000000","101535741.38967000","0"],[1731888000000,"0.66750000","0.69260000","0.57950000","0.60230000","237930529.10000000",1731974399999,"149884385.86102000",618222,"109081408.50000000","68792434.52929000","0"],[1731974400000,"0.60250000","0.63830000","0.56060000","0.58030000","272321317.50000000",1732060799999,"163646538.94288000",742173,"128931213.20000000","77603250.58744000","0"],[1732060800000,"0.58040000","0.58220000","0.48670000","0.49480000","264929864.30000000",1732147199999,"140385057.36011000",608637,"127906992.00000000","67816862.65064000","0"],[1732147200000,"0.49480000","0.56000000","0.44010000","0.50640000","430156681.70000000",1732233599999,"214270578.97232000",893960,"210910948.30000000","105156565.54502000","0"],[1732233600000,"0.50640000","0.52170000","0.43150000","0.44790000","270980932.10000000",1732319999999,"128861143.78416000",557862,"131083904.70000000","62357818.55902000","0"],[1732320000000,"0.44800000","0.49200000","0.42220000","0.45610000","330737268.60000000",1732406399999,"150664605.19159000",592135,"163561178.60000000","74529844.68261000","0"],[1732406400000,"0.45620000","0.48570000","0.40960000","0.45380000","258364243.80000000",1732492799999,"115151017.50224000",505507,"124652177.60000000","55582523.50091000","0"],[1732492800000,"0.45390000","0.50630000","0.41530000","0.42940000","331073889.60000000",1732579199999,"153540822.01698000",684580,"159564064.00000000","74002038.83051000","0"],[1732579200000,"0.42950000","0.45050000","0.39750000","0.42160000","182051983.60000000",1732665599999,"76708377.26418000",454919,"86974476.00000000","36737237.78666000","0"],[1732665600000,"0.42170000","0.47000000","0.41230000","0.45050000","193052086.70000000",1732751999999,"84051567.66164000",343844,"93545721.40000000","40784101.99276000","0"],[1732752000000,"0.45030000","0.47180000","0.41700000","0.44100000","163465969.80000000",1732838399999,"71531141.29274000",305955,"78839040.40000000","34553950.16506000","0"],[1732838400000,"0.44100000","0.72460000","0.43830000","0.68030000","859037658.40000000",1732924799999,"521407831.55249000",1691463,"447852693.70000000","271463103.53691000","0"],[1732924800000,"0.68010000","0.80980000","0.56650000","0.57300000","609496432.20000000",1733011199999,"412676579.13911000",1460255,"296739204.70000000","201362024.74127000","0"],[1733011200000,"0.57300000","0.64310000","0.54880000","0.59590000","395119176.10000000",1733097599999,"236081413.60408000",733152,"205827498.60000000","123176363.37726000","0"],[1733097600000,"0.59590000","0.60100000","0.51730000","0.54450000","304896092.90000000",1733183999999,"167374935.18366000",565200,"144433787.90000000","79358615.50970000","0"],[1733184000000,"0.54460000","0.58120000","0.48490000","0.51890000","298230325.10000000",1733270399999,"159211472.86933000",601755,"145693325.60000000","77854935.76887000","0"],[1733270400000,"0.51890000","0.54640000","0.51060000","0.53200000","220345663.40000000",1733356799999,"117177904.95201000",459470,"106118369.20000000","56462082.95777000","0"],[1733356800000,"0.53200000","0.64290000","0.51530000","0.63000000","469030070.40000000",1733443199999,"271279758.07798000",943627,"234106880.90000000","135511909.52893000","0"],[1733443200000,"0.63020000","0.64990000","0.56600000","0.59030000","200179250.90000000",1733529599999,"120510531.64591000",427391,"95560354.40000000","57530997.33184000","0"],[1733529600000,"0.59030000","0.64580000","0.57950000","0.61170000","202166220.70000000",1733615999999,"124259343.33935000",461278,"102248725.40000000","62864313.51250000","0"],[1733616000000,"0.61180000","0.65960000","0.58800000","0.60290000","151866949.40000000",1733702399999,"93662677.72072000",363518,"75339203.30000000","46492847.25874000","0"],[1733702400000,"0.60300000","0.60320000","0.41850000","0.48020000","363804041.00000000",1733788799999,"188695560.65770000",808068,"176731985.70000000","91635573.26720000","0"],[1733788800000,"0.48000000","0.49710000","0.43180000","0.46680000","275372301.90000000",1733875199999,"128344227.03394000",522967,"134243554.20000000","62660553.62845000","0"],[1733875200000,"0.46680000","0.56100000","0.44570000","0.54570000","312443389.60000000",1733961599999,"162000650.42998000",531337,"155979569.00000000","80892548.38524000","0"],[1733961600000,"0.54580000","0.58700000","0.53160000","0.54960000","237472664.80000000",1734047999999,"132403745.24517000",478171,"116904724.40000000","65243059.45606000","0"],[1734048000000,"0.54960000","0.61610000","0.53880000","0.57000000","254843726.70000000",1734134399999,"147546733.63997000",560073,"127807674.50000000","74112699.12712000","0"],[1734134400000,"0.57020000","0.63670000","0.56220000","0.57420000","248435247.90000000",1734220799999,"147917103.21488000",567893,"124270098.80000000","74132048.18240000","0"],[1734220800000,"0.57410000","0.59660000","0.50010000","0.52990000","199656570.30000000",1734307199999,"108676245.90969000",407581,"94357833.20000000","51369825.78673000","0"],[1734307200000,"0.52990000","0.54870000","0.47730000","0.49050000","176518482.40000000",1734393599999,"89566176.69342000",334640,"81643278.20000000","41496989.24464000","0"],[1734393600000,"0.49040000","0.49180000","0.45050000","0.46430000","156987011.00000000",1734479999999,"73749634.13528000",297727,"75330946.60000000","35404640.29228000","0"],[1734480000000,"0.46430000","0.47690000","0.40030000","0.40580000","203641535.10000000",1734566399999,"89525962.06696000",412524,"99626120.40000000","43785804.22385000","0"],[1734566400000,"0.40560000","0.40620000","0.32010000","0.32060000","364777134.40000000",1734652799999,"131240999.89272000",522437,"175329209.00000000","63055984.94098000","0"],[1734652800000,"0.32080000","0.35530000","0.29080000","0.34550000","354622418.70000000",1734739199999,"114295594.54581000",427576,"172052876.80000000","55448685.75096000","0"],[1734739200000,"0.34560000","0.35770000","0.30000000","0.30700000","185899489.40000000",1734825599999,"61114189.43629000",251682,"88815340.10000000","29260348.85032000","0"],[1734825600000,"0.30710000","0.34790000","0.30410000","0.32340000","218345776.40000000",1734911999999,"71475402.36156000",275845,"108270121.80000000","35495712.95928000","0"],[1734912000000,"0.32340000","0.34480000","0.31050000","0.33850000","137114490.80000000",1734998399999,"44575020.90701000",196005,"66521802.00000000","21670131.62961000","0"],[1734998400000,"0.33870000","0.35170000","0.32310000","0.33960000","129402411.70000000",1735084799999,"43254566.99596000",160923,"60686445.20000000","20311010.33935000","0"],[1735084800000,"0.33970000","0.34030000","0.30820000","0.31070000","105007898.90000000",1735171199999,"33958166.72575000",135125,"48099210.60000000","15559393.19836000","0"],[1735171200000,"0.31070000","0.31380000","0.28030000","0.28640000","137198248.70000000",1735257599999,"40388315.30739000",151150,"66065862.30000000","19453825.38035000","0"],[1735257600000,"0.28640000","0.30160000","0.28060000","0.28410000","94768969.90000000",1735343999999,"27512602.90501000",110962,"41132871.00000000","11950134.99173000","0"],[1735344000000,"0.28400000","0.29090000","0.25670000","0.28970000","125794300.40000000",1735430399999,"34823211.04724000",139334,"62814392.40000000","17416596.46107000","0"],[1735430400000,"0.28980000","0.28990000","0.26020000","0.26170000","69785462.60000000",1735516799999,"19160934.23882000",81663,"32830410.60000000","9006578.78021000","0"],[1735516800000,"0.26170000","0.29940000","0.25910000","0.27100000","255966994.70000000",1735603199999,"72440182.69201000",251795,"131943093.20000000","37378147.72694000","0"],[1735603200000,"0.27100000","0.28960000","0.25510000","0.28120000","147899804.00000000",1735689599999,"40181861.09526000",155338,"72095897.60000000","19564581.98745000","0"],[1735689600000,"0.28120000","0.30910000","0.27840000","0.29540000","200826658.90000000",1735775999999,"58915456.49106000",233746,"100390057.30000000","29460589.06398000","0"],[1735776000000,"0.29530000","0.35070000","0.29260000","0.31860000","297966665.00000000",1735862399999,"97097237.85731000",337664,"144064067.60000000","46898383.76201000","0"],[1735862400000,"0.31850000","0.32750000","0.29040000","0.32520000","186913771.90000000",1735948799999,"57421748.47541000",204313,"89267682.10000000","27457154.61116000","0"],[1735948800000,"0.32510000","0.33120000","0.31100000","0.32340000","133220368.80000000",1736035199999,"42882998.80580000",164012,"65064438.20000000","20967605.92870000","0"],[1736035200000,"0.32350000","0.41300000","0.31620000","0.36780000","508733646.80000000",1736121599999,"192615272.73468000",605214,"250508276.20000000","94780095.90233000","0"],[1736121600000,"0.36780000","0.37270000","0.34710000","0.35360000","205351318.10000000",1736207999999,"73632553.06417000",219842,"96872867.40000000","34783726.74028000","0"],[1736208000000,"0.35360000","0.44530000","0.35020000","0.35110000","580858258.00000000",1736294399999,"229964106.50201000",818734,"291801664.00000000","115299446.49952000","0"],[1736294400000,"0.35120000","0.35880000","0.28230000","0.30140000","421780131.00000000",1736380799999,"135490843.74948000",709854,"206096121.40000000","66295360.53754000","0"],[1736380800000,"0.30130000","0.31570000","0.27600000","0.28850000","272197157.40000000",1736467199999,"79626058.66131000",468902,"132348747.40000000","38768781.12430000","0"],[1736467200000,"0.28860000","0.30320000","0.26810000","0.28330000","227514371.80000000",1736553599999,"64964814.64721000",356866,"110440151.60000000","31549525.01449000","0"],[1736553600000,"0.28330000","0.28840000","0.26950000","0.27940000","76959510.20000000",1736639999999,"21458731.19775000",181054,"36648350.60000000","10228352.06233000","0"],[1736640000000,"0.27930000","0.28030000","0.26220000","0.26770000","99058829.20000000",1736726399999,"26888759.40170000",170833,"47970251.10000000","13026545.56306000","0"],[1736726400000,"0.26770000","0.27690000","0.21430000","0.23840000","319180662.80000000",1736812799999,"75132193.84525000",550413,"146685823.40000000","34546953.41578000","0"],[1736812800000,"0.23840000","0.25830000","0.23710000","0.24940000","182911720.60000000",1736899199999,"44984334.98673000",297630,"94707942.70000000","23311114.54829000","0"],[1736899200000,"0.24940000","0.26800000","0.22880000","0.26500000","201466883.00000000",1736985599999,"49942947.22936000",331646,"103389197.30000000","25658158.02336000","0"],[1736985600000,"0.26500000","0.26780000","0.24210000","0.25060000","123529111.50000000",1737071999999,"31480948.57060000",256112,"58885228.80000000","15018853.05002000","0"],[1737072000000,"0.25060000","0.26950000","0.25060000","0.26530000","136336311.10000000",1737158399999,"35326468.69683000",248721,"66768830.80000000","17310350.29277000","0"],[1737158400000,"0.26540000","0.26860000","0.20400000","0.21280000","299379341.80000000",1737244799999,"66779947.37310000",391687,"142444578.10000000","31637542.71128000","0"],[1737244800000,"0.21280000","0.22900000","0.16340000","0.16670000","541498181.70000000",1737331199999,"103319135.28657000",683683,"256087743.10000000","48806334.17530000","0"],[1737331200000,"0.16670000","0.17640000","0.14940000","0.17130000","519616807.00000000",1737417599999,"84543737.57591000",662769,"258153213.80000000","42028801.88958000","0"],[1737417600000,"0.17140000","0.17510000","0.15660000","0.16890000","308936664.10000000",1737503999999,"51114980.46257000",429023,"157345935.20000000","26072786.53032000","0"],[1737504000000,"0.16890000","0.19100000","0.16390000","0.17660000","362640502.40000000",1737590399999,"65090981.00902000",433626,"181371634.50000000","32573335.57168000","0"],[1737590400000,"0.17660000","0.19210000","0.17260000","0.17890000","279657443.10000000",1737676799999,"50603447.17284000",367823,"142952736.70000000","25897034.67791000","0"],[1737676800000,"0.17890000","0.20840000","0.16770000","0.18560000","253787214.80000000",1737763199999,"47925426.32078000",363948,"133999129.70000000","25285100.26357000","0"],[1737763200000,"0.18560000","0.20620000","0.17840000","0.19500000","217185318.60000000",1737849599999,"41720806.32885000",306242,"111834054.00000000","21506443.22097000","0"],[1737849600000,"0.19510000","0.21350000","0.18950000","0.19700000","143060575.70000000",1737935999999,"28798273.59737000",234009,"75321758.70000000","15172407.62472000","0"],[1737936000000,"0.19710000","0.21400000","0.18690000","0.20060000","304073433.30000000",1738022399999,"60820802.51371000",476344,"153660973.90000000","30737935.55267000","0"],[1738022400000,"0.20060000","0.20210000","0.15060000","0.15180000","159796055.70000000",1738108799999,"28803848.40006000",216838,"71342028.70000000","12921915.95579000","0"],[1738108800000,"0.15190000","0.19950000","0.14440000","0.18740000","316150472.30000000",1738195199999,"53938911.55016000",524683,"165553955.80000000","28258049.29471000","0"],[1738195200000,"0.18740000","0.19340000","0.18270000","0.18500000","116855668.70000000",1738281599999,"21867066.46565000",232553,"59784886.30000000","11193028.52536000","0"],[1738281600000,"0.18500000","0.21200000","0.18080000","0.19910000","152264943.40000000",1738367999999,"30096719.74694000",374989,"75177614.40000000","14893552.75586000","0"],[1738368000000,"0.19910000","0.20580000","0.17480000","0.18180000","134208512.80000000",1738454399999,"25503174.69646000",315568,"66411492.70000000","12634089.00117000","0"],[1738454400000,"0.18180000","0.19860000","0.17350000","0.18390000","220106148.80000000",1738540799999,"40900841.99541000",546254,"109065364.10000000","20293566.69943000","0"],[1738540800000,"0.18400000","0.24860000","0.17110000","0.24070000","774163821.50000000",1738627199999,"159244725.32420000",1741682,"367467243.80000000","75971889.94820000","0"],[1738627200000,"0.24070000","0.24870000","0.22040000","0.22890000","291262871.20000000",1738713599999,"68276397.65879000",920289,"143146442.60000000","33595082.95328000","0"],[1738713600000,"0.22900000","0.25790000","0.19360000","0.19750000","321321678.20000000",1738799999999,"72693619.33912000",759611,"155289937.50000000","35184354.48984000","0"],[1738800000000,"0.19750000","0.19940000","0.17740000","0.18500000","226340216.50000000",1738886399999,"42514408.78845000",467814,"104774313.00000000","19663849.63295000","0"],[1738886400000,"0.18500000","0.19710000","0.17910000","0.18780000","183253118.40000000",1738972799999,"34222647.71739000",376399,"82697773.00000000","15454248.10098000","0"],[1738972800000,"0.18770000","0.19540000","0.18250000","0.19010000","90265530.70000000",1739059199999,"17096748.23324000",204670,"42584484.50000000","8069308.80624000","0"],[1739059200000,"0.19010000","0.19180000","0.18010000","0.18440000","99959074.70000000",1739145599999,"18517183.25123000",195379,"47557005.40000000","8799507.07865000","0"],[1739145600000,"0.18440000","0.19500000","0.17850000","0.18320000","110170508.40000000",1739231999999,"20370195.15405000",217311,"52953754.90000000","9801132.49542000","0"],[1739232000000,"0.18320000","0.19620000","0.18160000","0.18430000","99937543.10000000",1739318399999,"18769300.61526000",236308,"48028013.40000000","9026050.44906000","0"],[1739318400000,"0.18430000","0.20020000","0.18020000","0.19840000","106624019.00000000",1739404799999,"19921367.82725000",226926,"52788340.10000000","9864273.90764000","0"],[1739404800000,"0.19850000","0.21230000","0.18830000","0.19230000","112285805.80000000",1739491199999,"22246494.16066000",263737,"51486830.80000000","10208601.31453000","0"],[1739491200000,"0.19230000","0.21170000","0.18880000","0.19920000","99880018.20000000",1739577599999,"19947455.58892000",257997,"48381741.50000000","9660386.19071000","0"],[1739577600000,"0.19930000","0.20200000","0.18270000","0.18760000","64982024.60000000",1739663999999,"12400202.98893000",163761,"28705464.10000000","5481946.62567000","0"],[1739664000000,"0.18760000","0.19130000","0.18160000","0.18360000","60024092.00000000",1739750399999,"11175937.71625000",152824,"26498825.20000000","4929044.35574000","0"],[1739750400000,"0.18350000","0.18620000","0.18020000","0.18190000","43808078.50000000",1739836799999,"8009512.51401000",107972,"20644567.30000000","3776042.17033000","0"],[1739836800000,"0.18190000","0.18650000","0.17830000","0.18580000","53171655.60000000",1739923199999,"9637145.36776000",107989,"28072792.20000000","5092600.97244000","0"],[1739923200000,"0.18580000","0.18690000","0.18010000","0.18180000","34074003.10000000",1740009599999,"6225766.20732000",67642,"15045876.70000000","2750336.52505000","0"],[1740009600000,"0.18180000","0.18530000","0.18040000","0.18430000","38833158.50000000",1740095999999,"7100581.28345000",64376,"15256238.30000000","2790952.46793000","0"],[1740096000000,"0.18440000","0.20990000","0.18190000","0.19140000","160815425.50000000",1740182399999,"31462843.46063000",294479,"80780759.30000000","15781389.45018000","0"],[1740182400000,"0.19140000","0.21120000","0.18440000","0.20520000","173461322.40000000",1740268799999,"34580071.81095000",316175,"92160723.80000000","18370774.59897000","0"],[1740268800000,"0.20520000","0.20680000","0.18530000","0.18800000","128981509.20000000",1740355199999,"24884420.87268000",224482,"63109052.50000000","12186874.88319000","0"],[1740355200000,"0.18810000","0.19030000","0.18220000","0.18560000","95339055.80000000",1740441599999,"17669564.96351000",193100,"47945121.20000000","8894820.27809000","0"],[1740441600000,"0.18570000","0.23290000","0.18130000","0.21620000","369254133.70000000",1740527999999,"77132766.86390000",802624,"186719250.40000000","39026988.13955000","0"],[1740528000000,"0.21620000","0.25260000","0.21050000","0.23710000","268033010.80000000",1740614399999,"61874432.24511000",720617,"134963681.50000000","31183086.80599000","0"],[1740614400000,"0.23720000","0.24180000","0.20360000","0.20570000","173256875.20000000",1740700799999,"38282935.43505000",429449,"83945158.50000000","18561995.66488000","0"],[1740700800000,"0.20570000","0.25470000","0.19380000","0.22220000","291019598.10000000",1740787199999,"63892545.30694000",638449,"143529192.50000000","31529519.40079000","0"],[1740787200000,"0.22220000","0.22570000","0.19890000","0.20300000","156267507.20000000",1740873599999,"32814527.12200000",325042,"77141224.30000000","16212021.08797000","0"],[1740873600000,"0.20310000","0.22490000","0.18760000","0.20980000","249860174.20000000",1740959999999,"51948610.42193000",498777,"119468827.10000000","24845748.53106000","0"],[1740960000000,"0.20990000","0.21500000","0.18790000","0.19490000","176275990.00000000",1741046399999,"34640423.25043000",312494,"82803753.00000000","16264155.38597000","0"],[1741046400000,"0.19480000","0.20250000","0.18980000","0.19690000","215833816.80000000",1741132799999,"42245217.98934000",383914,"106284431.90000000","20818569.07409000","0"],[1741132800000,"0.19690000","0.19850000","0.19160000","0.19470000","88992955.70000000",1741219199999,"17325324.20384000",144370,"43421403.60000000","8452909.89200000","0"],[1741219200000,"0.19470000","0.20030000","0.19280000","0.19350000","63228483.60000000",1741305599999,"12342716.97175000",103146,"28953207.50000000","5655470.82926000","0"],[1741305600000,"0.19350000","0.19630000","0.19060000","0.19130000","55751720.90000000",1741391999999,"10780174.33508000",92960,"27336819.90000000","5286687.38280000","0"],[1741392000000,"0.19140000","0.19420000","0.18890000","0.19130000","35993754.10000000",1741478399999,"6878424.88691000",52473,"16760273.80000000","3202921.15325000","0"],[1741478400000,"0.19130000","0.19520000","0.18930000","0.19310000","54304331.80000000",1741564799999,"10419145.01589000",78274,"26724545.80000000","5131066.92472000","0"],[1741564800000,"0.19320000","0.19750000","0.19020000","0.19390000","78419432.20000000",1741651199999,"15156965.50628000",115352,"37501863.70000000","7251214.48696000","0"],[1741651200000,"0.19400000","0.20880000","0.19260000","0.19770000","146880173.70000000",1741737599999,"29327933.51091000",239797,"71680559.20000000","14318432.47231000","0"],[1741737600000,"0.19770000","0.20060000","0.19370000","0.19630000","69786142.50000000",1741823999999,"13695323.89609000",109260,"32171542.30000000","6317469.47731000","0"],[1741824000000,"0.19630000","0.19860000","0.19070000","0.19280000","63991280.90000000",1741910399999,"12399267.32779000",92555,"28694183.10000000","5562052.42829000","0"],[1741910400000,"0.19290000","0.19900000","0.19220000","0.19450000","55275343.00000000",1741996799999,"10793876.12849000",74694,"27043491.70000000","5284824.67589000","0"],[1741996800000,"0.19450000","0.19500000","0.19240000","0.19340000","29043689.50000000",1742083199999,"5619642.64399000",39411,"11327698.00000000","2192902.14729000","0"],[1742083200000,"0.19350000","0.19540000","0.19030000","0.19100000","57499222.00000000",1742169599999,"11085735.66990000",72554,"28133382.10000000","5427786.66361000","0"],[1742169600000,"0.19100000","0.19200000","0.19010000","0.19100000","36598635.90000000",1742255999999,"6989622.90882000",46605,"16743071.50000000","3198716.32223000","0"],[1742256000000,"0.19110000","0.19220000","0.18710000","0.18980000","49970035.30000000",1742342399999,"9456368.29692000",59011,"24596413.40000000","4656240.75321000","0"],[1742342400000,"0.18980000","0.19080000","0.18830000","0.19040000","36037214.20000000",1742428799999,"6827683.34743000",45092,"15980955.50000000","3028591.47500000","0"],[1742428800000,"0.19040000","0.19080000","0.18830000","0.18940000","23702348.60000000",1742515199999,"4481779.93933000",32176,"10695638.90000000","2022569.95520000","0"],[1742515200000,"0.18940000","0.19040000","0.18800000","0.18880000","45047786.60000000",1742601599999,"8514935.79195000",42426,"18376023.80000000","3475527.95851000","0"],[1742601600000,"0.18880000","0.19310000","0.18870000","0.19010000","33231600.90000000",1742687999999,"6340612.27922000",34569,"16678033.00000000","3184137.62452000","0"],[1742688000000,"0.19010000","0.19620000","0.18920000","0.19330000","63138226.50000000",1742774399999,"12186901.85718000",62941,"33183660.60000000","6406969.10882000","0"],[1742774400000,"0.19330000","0.19910000","0.19170000","0.19530000","71404598.90000000",1742860799999,"13959870.53187000",80231,"35963627.20000000","7035168.28247000","0"],[1742860800000,"0.19540000","0.21030000","0.19140000","0.19400000","107510830.20000000",1742947199999,"21201375.45174000",143367,"54004859.30000000","10674579.75059000","0"],[1742947200000,"0.19390000","0.19740000","0.18890000","0.19220000","50405470.60000000",1743033599999,"9747307.56841000",63036,"22284292.10000000","4311505.78991000","0"],[1743033600000,"0.19220000","0.19370000","0.19090000","0.19220000","24687628.80000000",1743119999999,"4751082.13484000",34556,"10666319.70000000","2053273.96635000","0"],[1743120000000,"0.19220000","0.19250000","0.18890000","0.19030000","39088557.00000000",1743206399999,"7459705.74615000",48035,"20329706.20000000","3882223.83866000","0"],[1743206400000,"0.19020000","0.19120000","0.18790000","0.18970000","30156650.20000000",1743292799999,"5706605.64243000",39511,"11074651.70000000","2096690.23863000","0"],[1743292800000,"0.18980000","0.19070000","0.18810000","0.18980000","20202299.50000000",1743379199999,"3829140.78597000",28066,"8443165.40000000","1601816.34101000","0"],[1743379200000,"0.18980000","0.19040000","0.18820000","0.18870000","36938855.50000000",1743465599999,"6989018.59616000",40116,"19338802.50000000","3657404.72670000","0"],[1743465600000,"0.18870000","0.18990000","0.07680000","0.08120000","2818771467.70000000",1743551999999,"273441916.92808000",1519921,"1318702954.90000000","128235861.52610000","0"],[1743552000000,"0.08110000","0.08170000","0.05070000","0.05220000","2057624088.80000000",1743638399999,"129621875.60355000",715777,"998530626.00000000","62709820.01795000","0"],[1743638400000,"0.05220000","0.06560000","0.04930000","0.06120000","1256502403.50000000",1743724799999,"71854639.85343000",448980,"629752619.40000000","36019453.28864000","0"],[1743724800000,"0.06120000","0.06280000","0.05560000","0.05580000","409195994.00000000",1743811199999,"23803917.45955000",149331,"194491481.40000000","11325735.58012000","0"],[1743811200000,"0.05590000","0.06760000","0.05260000","0.05380000","772122253.90000000",1743897599999,"45259310.51293000",242613,"384408613.50000000","22617857.16053000","0"],[1743897600000,"0.05370000","0.05610000","0.05000000","0.05340000","352147932.00000000",1743983999999,"18617076.22006000",121843,"174120473.20000000","9209854.95630000","0"],[1743984000000,"0.05340000","0.05820000","0.04650000","0.05610000","580996372.70000000",1744070399999,"31142077.69985000",214982,"292465707.80000000","15696084.53586000","0"],[1744070400000,"0.05610000","0.05870000","0.05190000","0.05210000","258777797.50000000",1744156799999,"14120974.13474000",82970,"122701220.00000000","6699912.94277000","0"],[1744156800000,"0.05200000","0.05800000","0.05060000","0.05730000","359620405.80000000",1744243199999,"19587860.26176000",122863,"182035442.80000000","9907940.20513000","0"],[1744243200000,"0.05730000","0.05770000","0.05270000","0.05440000","200591395.00000000",1744329599999,"10981320.25901000",60716,"98416263.80000000","5387806.20939000","0"],[1744329600000,"0.05430000","0.05840000","0.05410000","0.05720000","215046384.90000000",1744415999999,"12171718.33260000",58330,"106757313.60000000","6044570.50101000","0"],[1744416000000,"0.05710000","0.05980000","0.05560000","0.05780000","205140920.30000000",1744502399999,"11877552.21287000",63825,"102717823.20000000","5948335.16897000","0"],[1744502400000,"0.05780000","0.05810000","0.05230000","0.05380000","272630746.30000000",1744588799999,"14945086.80981000",79885,"136200344.00000000","7463220.69530000","0"],[1744588800000,"0.05390000","0.06560000","0.04100000","0.05850000","1002393073.60000000",1744675199999,"55323918.98953000",355326,"505385051.30000000","27926016.76730000","0"],[1744675200000,"0.05850000","0.06310000","0.05820000","0.05990000","221218127.20000000",1744761599999,"13292017.94853000",92677,"113763978.90000000","6839635.78103000","0"],[1744761600000,"0.05990000","0.06230000","0.05710000","0.05830000","159066805.20000000",1744847999999,"9447401.96243000",65212,"76794171.30000000","4565112.74486000","0"],[1744848000000,"0.05830000","0.06070000","0.05620000","0.05890000","96928987.80000000",1744934399999,"5620189.71667000",52125,"43177248.10000000","2501886.98864000","0"],[1744934400000,"0.05890000","0.06160000","0.05680000","0.06000000","82426555.20000000",1745020799999,"4879729.00049000",44501,"37215974.80000000","2210965.89155000","0"],[1745020800000,"0.06000000","0.06110000","0.05820000","0.05980000","62647743.70000000",1745107199999,"3721467.96937000",31432,"27220251.10000000","1618681.06332000","0"],[1745107200000,"0.05990000","0.06300000","0.05890000","0.06140000","110152772.00000000",1745193599999,"6757637.71759000",57595,"52019597.30000000","3193261.48104000","0"],[1745193600000,"0.06140000","0.06400000","0.05490000","0.05620000","225264320.70000000",1745279999999,"13206354.02868000",93720,"108378102.20000000","6351244.54549000","0"],[1745280000000,"0.05610000","0.06250000","0.05420000","0.06200000","149810222.50000000",1745366399999,"8617506.28934000",67714,"70225735.50000000","4038302.54825000","0"],[1745366400000,"0.06200000","0.08490000","0.05500000","0.05860000","992941659.20000000",1745452799999,"68923464.41424000",523750,"477019104.70000000","33245390.40508000","0"],[1745452800000,"0.05860000","0.05970000","0.05520000","0.05910000","316139290.40000000",1745539199999,"18039135.30594000",99645,"149903794.60000000","8565902.73998000","0"],[1745539200000,"0.05910000","0.06190000","0.05780000","0.05970000","299161371.70000000",1745625599999,"17893647.01345000",122258,"146784315.80000000","8782765.79134000","0"],[1745625600000,"0.05970000","0.06500000","0.05930000","0.06200000","311962908.50000000",1745711999999,"19332322.30669000",131856,"152394977.20000000","9448615.29683000","0"],[1745712000000,"0.06190000","0.06200000","0.05260000","0.05480000","274300104.40000000",1745798399999,"15568070.41634000",131743,"125726254.30000000","7138550.47491000","0"],[1745798400000,"0.05480000","0.05720000","0.05330000","0.05580000","182505262.10000000",1745884799999,"10125944.42576000",75518,"82398339.50000000","4578633.00163000","0"],[1745884800000,"0.05580000","0.05640000","0.05120000","0.05330000","125358294.20000000",1745971199999,"6856201.85402000",49857,"59161343.50000000","3236136.34482000","0"],[1745971200000,"0.05320000","0.05470000","0.05180000","0.05460000","160875651.20000000",1746057599999,"8630164.55659000",53818,"74758835.10000000","4011083.88589000","0"],[1746057600000,"0.05460000","0.05670000","0.05430000","0.05570000","150897090.50000000",1746143999999,"8365712.25647000",45208,"72517369.20000000","4024270.20460000","0"],[1746144000000,"0.05580000","0.05620000","0.05420000","0.05520000","111631888.40000000",1746230399999,"6146421.13328000",34262,"55674349.70000000","3066213.60737000","0"],[1746230400000,"0.05510000","0.05600000","0.05010000","0.05070000","117385519.20000000",1746316799999,"6232605.58752000",41250,"51901936.60000000","2760406.58034000","0"],[1746316800000,"0.05060000","0.05250000","0.04810000","0.05190000","178077894.70000000",1746403199999,"8935266.54457000",56807,"83786651.80000000","4210370.85593000","0"],[1746403200000,"0.05200000","0.05360000","0.05090000","0.05160000","92482885.40000000",1746489599999,"4825532.84259000",34376,"45118685.50000000","2355864.78431000","0"],[1746489600000,"0.05160000","0.05210000","0.04830000","0.05020000","129035171.70000000",1746575999999,"6473729.31376000",38772,"66127641.30000000","3319271.51491000","0"],[1746576000000,"0.05020000","0.05140000","0.04930000","0.05080000","81594006.70000000",1746662399999,"4121486.91135000",33194,"46889720.50000000","2370642.26814000","0"],[1746662400000,"0.05080000","0.06360000","0.05080000","0.06040000","270954444.70000000",1746748799999,"15663938.32866000",109748,"136155059.80000000","7857078.51452000","0"],[1746748800000,"0.06030000","0.07270000","0.05900000","0.07010000","598893589.50000000",1746835199999,"38766238.51654000",292095,"304594303.90000000","19743148.78315000","0"],[1746835200000,"0.07010000","0.08830000","0.05600000","0.06260000","1139161991.70000000",1746921599999,"71663415.89015000",509898,"551076557.20000000","34794352.92566000","0"],[1746921600000,"0.06260000","0.06550000","0.05690000","0.06400000","532089225.80000000",1747007999999,"32952910.84714000",214335,"259350858.20000000","16089589.90836000","0"],[1747008000000,"0.06400000","0.08980000","0.06360000","0.08190000","1543940870.80000000",1747094399999,"119579720.05216000",771723,"784392337.70000000","60810197.18902000","0"],[1747094400000,"0.08190000","0.08330000","0.06750000","0.08150000","650481151.80000000",1747180799999,"49386736.38057000",270196,"319241378.50000000","24274171.89781000","0"],[1747180800000,"0.08150000","0.08410000","0.07280000","0.07440000","399758971.60000000",1747267199999,"31415853.40291000",180442,"193365697.30000000","15248214.26650000","0"],[1747267200000,"0.07440000","0.07490000","0.06220000","0.06460000","264722180.50000000",1747353599999,"17977818.30875000",134728,"119739482.40000000","8139632.34745000","0"],[1747353600000,"0.06470000","0.06680000","0.06030000","0.06120000","171099690.20000000",1747439999999,"11065145.70973000",104048,"77895973.30000000","5042886.95441000","0"],[1747440000000,"0.06120000","0.06140000","0.05730000","0.05810000","161119977.00000000",1747526399999,"9502924.56048000",79680,"78598322.10000000","4639017.07609000","0"],[1747526400000,"0.05810000","0.06600000","0.05770000","0.06370000","268251109.80000000",1747612799999,"16731463.01064000",114902,"136083656.50000000","8494562.36377000","0"],[1747612800000,"0.06370000","0.06380000","0.05730000","0.06170000","166131254.90000000",1747699199999,"9905223.62801000",74728,"79688070.40000000","4757993.52048000","0"],[1747699200000,"0.06170000","0.06300000","0.05810000","0.06140000","144625703.00000000",1747785599999,"8732411.27621000",71495,"67610165.70000000","4086525.83936000","0"],[1747785600000,"0.06150000","0.06600000","0.06020000","0.06390000","184493720.80000000",1747871999999,"11550061.91378000",100711,"89505239.50000000","5606740.95931000","0"],[1747872000000,"0.06400000","0.06880000","0.06390000","0.06850000","193294083.10000000",1747958399999,"12782162.26615000",96444,"92919252.70000000","6148387.76213000","0"],[1747958400000,"0.06850000","0.07270000","0.05910000","0.05990000","340666983.30000000",1748044799999,"22352445.57066000",135172,"157463862.70000000","10329220.95229000","0"],[1748044800000,"0.05990000","0.06310000","0.05960000","0.06120000","98848553.50000000",1748131199999,"6101154.68796000",40990,"47787788.40000000","2951093.29997000","0"],[1748131200000,"0.06120000","0.06220000","0.05660000","0.06180000","150083740.60000000",1748217599999,"8926066.25071000",46532,"74677108.00000000","4446624.81530000","0"],[1748217600000,"0.06180000","0.06280000","0.05980000","0.06050000","100674762.90000000",1748303999999,"6187552.60988000",34654,"46141957.10000000","2837551.60645000","0"],[1748304000000,"0.06050000","0.06470000","0.05850000","0.06270000","127790452.10000000",1748390399999,"7921200.53365000",51943,"61895388.00000000","3840488.56228000","0"],[1748390400000,"0.06270000","0.06420000","0.05980000","0.06250000","99870436.70000000",1748476799999,"6194133.99556000",46816,"48897317.70000000","3037061.88778000","0"],[1748476800000,"0.06260000","0.06430000","0.05440000","0.05720000","186106132.60000000",1748563199999,"11090253.82591000",77908,"89257176.20000000","5310534.15301000","0"],[1748563200000,"0.05720000","0.05750000","0.04570000","0.04690000","322837810.70000000",1748649599999,"16839390.68679000",84252,"151445112.80000000","7907916.22244000","0"],[1748649600000,"0.04690000","0.05290000","0.04570000","0.05220000","150292754.90000000",1748735999999,"7521545.99301000",59094,"78004974.40000000","3901491.22761000","0"],[1748736000000,"0.05210000","0.05390000","0.05070000","0.05290000","87641130.60000000",1748822399999,"4568930.64460000",30736,"41677096.30000000","2173239.71092000","0"],[1748822400000,"0.05290000","0.05480000","0.05110000","0.05390000","75513737.90000000",1748908799999,"3964753.00804000",28177,"35609789.50000000","1872365.63365000","0"],[1748908800000,"0.05380000","0.05530000","0.04990000","0.05200000","104517705.00000000",1748995199999,"5501395.36547000",37260,"48664741.10000000","2560050.81026000","0"],[1748995200000,"0.05200000","0.05310000","0.04970000","0.05050000","66325316.70000000",1749081599999,"3411674.96296000",21720,"29771979.20000000","1532703.74337000","0"],[1749081600000,"0.05050000","0.05130000","0.04540000","0.04660000","103080630.30000000",1749167999999,"4973904.12912000",30615,"47425031.80000000","2285617.27197000","0"],[1749168000000,"0.04650000","0.04930000","0.04630000","0.04740000","61589012.80000000",1749254399999,"2933816.55248000",18402,"30764892.10000000","1464260.60840000","0"],[1749254400000,"0.04740000","0.05060000","0.04730000","0.04950000","52994500.00000000",1749340799999,"2613173.94981000",17731,"26500189.30000000","1307095.79439000","0"],[1749340800000,"0.04950000","0.05040000","0.04810000","0.04910000","49837288.00000000",1749427199999,"2451631.40130000",14584,"23143021.70000000","1138893.95771000","0"],[1749427200000,"0.04910000","0.05220000","0.04750000","0.05190000","65815681.70000000",1749513599999,"3272653.77136000",19993,"34067868.10000000","1697462.55945000","0"],[1749513600000,"0.05190000","0.05360000","0.05070000","0.05310000","109293218.00000000",1749599999999,"5700357.07635000",36236,"54150452.10000000","2826845.86414000","0"],[1749600000000,"0.05310000","0.05330000","0.04870000","0.04970000","86685879.70000000",1749686399999,"4458584.47367000",30763,"39061599.90000000","2008445.53393000","0"],[1749686400000,"0.04970000","0.04980000","0.04420000","0.04460000","87773367.10000000",1749772799999,"4144377.86408000",29421,"39950842.80000000","1888948.71707000","0"],[1749772800000,"0.04460000","0.04750000","0.04160000","0.04600000","228895813.70000000",1749859199999,"10228955.25374000",69518,"113601722.50000000","5086157.25764000","0"],[1749859200000,"0.04600000","0.04730000","0.04540000","0.04670000","55586804.80000000",1749945599999,"2569606.91086000",15746,"29314443.70000000","1355263.90601000","0"],[1749945600000,"0.04670000","0.04720000","0.04560000","0.04660000","42060904.40000000",1750031999999,"1954596.90179000",11810,"20854918.50000000","969975.68325000","0"],[1750032000000,"0.04660000","0.04800000","0.04550000","0.04570000","67112587.10000000",1750118399999,"3167057.12158000",19859,"33158547.70000000","1566811.60723000","0"],[1750118400000,"0.04570000","0.04690000","0.04500000","0.04590000","75204867.90000000",1750204799999,"3456775.03917000",31654,"39068519.00000000","1798704.33369000","0"],[1750204800000,"0.04580000","0.04610000","0.03760000","0.04300000","226090957.90000000",1750291199999,"9292370.53102000",76210,"113524296.10000000","4664145.10115000","0"],[1750291200000,"0.04310000","0.04380000","0.04080000","0.04170000","68466561.40000000",1750377599999,"2893486.52157000",21103,"32846241.00000000","1388488.99556000","0"],[1750377600000,"0.04170000","0.04290000","0.03920000","0.04040000","63302345.90000000",1750463999999,"2610364.61987000",20621,"28409223.50000000","1173811.58605000","0"],[1750464000000,"0.04040000","0.04190000","0.03650000","0.04060000","108578531.80000000",1750550399999,"4292717.30694000",36791,"53161199.40000000","2105918.84186000","0"],[1750550400000,"0.04070000","0.04140000","0.03770000","0.04060000","122942365.30000000",1750636799999,"4925734.37899000",43523,"62281430.50000000","2496907.08696000","0"],[1750636800000,"0.04060000","0.04340000","0.04010000","0.04320000","77353360.10000000",1750723199999,"3193137.21276000",21740,"40015319.90000000","1654978.68369000","0"],[1750723200000,"0.04330000","0.04410000","0.04220000","0.04300000","63236320.80000000",1750809599999,"2722804.98436000",19286,"28573827.80000000","1230953.28986000","0"],[1750809600000,"0.04300000","0.04320000","0.04110000","0.04130000","53071829.50000000",1750895999999,"2237474.57091000",17184,"23207622.90000000","978710.67886000","0"],[1750896000000,"0.04130000","0.04270000","0.03940000","0.03990000","84001091.80000000",1750982399999,"3435199.17997000",25515,"38613640.00000000","1581094.34828000","0"],[1750982400000,"0.03990000","0.04140000","0.03960000","0.04100000","42480523.30000000",1751068799999,"1714772.47134000",13355,"21298561.40000000","860929.57417000","0"],[1751068800000,"0.04090000","0.04270000","0.04060000","0.04230000","43193202.60000000",1751155199999,"1787048.04908000",11844,"22583208.10000000","935633.71965000","0"],[1751155200000,"0.04230000","0.04430000","0.04200000","0.04380000","41172359.80000000",1751241599999,"1762001.22010000",13750,"19897150.70000000","851212.10829000","0"],[1751241600000,"0.04390000","0.04410000","0.03540000","0.03980000","236321931.00000000",1751327999999,"9281973.52060000",74437,"109465639.80000000","4287797.19145000","0"],[1751328000000,"0.03970000","0.03980000","0.03740000","0.03880000","129372392.00000000",1751414399999,"4976224.30881000",29640,"64135716.00000000","2466549.62769000","0"],[1751414400000,"0.03870000","0.04200000","0.03840000","0.04120000","73849117.60000000",1751500799999,"2952460.31438000",23774,"37085493.50000000","1482347.87617000","0"],[1751500800000,"0.04130000","0.04240000","0.04060000","0.04160000","67457493.50000000",1751587199999,"2797756.74741000",26223,"30334034.20000000","1258474.83910000","0"],[1751587200000,"0.04160000","0.04170000","0.03840000","0.03920000","46030514.20000000",1751673599999,"1837863.40139000",17906,"20972707.20000000","837797.24785000","0"],[1751673600000,"0.03920000","0.03970000","0.03710000","0.03850000","41762195.20000000",1751759999999,"1616118.59665000",14472,"20749017.80000000","803778.25141000","0"],[1751760000000,"0.03860000","0.04010000","0.03820000","0.03950000","46233155.30000000",1751846399999,"1805055.61770000",15778,"22277407.30000000","869607.81340000","0"],[1751846400000,"0.03950000","0.04000000","0.03820000","0.03860000","62388116.80000000",1751932799999,"2439911.37471000",15106,"28420820.10000000","1112739.96938000","0"],[1751932800000,"0.03860000","0.03950000","0.03780000","0.03910000","48705304.30000000",1752019199999,"1876597.42278000",14373,"23143931.90000000","892136.97165000","0"],[1752019200000,"0.03910000","0.04070000","0.03860000","0.04050000","47965774.60000000",1752105599999,"1886340.79086000",14704,"23792404.70000000","936580.56735000","0"],[1752105600000,"0.04050000","0.04570000","0.04000000","0.04400000","130777821.50000000",1752191999999,"5541007.01598000",41108,"67313896.90000000","2851660.66861000","0"],[1752192000000,"0.04400000","0.04810000","0.04290000","0.04360000","222979651.80000000",1752278399999,"10055737.40500000",69102,"108429915.70000000","4899833.96882000","0"],[1752278400000,"0.04360000","0.04410000","0.04070000","0.04240000","86640514.60000000",1752364799999,"3681835.86861000",26941,"39966724.00000000","1701757.96672000","0"],[1752364800000,"0.04240000","0.04400000","0.04180000","0.04260000","75861956.50000000",1752451199999,"3251145.25286000",29529,"38245485.30000000","1640374.27460000","0"],[1752451200000,"0.04260000","0.04510000","0.04170000","0.04280000","93157264.90000000",1752537599999,"4025165.03359000",31137,"46970335.50000000","2030198.78352000","0"],[1752537600000,"0.04270000","0.04680000","0.04100000","0.04540000","205047874.10000000",1752623999999,"8878452.37477000",69085,"104839932.40000000","4547261.68285000","0"],[1752624000000,"0.04550000","0.04940000","0.04400000","0.04690000","176845203.30000000",1752710399999,"8211159.23573000",48371,"88553407.00000000","4116774.02461000","0"],[1752710400000,"0.04690000","0.04810000","0.04450000","0.04610000","200108110.10000000",1752796799999,"9334166.10290000",54007,"95717612.70000000","4471809.17735000","0"],[1752796800000,"0.04610000","0.04880000","0.04410000","0.04540000","166570157.20000000",1752883199999,"7817627.56866000",42056,"80012825.40000000","3756131.53518000","0"],[1752883200000,"0.04540000","0.04600000","0.04340000","0.04530000","74694244.30000000",1752969599999,"3332202.61206000",24090,"36193548.10000000","1615642.44069000","0"],[1752969600000,"0.04540000","0.05020000","0.04500000","0.04940000","180184343.10000000",1753055999999,"8623208.44831000",36700,"87367656.50000000","4182290.54597000","0"],[1753056000000,"0.04940000","0.05280000","0.04660000","0.05100000","218243393.60000000",1753142399999,"10903587.15880000",57534,"111859287.50000000","5599047.92008000","0"],[1753142400000,"0.05100000","0.05250000","0.04720000","0.05140000","169667499.10000000",1753228799999,"8419477.39613000",51687,"80888351.70000000","4017249.02744000","0"],[1753228800000,"0.05130000","0.05210000","0.04440000","0.04700000","218265264.50000000",1753315199999,"10714211.52703000",70410,"108136128.40000000","5310266.15945000","0"],[1753315200000,"0.04700000","0.04770000","0.04170000","0.04460000","154906382.20000000",1753401599999,"6889642.93103000",61011,"68567592.10000000","3049176.47008000","0"],[1753401600000,"0.04460000","0.04600000","0.04240000","0.04580000","82280916.30000000",1753487999999,"3628974.72184000",37462,"42422668.80000000","1872883.15877000","0"],[1753488000000,"0.04580000","0.04710000","0.04540000","0.04540000","52632298.70000000",1753574399999,"2424251.45630000",17977,"24528725.20000000","1129907.04366000","0"],[1753574400000,"0.04540000","0.04800000","0.04500000","0.04740000","77315891.20000000",1753660799999,"3586081.22326000",27985,"35638438.50000000","1658369.27347000","0"],[1753660800000,"0.04740000","0.04880000","0.04350000","0.04400000","134352246.90000000",1753747199999,"6262233.20742000",41073,"65208653.60000000","3040553.76718000","0"],[1753747200000,"0.04400000","0.04530000","0.04150000","0.04270000","124717352.90000000",1753833599999,"5415394.89260000",40943,"57851477.80000000","2510011.84283000","0"],[1753833600000,"0.04270000","0.04290000","0.03890000","0.04140000","145553261.30000000",1753919999999,"5987050.66719000",39036,"70295848.30000000","2893839.54667000","0"],[1753920000000,"0.04150000","0.04250000","0.03900000","0.03920000","93275523.90000000",1754006399999,"3826918.07952000",25392,"45992374.80000000","1884608.76704000","0"],[1754006400000,"0.03920000","0.03970000","0.03670000","0.03810000","153389634.40000000",1754092799999,"5922350.64035000",54757,"76044867.90000000","2939151.84037000","0"],[1754092800000,"0.03800000","0.03850000","0.03630000","0.03750000","80037746.50000000",1754179199999,"2998340.72562000",27096,"41875541.40000000","1570311.77092000","0"],[1754179200000,"0.03750000","0.03890000","0.03700000","0.03850000","48363392.40000000",1754265599999,"1850204.56723000",12825,"23223058.40000000","889362.10379000","0"],[1754265600000,"0.03860000","0.04010000","0.03840000","0.03970000","45649536.10000000",1754351999999,"1787776.89255000",12706,"23407117.00000000","916934.80741000","0"],[1754352000000,"0.03980000","0.03990000","0.03690000","0.03790000","55324124.30000000",1754438399999,"2129233.98433000",19753,"25012837.60000000","961650.97224000","0"],[1754438400000,"0.03800000","0.03900000","0.03680000","0.03870000","44735454.10000000",1754524799999,"1702848.98264000",13944,"23562077.40000000","898286.04777000","0"],[1754524800000,"0.03860000","0.04030000","0.03810000","0.04010000","58585181.90000000",1754611199999,"2295294.63214000",15939,"27982267.80000000","1097088.95100000","0"],[1754611200000,"0.04010000","0.04130000","0.03960000","0.04060000","54789367.40000000",1754697599999,"2216910.27964000",21577,"25796561.00000000","1044277.64796000","0"],[1754697600000,"0.04060000","0.04370000","0.04050000","0.04290000","80212974.00000000",1754783999999,"3389645.83658000",24239,"41631601.20000000","1759189.24217000","0"],[1754784000000,"0.04290000","0.04660000","0.04080000","0.04600000","145452437.20000000",1754870399999,"6370949.85942000",46874,"76681921.20000000","3359552.19561000","0"],[1754870400000,"0.04610000","0.04800000","0.04060000","0.04140000","216878965.80000000",1754956799999,"9648874.00360000",65022,"103393477.30000000","4598188.78746000","0"],[1754956800000,"0.04140000","0.04440000","0.04060000","0.04360000","92521476.30000000",1755043199999,"3922761.79549000",29270,"42518742.20000000","1804156.47493000","0"],[1755043200000,"0.04360000","0.04520000","0.04340000","0.04440000","57739296.80000000",1755129599999,"2561053.35984000",23890,"27486167.00000000","1220151.51718000","0"],[1755129600000,"0.04450000","0.04530000","0.03890000","0.03970000","146389469.70000000",1755215999999,"6093396.54439000",37786,"70113603.00000000","2918390.51568000","0"],[1755216000000,"0.03970000","0.04090000","0.03820000","0.03980000","62456716.70000000",1755302399999,"2477282.69441000",19891,"31107392.90000000","1234279.51441000","0"],[1755302400000,"0.03980000","0.04110000","0.03970000","0.04070000","38779616.40000000",1755388799999,"1562121.92538000",9585,"19420353.30000000","783031.70025000","0"],[1755388800000,"0.04070000","0.04240000","0.04050000","0.04120000","37472462.80000000",1755475199999,"1550408.61178000",10766,"18501132.70000000","765912.97843000","0"],[1755475200000,"0.04130000","0.04140000","0.03900000","0.03990000","89178761.10000000",1755561599999,"3556679.50765000",20873,"44669896.90000000","1781004.67078000","0"],[1755561600000,"0.03980000","0.04040000","0.03780000","0.03810000","83416525.20000000",1755647999999,"3262051.13309000",19814,"40511622.20000000","1585455.51724000","0"],[1755648000000,"0.03820000","0.04040000","0.03800000","0.04000000","62453829.30000000",1755734399999,"2447045.98969000",15943,"31081196.60000000","1218005.10877000","0"],[1755734400000,"0.04000000","0.04040000","0.03860000","0.03920000","47592373.70000000",1755820799999,"1874122.82850000",12039,"23817673.30000000","938009.76796000","0"],[1755820800000,"0.03920000","0.04400000","0.03760000","0.04370000","136921725.50000000",1755907199999,"5602185.64657000",32533,"68784586.50000000","2815868.49982000","0"],[1755907200000,"0.04380000","0.04760000","0.04250000","0.04450000","179214878.00000000",1755993599999,"8093692.28213000",46285,"90003018.80000000","4067041.25564000","0"],[1755993600000,"0.04450000","0.04480000","0.04180000","0.04230000","119395465.00000000",1756079999999,"5130964.54536000",31324,"53550895.40000000","2300256.26648000","0"],[1756080000000,"0.04230000","0.04320000","0.03730000","0.03800000","129986747.40000000",1756166399999,"5169642.06520000",30240,"61747649.20000000","2451518.38001000","0"],[1756166400000,"0.03790000","0.04020000","0.03760000","0.03990000","90960230.60000000",1756252799999,"3540728.32842000",19849,"47568633.90000000","1852718.72338000","0"],[1756252800000,"0.03980000","0.04050000","0.03930000","0.03970000","53722989.10000000",1756339199999,"2142793.02132000",15441,"24609382.40000000","982210.07642000","0"],[1756339200000,"0.03960000","0.04320000","0.03940000","0.04220000","186034890.00000000",1756425599999,"7765587.10688000",36472,"91815055.30000000","3833302.73682000","0"],[1756425600000,"0.04220000","0.04260000","0.03850000","0.03970000","136574028.70000000",1756511999999,"5505998.22653000",30953,"67791278.40000000","2734622.17139000","0"],[1756512000000,"0.03960000","0.04060000","0.03900000","0.04020000","45647444.50000000",1756598399999,"1827828.31703000",10932,"22480536.50000000","900443.15160000","0"],[1756598400000,"0.04020000","0.04070000","0.03880000","0.03890000","46884631.40000000",1756684799999,"1864771.55307000",12373,"21383524.40000000","850805.52771000","0"],[1756684800000,"0.03880000","0.03940000","0.03160000","0.03440000","156570448.70000000",1756771199999,"5723833.60227000",37657,"75829494.00000000","2766337.44925000","0"],[1756771200000,"0.03450000","0.03720000","0.03410000","0.03680000","154905728.70000000",1756857599999,"5481711.98672000",27644,"76033047.40000000","2691204.82069000","0"],[1756857600000,"0.03690000","0.03760000","0.03610000","0.03730000","92444588.50000000",1756943999999,"3396869.55438000",16936,"44555876.50000000","1637475.17440000","0"],[1756944000000,"0.03730000","0.03750000","0.03430000","0.03460000","113191041.50000000",1757030399999,"4015922.31837000",19359,"54907077.60000000","1949710.56310000","0"],[1757030400000,"0.03460000","0.03590000","0.03450000","0.03520000","58279466.50000000",1757116799999,"2049888.37602000",15094,"28731358.00000000","1010927.43921000","0"],[1757116800000,"0.03520000","0.03620000","0.03460000","0.03570000","39158533.40000000",1757203199999,"1381611.75215000",12537,"20490129.40000000","723795.71121000","0"],[1757203200000,"0.03580000","0.03640000","0.03500000","0.03570000","43136843.20000000",1757289599999,"1540868.66457000",13277,"21011116.50000000","750716.53712000","0"],[1757289600000,"0.03570000","0.03780000","0.03550000","0.03740000","99619229.00000000",1757375999999,"3653691.82867000",24925,"45859731.70000000","1683081.52940000","0"],[1757376000000,"0.03750000","0.03890000","0.03640000","0.03790000","159060283.70000000",1757462399999,"5996162.05145000",37483,"81802381.80000000","3085532.15346000","0"],[1757462400000,"0.03790000","0.04070000","0.03750000","0.03850000","166749193.40000000",1757548799999,"6510801.82034000",41386,"83622324.60000000","3267686.21929000","0"],[1757548800000,"0.03850000","0.03890000","0.03730000","0.03880000","60042712.60000000",1757635199999,"2293027.85930000",13121,"27968364.30000000","1068152.95833000","0"],[1757635200000,"0.03880000","0.04360000","0.03810000","0.04180000","145039244.30000000",1757721599999,"5872795.05613000",46707,"74735325.60000000","3028669.65721000","0"],[1757721600000,"0.04180000","0.04330000","0.04010000","0.04120000","89511303.00000000",1757807999999,"3717098.90003000",27366,"42144189.20000000","1752514.35735000","0"],[1757808000000,"0.04130000","0.04140000","0.03840000","0.03920000","55311478.60000000",1757894399999,"2202302.47800000",18092,"22669317.20000000","901774.55586000","0"],[1757894400000,"0.03910000","0.04020000","0.03590000","0.03730000","84154875.30000000",1757980799999,"3161660.07612000",24262,"40050268.60000000","1506008.10245000","0"],[1757980800000,"0.03730000","0.04040000","0.03620000","0.03990000","95209175.30000000",1758067199999,"3663396.96415000",22761,"47632085.20000000","1836168.60920000","0"],[1758067200000,"0.03990000","0.04440000","0.03960000","0.04150000","457287298.90000000",1758153599999,"18942052.08588000",99077,"232682565.10000000","9649565.78467000","0"],[1758153600000,"0.04160000","0.04230000","0.04080000","0.04130000","115573728.70000000",1758239999999,"4788419.42601000",23122,"52027328.60000000","2158029.46532000","0"],[1758240000000,"0.04120000","0.04170000","0.03820000","0.03870000","81293649.50000000",1758326399999,"3213428.63600000",17068,"33952143.00000000","1339826.00639000","0"],[1758326400000,"0.03870000","0.04100000","0.03840000","0.03950000","83670849.80000000",1758412799999,"3359357.97892000",17491,"44993882.40000000","1806719.85992000","0"],[1758412800000,"0.03950000","0.04070000","0.03870000","0.03900000","53755837.90000000",1758499199999,"2127809.52599000",10789,"26582811.40000000","1052549.23124000","0"],[1758499200000,"0.03890000","0.03920000","0.03080000","0.03390000","197811686.30000000",1758585599999,"6823294.24414000",42230,"96678047.90000000","3339159.17259000","0"],[1758585600000,"0.03380000","0.03420000","0.03240000","0.03330000","90176277.40000000",1758671999999,"3017760.29272000",18280,"43118620.70000000","1443592.34129000","0"],[1758672000000,"0.03320000","0.03460000","0.03240000","0.03380000","62098769.50000000",1758758399999,"2090957.85515000",13306,"29684243.70000000","999488.36074000","0"],[1758758400000,"0.03380000","0.03380000","0.03060000","0.03100000","100380727.90000000",1758844799999,"3220789.28880000",23497,"46735554.20000000","1498266.95029000","0"],[1758844800000,"0.03110000","0.03310000","0.03070000","0.03290000","95043100.80000000",1758931199999,"3023665.82171000",20893,"47346786.80000000","1507076.72732000","0"],[1758931200000,"0.03290000","0.03430000","0.03220000","0.03260000","98977576.60000000",1759017599999,"3269988.89381000",16415,"49768720.60000000","1645875.65609000","0"],[1759017600000,"0.03260000","0.03340000","0.03150000","0.03330000","52057196.20000000",1759103999999,"1677540.16453000",10390,"25671338.10000000","827470.51883000","0"],[1759104000000,"0.03340000","0.03340000","0.03170000","0.03220000","63608277.90000000",1759190399999,"2071098.04635000",11622,"27683147.70000000","901482.44848000","0"],[1759190400000,"0.03230000","0.03240000","0.03060000","0.03190000","74092922.70000000",1759276799999,"2332108.81451000",14939,"35945704.70000000","1131873.11321000","0"],[1759276800000,"0.03190000","0.03310000","0.03140000","0.03300000","61779207.90000000",1759363199999,"2010603.64634000",17397,"31279077.80000000","1019047.64265000","0"],[1759363200000,"0.03290000","0.03390000","0.03240000","0.03340000","88524985.70000000",1759449599999,"2954693.21939000",16932,"44630587.80000000","1490529.92596000","0"],[1759449600000,"0.03340000","0.03470000","0.03270000","0.03410000","94286218.80000000",1759535999999,"3164887.39042000",20514,"46105274.00000000","1548811.51904000","0"],[1759536000000,"0.03410000","0.03440000","0.03200000","0.03280000","71450605.80000000",1759622399999,"2371350.49151000",15005,"34133571.90000000","1133386.74573000","0"],[1759622400000,"0.03290000","0.03410000","0.03230000","0.03260000","62113849.20000000",1759708799999,"2064185.54896000",14178,"30581221.90000000","1017601.34765000","0"],[1759708800000,"0.03260000","0.03440000","0.03240000","0.03400000","93636785.70000000",1759795199999,"3154459.00728000",17124,"47896748.40000000","1613393.14565000","0"],[1759795200000,"0.03400000","0.03580000","0.03180000","0.03190000","212252923.20000000",1759881599999,"7201409.65329000",38638,"106584328.90000000","3622490.36105000","0"],[1759881600000,"0.03190000","0.03520000","0.03170000","0.03410000","161460712.50000000",1759967999999,"5349150.56730000",31316,"84876548.60000000","2812765.19475000","0"],[1759968000000,"0.03410000","0.03420000","0.03110000","0.03230000","118477009.30000000",1760054399999,"3844584.01539000",25241,"55139707.20000000","1790186.25315000","0"],[1760054400000,"0.03220000","0.03300000","0.00360000","0.02060000","508118443.40000000",1760140799999,"11849385.63822000",92589,"244309559.20000000","5691210.69319000","0"],[1760140800000,"0.02060000","0.02260000","0.01890000","0.02060000","336325087.90000000",1760227199999,"7056521.45698000",35323,"168388847.50000000","3533930.23615000","0"],[1760227200000,"0.02070000","0.02380000","0.02010000","0.02320000","209287584.30000000",1760313599999,"4609784.06963000",27539,"108811953.30000000","2395911.38474000","0"],[1760313600000,"0.02310000","0.02540000","0.02280000","0.02510000","229577303.20000000",1760399999999,"5521125.29495000",33139,"117778216.90000000","2834215.88432000","0"],[1760400000000,"0.02510000","0.02520000","0.02210000","0.02450000","177133848.30000000",1760486399999,"4199212.62153000",29274,"87601738.40000000","2076617.80209000","0"],[1760486400000,"0.02460000","0.02510000","0.02300000","0.02340000","104493741.20000000",1760572799999,"2510501.39776000",14436,"47763411.10000000","1148678.86312000","0"],[1760572800000,"0.02340000","0.02440000","0.02190000","0.02210000","175532594.80000000",1760659199999,"4059920.60514000",20366,"87768959.70000000","2030601.32032000","0"],[1760659200000,"0.02210000","0.02270000","0.02030000","0.02170000","182777617.40000000",1760745599999,"3939480.39131000",16724,"87531396.20000000","1884975.34340000","0"],[1760745600000,"0.02170000","0.02260000","0.02160000","0.02230000","68851016.90000000",1760831999999,"1523703.38604000",12083,"36341449.60000000","805009.44643000","0"],[1760832000000,"0.02230000","0.02310000","0.02170000","0.02250000","111809740.70000000",1760918399999,"2511877.48267000",14910,"53582586.00000000","1205539.93768000","0"],[1760918400000,"0.02240000","0.02370000","0.02190000","0.02290000","129370088.40000000",1761004799999,"2961574.09081000",15029,"65351450.60000000","1496660.72777000","0"],[1761004800000,"0.02290000","0.02360000","0.02140000","0.02150000","149081775.60000000",1761091199999,"3353481.37835000",18362,"72064661.40000000","1622661.30142000","0"],[1761091200000,"0.02150000","0.02200000","0.02000000","0.02080000","135412434.10000000",1761177599999,"2875022.61952000",17846,"64066393.10000000","1360828.52868000","0"],[1761177600000,"0.02070000","0.02170000","0.02070000","0.02140000","80969803.30000000",1761263999999,"1718571.33842000",9160,"39223871.80000000","833268.70213000","0"],[1761264000000,"0.02130000","0.02200000","0.02090000","0.02190000","55332369.30000000",1761350399999,"1184535.61535000",9579,"29361479.50000000","628887.64669000","0"],[1761350400000,"0.02190000","0.02450000","0.02140000","0.02410000","182207762.70000000",1761436799999,"4202084.41058000",23454,"96429799.10000000","2226209.02369000","0"],[1761436800000,"0.02400000","0.02470000","0.02270000","0.02370000","226909371.00000000",1761523199999,"5344112.56928000",28205,"110770655.90000000","2613889.28752000","0"],[1761523200000,"0.02370000","0.02550000","0.02280000","0.02300000","168569335.20000000",1761609599999,"4050942.06847000",20637,"81472642.30000000","1960604.93173000","0"],[1761609600000,"0.02300000","0.02340000","0.02110000","0.02170000","122628691.00000000",1761695999999,"2768022.86021000",14493,"56502450.20000000","1276637.06082000","0"],[1761696000000,"0.02170000","0.02280000","0.02080000","0.02200000","122456231.40000000",1761782399999,"2679674.84733000",13362,"62806329.40000000","1375780.75098000","0"],[1761782400000,"0.02200000","0.02220000","0.01870000","0.01950000","190256549.40000000",1761868799999,"3829920.67285000",19276,"94598385.70000000","1902594.40128000","0"],[1761868800000,"0.01950000","0.02060000","0.01940000","0.02020000","81852378.30000000",1761955199999,"1640943.26409000",12164,"44337536.50000000","889188.15589000","0"],[1761955200000,"0.02010000","0.02150000","0.02000000","0.02120000","95494731.80000000",1762041599999,"2000960.15794000",16225,"50951043.50000000","1067391.61756000","0"],[1762041600000,"0.02120000","0.02150000","0.01980000","0.02080000","78571063.90000000",1762127999999,"1625705.33173000",13689,"38466110.90000000","796413.03942000","0"],[1762128000000,"0.02080000","0.02090000","0.01590000","0.01700000","206983161.20000000",1762214399999,"3695877.24419000",26511,"95104345.20000000","1693174.36255000","0"],[1762214400000,"0.01710000","0.01740000","0.01510000","0.01640000","315685858.50000000",1762300799999,"5213407.77838000",23995,"152821760.70000000","2521943.71361000","0"],[1762300800000,"0.01630000","0.01800000","0.01550000","0.01770000","233112244.20000000",1762387199999,"3983207.77235000",28006,"116643968.60000000","1997475.11976000","0"],[1762387200000,"0.01760000","0.01770000","0.01660000","0.01750000","99473890.30000000",1762473599999,"1718900.13620000",19248,"50952300.20000000","881846.29140000","0"],[1762473600000,"0.01760000","0.02050000","0.01710000","0.01980000","173329070.70000000",1762559999999,"3237497.01934000",24139,"85297099.20000000","1595861.27637000","0"],[1762560000000,"0.01990000","0.02070000","0.01860000","0.01960000","128117950.30000000",1762646399999,"2483763.57982000",16444,"61578010.60000000","1194851.20706000","0"],[1762646400000,"0.01950000","0.03000000","0.01830000","0.02180000","852382721.50000000",1762732799999,"20200482.19341000",140381,"425547753.60000000","10102231.86309000","0"],[1762732800000,"0.02180000","0.02380000","0.02140000","0.02210000","496627885.20000000",1762819199999,"11144065.62285000",63848,"251183466.00000000","5641943.51096000","0"],[1762819200000,"0.02210000","0.02260000","0.02000000","0.02010000","197074718.10000000",1762905599999,"4212118.12383000",28422,"95346389.00000000","2038266.28618000","0"],[1762905600000,"0.02020000","0.02110000","0.01940000","0.02000000","117978765.20000000",1762991999999,"2380227.56869000",18783,"61569260.80000000","1241926.38314000","0"],[1762992000000,"0.02000000","0.02040000","0.01800000","0.01880000","115551530.90000000",1763078399999,"2246416.40974000",20413,"53976214.60000000","1051022.07492000","0"],[1763078400000,"0.01870000","0.01880000","0.01700000","0.01760000","173184279.20000000",1763164799999,"3106531.32271000",21420,"87297578.60000000","1567594.49807000","0"],[1763164800000,"0.01760000","0.01850000","0.01750000","0.01800000","77124273.10000000",1763251199999,"1393466.22076000",9574,"40907265.60000000","739763.05643000","0"],[1763251200000,"0.01810000","0.01870000","0.01740000","0.01830000","86458072.80000000",1763337599999,"1547657.42918000",13388,"41488321.10000000","743293.73643000","0"],[1763337600000,"0.01830000","0.01970000","0.01720000","0.01780000","142469486.10000000",1763423999999,"2608466.12473000",17467,"69718995.60000000","1279540.37079000","0"],[1763424000000,"0.01780000","0.02120000","0.01750000","0.01910000","391652520.40000000",1763510399999,"7509093.81960000",48188,"207626814.60000000","3982793.20886000","0"],[1763510400000,"0.01920000","0.02270000","0.01880000","0.02060000","549249364.40000000",1763596799999,"11454696.26256000",81131,"274040861.90000000","5716868.91337000","0"],[1763596800000,"0.02060000","0.02560000","0.01990000","0.02320000","539644315.50000000",1763683199999,"12265040.52024000",117381,"275173518.80000000","6258788.74615000","0"],[1763683200000,"0.02310000","0.02530000","0.01800000","0.02000000","404353001.50000000",1763769599999,"8483336.06841000",72271,"197440991.00000000","4161599.51347000","0"],[1763769600000,"0.02000000","0.02050000","0.01870000","0.02030000","130045502.90000000",1763855999999,"2545116.39961000",21986,"64274822.20000000","1258118.30141000","0"],[1763856000000,"0.02020000","0.02160000","0.01970000","0.02050000","197832396.30000000",1763942399999,"4039369.20223000",30056,"96282861.60000000","1969654.74468000","0"],[1763942400000,"0.02050000","0.02470000","0.02000000","0.02300000","327512548.50000000",1764028799999,"7330298.98747000",51275,"164488248.20000000","3682293.53194000","0"],[1764028800000,"0.02300000","0.02310000","0.02160000","0.02220000","144190702.50000000",1764115199999,"3216431.68798000",20342,"70221824.30000000","1568235.87172000","0"],[1764115200000,"0.02220000","0.02240000","0.02070000","0.02220000","61809628.40000000",1764201599999,"1329867.00381000",15736,"28702384.70000000","619413.84555000","0"],[1764201600000,"0.02220000","0.02340000","0.02160000","0.02250000","71611115.10000000",1764287999999,"1597405.75745000",20006,"32506225.90000000","726133.65921000","0"],[1764288000000,"0.02240000","0.02460000","0.02180000","0.02310000","134331312.40000000",1764374399999,"3119889.17872000",29373,"70561227.40000000","1641162.98840000","0"],[1764374400000,"0.02310000","0.02380000","0.02150000","0.02210000","80803310.00000000",1764460799999,"1827960.00785000",15076,"37323784.50000000","846241.80020000","0"],[1764460800000,"0.02200000","0.02560000","0.02190000","0.02380000","210541178.60000000",1764547199999,"5055426.08965000",47268,"114898220.90000000","2759470.96411000","0"],[1764547200000,"0.02380000","0.02390000","0.02040000","0.02100000","149852529.00000000",1764633599999,"3289403.90075000",29413,"70329316.50000000","1545633.08452000","0"],[1764633600000,"0.02100000","0.02310000","0.01970000","0.02160000","120983936.50000000",1764719999999,"2568619.71045000",23173,"61999118.90000000","1322450.72857000","0"],[1764720000000,"0.02170000","0.02610000","0.02110000","0.02270000","370123675.70000000",1764806399999,"8570116.33886000",95996,"166479204.20000000","3871953.87620000","0"],[1764806400000,"0.02270000","0.02620000","0.02250000","0.02480000","247705063.50000000",1764892799999,"6146799.88012000",74944,"116173962.00000000","2883847.81195000","0"],[1764892800000,"0.02480000","0.02560000","0.02300000","0.02320000","144722344.00000000",1764979199999,"3551290.65735000",46233,"69753819.40000000","1719475.95701000","0"],[1764979200000,"0.02320000","0.02480000","0.02050000","0.02140000","194452770.60000000",1765065599999,"4393181.75339000",59148,"94144821.10000000","2128427.68124000","0"],[1765065600000,"0.02130000","0.02230000","0.02030000","0.02150000","133850558.90000000",1765151999999,"2873956.29221000",26955,"68866825.30000000","1481823.61813000","0"],[1765152000000,"0.02140000","0.02210000","0.02110000","0.02130000","74915535.60000000",1765238399999,"1620784.05960000",14598,"37989005.30000000","822532.77099000","0"],[1765238400000,"0.02130000","0.02230000","0.02070000","0.02160000","57915576.30000000",1765324799999,"1242813.70902000",12903,"27762671.10000000","597150.15372000","0"],[1765324800000,"0.02170000","0.02170000","0.02010000","0.02040000","62760520.30000000",1765411199999,"1309383.14975000",16296,"26951898.10000000","562819.23703000","0"],[1765411200000,"0.02040000","0.02050000","0.01920000","0.02010000","72253165.90000000",1765497599999,"1427578.00870000",11761,"37980927.80000000","750636.49425000","0"],[1765497600000,"0.02000000","0.02020000","0.01880000","0.01960000","44908583.20000000",1765583999999,"879534.16551000",9352,"21023721.20000000","411903.92623000","0"],[1765584000000,"0.01950000","0.02130000","0.01940000","0.02100000","70637170.70000000",1765670399999,"1439251.37323000",10895,"38333141.90000000","781789.47971000","0"],[1765670400000,"0.02090000","0.02170000","0.01990000","0.02000000","117685688.50000000",1765756799999,"2454364.51050000",18471,"60736444.80000000","1268260.74035000","0"],[1765756800000,"0.02010000","0.02120000","0.01920000","0.02070000","116727083.90000000",1765843199999,"2370178.89279000",19971,"62051312.00000000","1260390.69055000","0"],[1765843200000,"0.02070000","0.02170000","0.01990000","0.02070000","109179255.20000000",1765929599999,"2273879.19288000",20973,"51830842.60000000","1081089.68269000","0"],[1765929600000,"0.02060000","0.02690000","0.02000000","0.02470000","467437708.30000000",1766015999999,"11112619.59163000",118133,"239262299.70000000","5703504.70338000","0"],[1766016000000,"0.02460000","0.02990000","0.02420000","0.02920000","547183544.40000000",1766102399999,"14997278.03275000",149329,"287387471.50000000","7893194.61462000","0"],[1766102400000,"0.02930000","0.03190000","0.02760000","0.02930000","357147396.80000000",1766188799999,"10475830.28698000",95525,"168761275.60000000","4964741.67333000","0"],[1766188800000,"0.02930000","0.04290000","0.02850000","0.03920000","570647510.30000000",1766275199999,"20806992.70942000",222317,"281249440.80000000","10266506.56542000","0"],[1766275200000,"0.03920000","0.04210000","0.03340000","0.03390000","375357794.00000000",1766361599999,"14276003.45696000",140680,"177765185.60000000","6806283.29079000","0"],[1766361600000,"0.03390000","0.03930000","0.03150000","0.03410000","341136130.50000000",1766447999999,"11811190.98319000",119673,"170262299.00000000","5901288.71667000","0"],[1766448000000,"0.03410000","0.03790000","0.03170000","0.03680000","337572509.90000000",1766534399999,"11847556.69397000",132145,"169713837.00000000","5972542.76526000","0"],[1766534400000,"0.03680000","0.04850000","0.03660000","0.03920000","588111333.30000000",1766620799999,"24238364.56767000",222626,"297167020.90000000","12217161.36088000","0"],[1766620800000,"0.03920000","0.04770000","0.03770000","0.04530000","416967683.80000000",1766707199999,"17554301.16964000",189192,"204902965.20000000","8620479.73862000","0"],[1766707200000,"0.04540000","0.04650000","0.04090000","0.04220000","314994288.60000000",1766793599999,"13604779.60574000",155273,"147476666.20000000","6375571.63866000","0"],[1766793600000,"0.04220000","0.04440000","0.04010000","0.04330000","181504612.80000000",1766879999999,"7648287.80113000",91393,"85529157.70000000","3612943.06918000","0"],[1766880000000,"0.04330000","0.04710000","0.04190000","0.04190000","229577714.70000000",1766966399999,"10085532.33458000",106255,"111051928.20000000","4886384.22278000","0"],[1766966400000,"0.04190000","0.04510000","0.03850000","0.04310000","285296982.00000000",1767052799999,"11694093.85267000",80333,"100797280.50000000","4212649.31891000","0"],[1767052800000,"0.04310000","0.04400000","0.03790000","0.03810000","163161803.30000000",1767139199999,"6608656.65938000",70642,"73975970.00000000","3003852.74122000","0"],[1767139200000,"0.03810000","0.03910000","0.03260000","0.03270000","253233320.80000000",1767225599999,"8911601.67579000",73242,"116468294.80000000","4105683.15888000","0"],[1767225600000,"0.03270000","0.03290000","0.02880000","0.02910000","269043166.00000000",1767311999999,"8363167.84774000",63143,"117789314.80000000","3662690.34177000","0"],[1767312000000,"0.02910000","0.03030000","0.02760000","0.02900000","212882795.20000000",1767398399999,"6176390.92268000",51220,"101863952.10000000","2958594.15248000","0"],[1767398400000,"0.02900000","0.03060000","0.02770000","0.02840000","195190801.70000000",1767484799999,"5608211.20793000",42270,"96580859.10000000","2777794.80417000","0"],[1767484800000,"0.02830000","0.03020000","0.02610000","0.02810000","343044219.20000000",1767571199999,"9651052.55563000",53928,"168918274.90000000","4761901.43842000","0"],[1767571200000,"0.02810000","0.02920000","0.02670000","0.02750000","209300808.00000000",1767657599999,"5774930.84694000",27445,"101203887.90000000","2795274.84422000","0"],[1767657600000,"0.02750000","0.02880000","0.02680000","0.02780000","194776637.60000000",1767743999999,"5388865.68610000",25463,"94882691.90000000","2627685.27287000","0"],[1767744000000,"0.02790000","0.02810000","0.02460000","0.02470000","191401093.30000000",1767830399999,"5038317.07722000",23152,"90133784.00000000","2378568.77345000","0"],[1767830400000,"0.02480000","0.02590000","0.02380000","0.02570000","174580074.30000000",1767916799999,"4336165.06042000",24282,"85162606.90000000","2118338.43085000","0"],[1767916800000,"0.02570000","0.02640000","0.02470000","0.02520000","132630522.70000000",1768003199999,"3377573.28625000",16784,"66341113.70000000","1690104.69454000","0"],[1768003200000,"0.02520000","0.02560000","0.02420000","0.02510000","74453954.50000000",1768089599999,"1854228.50811000",10342,"36213337.50000000","902411.94206000","0"],[1768089600000,"0.02500000","0.02600000","0.02440000","0.02510000","95687895.00000000",1768175999999,"2412400.31887000",14311,"45014335.30000000","1136084.30447000","0"],[1768176000000,"0.02510000","0.02530000","0.02340000","0.02450000","98119704.30000000",1768262399999,"2398529.20238000",19418,"46380065.50000000","1135545.82000000","0"],[1768262400000,"0.02450000","0.02560000","0.02390000","0.02530000","78703603.40000000",1768348799999,"1944300.30217000",13880,"38352824.40000000","948844.02562000","0"],[1768348800000,"0.02530000","0.02590000","0.02410000","0.02520000","115013456.30000000",1768435199999,"2874903.11472000",20462,"54158040.00000000","1354732.35328000","0"],[1768435200000,"0.02520000","0.02800000","0.02430000","0.02570000","270380420.10000000",1768521599999,"7066741.90903000",45120,"135136906.80000000","3535391.19984000","0"],[1768521600000,"0.02560000","0.02750000","0.02530000","0.02690000","158134936.00000000",1768607999999,"4173330.78617000",26975,"79793444.60000000","2107263.98177000","0"],[1768608000000,"0.02700000","0.02770000","0.02570000","0.02590000","79535026.30000000",1768694399999,"2124183.81811000",14633,"35887729.80000000","959730.66524000","0"],[1768694400000,"0.02600000","0.02650000","0.02380000","0.02420000","69400083.80000000",1768780799999,"1760556.50718000",12573,"31030180.00000000","787498.77186000","0"],[1768780800000,"0.02410000","0.02420000","0.01980000","0.02360000","157439883.80000000",1768867199999,"3584920.00719000",32288,"76053289.00000000","1733273.19620000","0"],[1768867200000,"0.02360000","0.02430000","0.02260000","0.02300000","87642435.30000000",1768953599999,"2047032.87705000",16271,"44119742.00000000","1032467.20264000","0"],[1768953600000,"0.02300000","0.02430000","0.02280000","0.02340000","80910100.10000000",1769039999999,"1913573.98332000",15718,"40067326.50000000","948115.88755000","0"],[1769040000000,"0.02330000","0.02410000","0.02270000","0.02290000","57829792.30000000",1769126399999,"1346862.26938000",10155,"28940400.00000000","675148.95887000","0"],[1769126400000,"0.02290000","0.02380000","0.02270000","0.02320000","72960419.00000000",1769212799999,"1696808.82658000",10675,"35514050.60000000","825525.40556000","0"],[1769212800000,"0.02320000","0.02370000","0.02290000","0.02310000","46956446.30000000",1769299199999,"1089200.09613000",6242,"23697663.90000000","550073.98843000","0"],[1769299200000,"0.02310000","0.02340000","0.02090000","0.02150000","88325834.90000000",1769385599999,"1973342.30444000",15871,"39714893.70000000","888784.96030000","0"],[1769385600000,"0.02150000","0.02290000","0.02140000","0.02230000","51491492.20000000",1769471999999,"1143998.25438000",10331,"25417266.50000000","565304.51431000","0"],[1769472000000,"0.02230000","0.02240000","0.02140000","0.02220000","45045725.50000000",1769558399999,"987865.66742000",9089,"22262596.30000000","488715.43080000","0"],[1769558400000,"0.02210000","0.02240000","0.02110000","0.02120000","68624253.30000000",1769644799999,"1488175.81408000",11920,"32575928.20000000","706458.40577000","0"],[1769644800000,"0.02130000","0.02130000","0.01850000","0.01870000","140565539.70000000",1769731199999,"2796137.63246000",22121,"70834848.80000000","1410341.50366000","0"],[1769731200000,"0.01870000","0.01890000","0.01620000","0.01760000","341013093.80000000",1769817599999,"5957108.98508000",36135,"161770707.70000000","2830102.80803000","0"],[1769817600000,"0.01750000","0.01760000","0.01410000","0.01540000","193962164.20000000",1769903999999,"3063105.07978000",19299,"94814952.40000000","1497122.66672000","0"],[1769904000000,"0.01540000","0.01600000","0.01440000","0.01480000","133670439.30000000",1769990399999,"2053381.06641000",12724,"67219662.70000000","1033896.82193000","0"],[1769990400000,"0.01480000","0.01640000","0.01450000","0.01570000","149594894.10000000",1770076799999,"2304046.25598000",15812,"78171282.30000000","1206922.27163000","0"],[1770076800000,"0.01560000","0.01790000","0.01500000","0.01550000","348050098.10000000",1770163199999,"5642504.90575000",35307,"168651970.00000000","2741203.73170000","0"],[1770163200000,"0.01560000","0.01650000","0.01520000","0.01600000","120756995.20000000",1770249599999,"1923098.88060000",12514,"58305595.50000000","930042.65150000","0"],[1770249600000,"0.01600000","0.01640000","0.01420000","0.01460000","217890154.40000000",1770335999999,"3347553.59475000",18436,"106876546.90000000","1644878.14982000","0"],[1770336000000,"0.01460000","0.01570000","0.01230000","0.01520000","228556397.40000000",1770422399999,"3250984.35640000",17186,"112224664.00000000","1596498.57031000","0"],[1770422400000,"0.01520000","0.01580000","0.01490000","0.01540000","99193601.30000000",1770508799999,"1520416.73415000",8586,"50372710.40000000","772588.16554000","0"],[1770508800000,"0.01530000","0.01530000","0.01460000","0.01490000","80385963.90000000",1770595199999,"1206098.58677000",7058,"41649033.50000000","625617.14902000","0"],[1770595200000,"0.01490000","0.01580000","0.01400000","0.01470000","123777256.90000000",1770681599999,"1832986.02722000",12970,"60518649.30000000","896171.06597000","0"],[1770681600000,"0.01470000","0.01470000","0.01340000","0.01430000","207745173.90000000",1770767999999,"2897632.17064000",17310,"98758927.70000000","1381228.95649000","0"],[1770768000000,"0.01420000","0.01460000","0.01360000","0.01400000","131136875.50000000",1770854399999,"1841608.96530000",11812,"62561820.80000000","878862.40517000","0"],[1770854400000,"0.01400000","0.01450000","0.01380000","0.01430000","104569502.80000000",1770940799999,"1482766.43192000",9079,"56142884.20000000","796830.80990000","0"],[1770940800000,"0.01430000","0.01480000","0.01390000","0.01470000","70431195.10000000",1771027199999,"1008081.87858000",7846,"37341364.30000000","535069.60807000","0"],[1771027200000,"0.01470000","0.01690000","0.01420000","0.01620000","178917234.90000000",1771113599999,"2736091.81355000",20195,"91283935.10000000","1397647.82575000","0"],[1771113600000,"0.01620000","0.01630000","0.01470000","0.01550000","145952696.70000000",1771199999999,"2254875.74526000",15958,"73460452.10000000","1135314.56270000","0"],[1771200000000,"0.01550000","0.01610000","0.01520000","0.01570000","84475860.10000000",1771286399999,"1310371.23721000",8774,"41482950.70000000","643872.87719000","0"],[1771286400000,"0.01560000","0.01580000","0.01480000","0.01510000","59451444.40000000",1771372799999,"903625.95121000",6212,"30907104.50000000","470327.06829000","0"],[1771372800000,"0.01510000","0.01540000","0.01440000","0.01460000","69508358.20000000",1771459199999,"1036794.34501000",7364,"33102250.80000000","494069.89277000","0"],[1771459200000,"0.01460000","0.01510000","0.01420000","0.01470000","72426028.70000000",1771545599999,"1064040.53493000",6299,"36725018.70000000","539915.20202000","0"],[1771545600000,"0.01470000","0.01510000","0.01430000","0.01470000","76866547.30000000",1771631999999,"1136574.66257000",7530,"39408225.90000000","583829.63185000","0"],[1771632000000,"0.01470000","0.01510000","0.01430000","0.01430000","34121301.10000000",1771718399999,"502129.64844000",4100,"17629453.10000000","259996.02930000","0"],[1771718400000,"0.01440000","0.01440000","0.01390000","0.01410000","24600720.70000000",1771804799999,"348078.51838000",3073,"9511894.60000000","134713.38616000","0"],[1771804800000,"0.01410000","0.01420000","0.01320000","0.01360000","63554566.60000000",1771891199999,"866766.40987000",6852,"27140497.70000000","370822.84584000","0"],[1771891200000,"0.01360000","0.01390000","0.01330000","0.01380000","39260229.60000000",1771977599999,"534374.17849000",3931,"20353768.20000000","277353.94663000","0"],[1771977600000,"0.01380000","0.01480000","0.01370000","0.01440000","84855681.70000000",1772063999999,"1201696.39728000",10013,"45071900.20000000","638679.96162000","0"],[1772064000000,"0.01430000","0.01440000","0.01350000","0.01410000","61715822.70000000",1772150399999,"867488.59141000",7782,"31531723.80000000","443736.84165000","0"],[1772150400000,"0.01410000","0.01470000","0.01360000","0.01400000","86909419.70000000",1772236799999,"1232905.84502000",8498,"45806296.90000000","650803.41301000","0"],[1772236800000,"0.01400000","0.01410000","0.01270000","0.01370000","84771663.60000000",1772323199999,"1132096.46278000",9827,"39712975.00000000","530169.48233000","0"],[1772323200000,"0.01370000","0.01410000","0.01270000","0.01310000","61156010.20000000",1772409599999,"819823.66242000",8904,"26505418.50000000","355731.84033000","0"],[1772409600000,"0.01310000","0.01440000","0.01300000","0.01380000","71591336.60000000",1772495999999,"978771.15274000",8704,"36315055.90000000","497226.99511000","0"],[1772496000000,"0.01380000","0.01420000","0.01330000","0.01380000","88051085.90000000",1772582399999,"1208390.72306000",9113,"49014578.30000000","673947.59489000","0"],[1772582400000,"0.01370000","0.01420000","0.01360000","0.01380000","95102646.10000000",1772668799999,"1323763.29411000",9278,"47078184.20000000","655985.13031000","0"],[1772668800000,"0.01390000","0.01400000","0.01330000","0.01370000","55489937.90000000",1772755199999,"759420.05320000",5199,"25693420.90000000","351927.64978000","0"],[1772755200000,"0.01370000","0.01380000","0.01290000","0.01340000","94992340.20000000",1772841599999,"1271063.10655000",7995,"48897130.20000000","654064.49235000","0"],[1772841600000,"0.01340000","0.01350000","0.01280000","0.01290000","56869997.90000000",1772927999999,"745495.50448000",5489,"25671577.60000000","337126.84441000","0"],[1772928000000,"0.01300000","0.01310000","0.01240000","0.01250000","62256197.30000000",1773014399999,"795056.01183000",5867,"26726624.50000000","341751.52462000","0"],[1773014400000,"0.01260000","0.01330000","0.01250000","0.01300000","63952154.20000000",1773100799999,"825959.56182000",6098,"35234254.40000000","455869.00358000","0"],[1773100800000,"0.01290000","0.01340000","0.01290000","0.01300000","73570554.70000000",1773187199999,"967766.16321000",7467,"36169125.10000000","476194.30135000","0"],[1773187200000,"0.01310000","0.01380000","0.01280000","0.01340000","66082415.70000000",1773273599999,"872136.41348000",5532,"33173941.80000000","438924.23366000","0"],[1773273600000,"0.01340000","0.01410000","0.01320000","0.01390000","84441447.50000000",1773359999999,"1152654.59089000",8063,"46432205.00000000","634467.34939000","0"],[1773360000000,"0.01390000","0.01420000","0.01360000","0.01380000","72814848.10000000",1773446399999,"1016219.94891000",6771,"37194890.80000000","519822.19809000","0"],[1773446400000,"0.01380000","0.01410000","0.01350000","0.01390000","44256757.00000000",1773532799999,"608672.00808000",5532,"22726739.50000000","312896.67002000","0"],[1773532800000,"0.01380000","0.01440000","0.01360000","0.01420000","48612033.50000000",1773619199999,"679296.57508000",5243,"30567611.10000000","427987.49333000","0"],[1773619200000,"0.01410000","0.01500000","0.01400000","0.01460000","64212046.30000000",1773705599999,"930777.01737000",6926,"34228952.80000000","496535.91415000","0"],[1773705600000,"0.01460000","0.01470000","0.01420000","0.01430000","62642203.80000000",1773791999999,"905021.84806000",6437,"30448292.30000000","440237.70712000","0"],[1773792000000,"0.01430000","0.01470000","0.01350000","0.01380000","80563027.40000000",1773878399999,"1130271.44663000",8774,"37252301.50000000","522878.37266000","0"],[1773878400000,"0.01390000","0.01390000","0.01330000","0.01370000","48588071.50000000",1773964799999,"663140.21476000",5204,"21097078.80000000","288141.04896000","0"],[1773964800000,"0.01360000","0.01390000","0.01350000","0.01380000","25095592.20000000",1774051199999,"344972.08922000",2873,"12899751.40000000","177379.00393000","0"],[1774051200000,"0.01380000","0.01430000","0.01360000","0.01380000","25388551.90000000",1774137599999,"354492.11128000",3536,"15259574.90000000","213407.80148000","0"],[1774137600000,"0.01380000","0.01410000","0.01310000","0.01330000","45503010.90000000",1774223999999,"619498.45675000",6028,"20828644.50000000","283445.69506000","0"],[1774224000000,"0.01330000","0.01460000","0.01310000","0.01460000","65424062.50000000",1774310399999,"902146.00230000",7128,"35410425.80000000","489861.79729000","0"],[1774310400000,"0.01450000","0.01470000","0.01360000","0.01390000","60178537.90000000",1774396799999,"843284.27654000",6884,"26787043.50000000","375477.81117000","0"],[1774396800000,"0.01390000","0.01400000","0.01360000","0.01380000","43002294.90000000",1774483199999,"595182.08127000",4674,"20437101.70000000","283077.10060000","0"]]