[[1715817600000,"0.00077900","0.03700000","0.00077900","0.00761900","50422846577.00",1715903999999,"452262356.35909100",2278280,"24547106446.00","221175537.60398100","0"],[1715904000000,"0.00761800","0.00775000","0.00633600","0.00698000","22750134987.00",1715990399999,"158123939.43350500",806807,"11206051083.00","77950789.79633600","0"],[1715990400000,"0.00697500","0.00725000","0.00646100","0.00662300","13034236230.00",1716076799999,"88287790.68025700",518601,"5937567138.00","40239921.55310300","0"],[1716076800000,"0.00662400","0.00676100","0.00550000","0.00555600","12595518863.00",1716163199999,"74719163.71728100",412383,"5825685899.00","34525331.74536900","0"],[1716163200000,"0.00555600","0.00579300","0.00507300","0.00569900","14353126866.00",1716249599999,"78853874.30126300",395646,"7067842767.00","38860781.16222800","0"],[1716249600000,"0.00570000","0.00622700","0.00531600","0.00564400","18689127938.00",1716335999999,"105757478.68475700",491476,"9146698852.00","51782284.80858900","0"],[1716336000000,"0.00564400","0.00574000","0.00516100","0.00531600","12106000209.00",1716422399999,"65369832.28451600",308410,"5997997338.00","32391968.55386100","0"],[1716422400000,"0.00531700","0.00542500","0.00452300","0.00488500","11206077239.00",1716508799999,"56584632.05141500",328923,"5259987264.00","26585991.20826900","0"],[1716508800000,"0.00488400","0.00494800","0.00458300","0.00484500","8193370153.00",1716595199999,"39015124.60992100",224386,"4056048851.00","19324638.95771500","0"],[1716595200000,"0.00484500","0.00573200","0.00468700","0.00533000","22252394509.00",1716681599999,"116095041.84881800",510768,"11223518247.00","58553308.15012400","0"],[1716681600000,"0.00533100","0.00554000","0.00492400","0.00542600","15789237406.00",1716767999999,"82454417.22170500",385975,"7687536416.00","40174663.89873800","0"],[1716768000000,"0.00542600","0.00880100","0.00528700","0.00862800","67046434395.00",1716854399999,"476756484.73591200",2068367,"34359881202.00","244861701.20632700","0"],[1716854400000,"0.00862800","0.00993000","0.00750000","0.00923100","74655354744.00",1716940799999,"665161823.42656200",2650698,"38260765798.00","341170419.26235200","0"],[1716940800000,"0.00923100","0.01077200","0.00855900","0.01047900","47364768598.00",1717027199999,"445153349.94830000",1836457,"24042891164.00","226253294.46915300","0"],[1717027200000,"0.01047800","0.01326800","0.01011000","0.01262600","57415874630.00",1717113599999,"685823058.93998400",2554109,"28850644751.00","344793938.93643700","0"],[1717113600000,"0.01262400","0.01296200","0.01122300","0.01166500","26702862236.00",1717199999999,"317713072.83730000",1309591,"13365433140.00","159040974.63694500","0"],[1717200000000,"0.01166600","0.01686500","0.01166600","0.01585400","46214358980.00",1717286399999,"652256636.09591700",2323841,"23966498228.00","337918813.61049500","0"],[1717286400000,"0.01585300","0.02940000","0.01526500","0.02263200","99640271544.00",1717372799999,"2168564911.45312100",6286138,"50771757257.00","1104850663.28697500","0"],[1717372800000,"0.02263500","0.02533500","0.01987000","0.02150100","48096075084.00",1717459199999,"1076547347.51367500",3669610,"24067676004.00","539406631.33650400","0"],[1717459200000,"0.02150500","0.02663500","0.02147900","0.02280600","44087019016.00",1717545599999,"1065251765.99429500",3293049,"22219082140.00","536870289.28123700","0"],[1717545600000,"0.02280600","0.02328300","0.02015400","0.02166300","25335104669.00",1717631999999,"551151477.44608300",1955352,"12715665616.00","276657791.86817400","0"],[1717632000000,"0.02166200","0.02300800","0.02069900","0.02125000","18914709688.00",1717718399999,"413352891.32031300",1537800,"9474805228.00","207226891.75389900","0"],[1717718400000,"0.02124900","0.02250000","0.01714900","0.01897000","24810497514.00",1717804799999,"506514946.86548400",1790827,"12182340381.00","249408351.04994800","0"],[1717804800000,"0.01897000","0.02067000","0.01800000","0.01858300","17257206307.00",1717891199999,"335639382.20555400",1185364,"8360996385.00","162691875.29387900","0"],[1717891200000,"0.01858300","0.01956800","0.01713100","0.01923000","19906021739.00",1717977599999,"366247302.40044000",1186937,"9938400483.00","183144537.48743700","0"],[1717977600000,"0.01923200","0.01979400","0.01752400","0.01770400","15984633879.00",1718063999999,"297358931.50454700",1023311,"7655126736.00","142549343.38754800","0"],[1718064000000,"0.01770300","0.01798300","0.01491200","0.01590600","21966086765.00",1718150399999,"351403278.21127600",1275352,"10746600274.00","171973905.53284200","0"],[1718150400000,"0.01590500","0.01930000","0.01526800","0.01823800","31341204776.00",1718236799999,"551262247.11904400",1842391,"15629488060.00","274787730.85870900","0"],[1718236800000,"0.01823800","0.01879000","0.01673100","0.01719900","15888963294.00",1718323199999,"279866686.06369200",979712,"7813877362.00","137631134.30235900","0"],[1718323200000,"0.01719700","0.02166500","0.01687500","0.01978600","32093118527.00",1718409599999,"627817520.46790600",2199643,"16297527255.00","318896051.02080200","0"],[1718409600000,"0.01978100","0.02183100","0.01886300","0.02105000","21958777357.00",1718495999999,"446177066.46898000",1571144,"10759277422.00","218771786.27806600","0"],[1718496000000,"0.02104400","0.02110000","0.01952100","0.02006500","11245375281.00",1718582399999,"226868484.17620600",825187,"5455992517.00","110090528.81908300","0"],[1718582400000,"0.02006300","0.02082200","0.01647300","0.01696000","21182260018.00",1718668799999,"385503629.81591800",1456457,"10422957159.00","189653180.55205300","0"],[1718668800000,"0.01695800","0.01704600","0.01438900","0.01575600","18220527637.00",1718755199999,"283874897.80295200",1188653,"8708436547.00","135660396.99111100","0"],[1718755200000,"0.01575500","0.01638000","0.01496200","0.01520500","13869884994.00",1718841599999,"216854559.20497300",883596,"6681973373.00","104457292.48090500","0"],[1718841600000,"0.01520700","0.01612500","0.01413900","0.01442800","14600956329.00",1718927999999,"222134386.31059700",861324,"7263709440.00","110627991.31861500","0"],[1718928000000,"0.01442800","0.01570000","0.01377100","0.01444200","12616614641.00",1719014399999,"184668607.11233100",835743,"6298440603.00","92235281.05478300","0"],[1719014400000,"0.01444200","0.01551700","0.01406000","0.01527200","8689135629.00",1719100799999,"129287419.03974700",570711,"4416895256.00","65744867.10957700","0"],[1719100800000,"0.01527100","0.01564400","0.01426100","0.01448700","9152766408.00",1719187199999,"137957056.31142000",576173,"4391276933.00","66228471.80466000","0"],[1719187200000,"0.01448700","0.01464400","0.01260000","0.01419300","13425854037.00",1719273599999,"182931861.53984600",793508,"6559349030.00","89375688.28839700","0"],[1719273600000,"0.01419300","0.01603500","0.01402100","0.01560200","12696885350.00",1719359999999,"189289598.51774500",752110,"6484694677.00","96752253.01582900","0"],[1719360000000,"0.01560100","0.01662600","0.01526600","0.01571200","16681892584.00",1719446399999,"267158350.08593100",984685,"8287035814.00","132788245.36577400","0"],[1719446400000,"0.01571400","0.01618100","0.01500000","0.01547000","7543539682.00",1719532799999,"117681984.67147600",391798,"3530994332.00","55140224.49847200","0"],[1719532800000,"0.01548000","0.01554000","0.01415000","0.01423000","5114015263.00",1719619199999,"76081974.00254400",245295,"2305212670.00","34301741.46856700","0"],[1719619200000,"0.01422000","0.01466000","0.01366000","0.01375000","3082617748.00",1719705599999,"43920190.86012900",138273,"1458669698.00","20813609.60809500","0"],[1719705600000,"0.01375000","0.01465000","0.01362000","0.01457000","4662847258.00",1719791999999,"66118120.53289600",198014,"2308272610.00","32743079.74824000","0"],[1719792000000,"0.01457000","0.01515000","0.01381000","0.01383000","5084688131.00",1719878399999,"72960810.61823000",207864,"2380578479.00","34213555.89134000","0"],[1719878400000,"0.01382000","0.01416000","0.01332000","0.01350000","3496758236.00",1719964799999,"47984596.42870500",152736,"1669098414.00","22911738.54858500","0"],[1719964800000,"0.01350000","0.01366000","0.01247000","0.01292000","4607782907.00",1720051199999,"59621986.66426600",181703,"2183251126.00","28265117.35368200","0"],[1720051200000,"0.01293000","0.01300000","0.01100000","0.01119000","6381902197.00",1720137599999,"76189649.19336800",226441,"2903405091.00","34682059.55000900","0"],[1720137600000,"0.01119000","0.01123000","0.00912500","0.01017000","13387355690.00",1720223999999,"134276392.71208600",390032,"6514520777.00","65339438.20806200","0"],[1720224000000,"0.01017000","0.01328000","0.01000000","0.01308000","9808394781.00",1720310399999,"111208162.46844000",333447,"5004213883.00","56716077.81871000","0"],[1720310400000,"0.01308000","0.01647000","0.01290000","0.01443000","36135438949.00",1720396799999,"541072863.28368900",1369443,"17853874194.00","267501552.47029900","0"],[1720396800000,"0.01443000","0.01764300","0.01368000","0.01637000","27610933894.00",1720483199999,"443866048.93170300",1145345,"13821595903.00","222231665.64813300","0"],[1720483200000,"0.01637000","0.01717000","0.01543000","0.01669000","14275909480.00",1720569599999,"230595551.21305000",569157,"7195247885.00","116327324.85716000","0"],[1720569600000,"0.01669000","0.01717000","0.01537000","0.01601000","10485873411.00",1720655999999,"168870227.76720000",443206,"5070199146.00","81692718.75660000","0"],[1720656000000,"0.01600000","0.01671000","0.01486000","0.01502000","9042767764.00",1720742399999,"142692774.32761000",419265,"4461817726.00","70477512.88526000","0"],[1720742400000,"0.01503000","0.01560000","0.01454000","0.01508000","6052523136.00",1720828799999,"91620257.89054000",305841,"2923096850.00","44269152.34256000","0"],[1720828800000,"0.01509000","0.01554000","0.01451000","0.01484000","4974177898.00",1720915199999,"74990117.96497000",245827,"2383482361.00","35949700.34859000","0"],[1720915200000,"0.01484000","0.01577000","0.01471000","0.01513000","6235671072.00",1721001599999,"94712010.53260000",296574,"3099030157.00","47081376.74003000","0"],[1721001600000,"0.01513000","0.01745000","0.01508000","0.01731000","16091786669.00",1721087999999,"261933356.42109000",646800,"8052160922.00","131125846.98637000","0"],[1721088000000,"0.01730000","0.01749000","0.01568000","0.01625000","12922154209.00",1721174399999,"211576631.12899000",549821,"6294123394.00","103032215.47411000","0"],[1721174400000,"0.01625000","0.01703000","0.01552000","0.01581000","9123548186.00",1721260799999,"149333134.02681000",437329,"4516135138.00","73936197.65816000","0"],[1721260800000,"0.01581000","0.01642000","0.01527000","0.01585000","5416867271.00",1721347199999,"86112579.10217000",259551,"2538516025.00","40369266.94960000","0"],[1721347200000,"0.01585000","0.01722000","0.01532000","0.01709000","8331010403.00",1721433599999,"135225080.93341000",391566,"4274355161.00","69529883.59681000","0"],[1721433600000,"0.01708000","0.01797000","0.01587000","0.01621000","7752316317.00",1721519999999,"128346283.26641600",366499,"3729221466.00","61807827.37801600","0"],[1721520000000,"0.01621000","0.01646000","0.01510000","0.01605000","5376443198.00",1721606399999,"85912037.14053000",252103,"2569906771.00","41090847.26086000","0"],[1721606400000,"0.01605000","0.01633000","0.01454000","0.01467000","5268179779.00",1721692799999,"81351464.72091000",250914,"2526438746.00","39032985.86970000","0"],[1721692800000,"0.01466000","0.01506000","0.01363000","0.01405000","6015471783.00",1721779199999,"86035454.66905000",264655,"2916840100.00","41737946.64354000","0"],[1721779200000,"0.01406000","0.01459000","0.01371000","0.01389000","4009758685.00",1721865599999,"56901298.96267000",168442,"1833084400.00","26031876.27607000","0"],[1721865600000,"0.01389000","0.01402000","0.01284000","0.01363000","5227616937.00",1721951999999,"70031617.23417000",249560,"2437010738.00","32668533.97810000","0"],[1721952000000,"0.01364000","0.01446000","0.01357000","0.01432000","3315273022.00",1722038399999,"46762025.74067000",156316,"1618256053.00","22827338.48492000","0"],[1722038400000,"0.01432000","0.01470000","0.01364000","0.01404000","3747217513.00",1722124799999,"53138892.14282000",181254,"1734974539.00","24631227.46710000","0"],[1722124800000,"0.01403000","0.01403000","0.01306000","0.01323000","2305665006.00",1722211199999,"31351942.80494000",111632,"1108270597.00","15070771.91259000","0"],[1722211200000,"0.01324000","0.01409000","0.01290000","0.01295000","4431397625.00",1722297599999,"59837914.51906000",195825,"2116553257.00","28591690.16754000","0"],[1722297600000,"0.01294000","0.01328000","0.01232000","0.01267000","3119519607.00",1722383999999,"40165910.99825000",146525,"1440199047.00","18554267.88755000","0"],[1722384000000,"0.01267000","0.01358000","0.01252000","0.01282000","4825107096.00",1722470399999,"63135572.51090000",200074,"2369085695.00","31016989.59672000","0"],[1722470400000,"0.01281000","0.01339000","0.01137000","0.01277000","7634070015.00",1722556799999,"95011354.59805000",363243,"3782212862.00","47067881.59002000","0"],[1722556800000,"0.01277000","0.01300000","0.01152000","0.01162000","5490510223.00",1722643199999,"67545125.05739000",283724,"2635676988.00","32436360.94410000","0"],[1722643200000,"0.01161000","0.01185000","0.01053000","0.01086000","5414544578.00",1722729599999,"60890928.74037000",281156,"2651343326.00","29821433.68730000","0"],[1722729600000,"0.01087000","0.01146000","0.01017000","0.01096000","6572601300.00",1722815999999,"72112839.89662000",302729,"3400526742.00","37341843.72744000","0"],[1722816000000,"0.01096000","0.01113000","0.00852000","0.00955000","17981367006.00",1722902399999,"171507824.06983500",853419,"8974640412.00","85707305.99980000","0"],[1722902400000,"0.00955000","0.01273000","0.00952000","0.01225000","13630426876.00",1722988799999,"156570018.46387000",564240,"6804656852.00","78044110.60960000","0"],[1722988800000,"0.01224000","0.01233000","0.01055000","0.01063000","9361222597.00",1723075199999,"107834169.41361000",401250,"4350497611.00","50185356.06703000","0"],[1723075200000,"0.01063000","0.01249000","0.01038000","0.01229000","11817445742.00",1723161599999,"137147900.02118000",407064,"6092701726.00","70623042.77918000","0"],[1723161600000,"0.01229000","0.01230000","0.01144000","0.01175000","5115829934.00",1723247999999,"60472846.39255000",198238,"2445726710.00","28900718.06401000","0"],[1723248000000,"0.01175000","0.01236000","0.01160000","0.01199000","4253935268.00",1723334399999,"51344391.69352000",186138,"2057876683.00","24837672.31100000","0"],[1723334400000,"0.01199000","0.01216000","0.01078000","0.01086000","4381217353.00",1723420799999,"50350333.74094000",164747,"1993656357.00","22946145.22886000","0"],[1723420800000,"0.01087000","0.01168000","0.01076000","0.01132000","5224038162.00",1723507199999,"58951943.27009000",212113,"2700659102.00","30504892.35687000","0"],[1723507200000,"0.01132000","0.01136000","0.01085000","0.01124000","3896755776.00",1723593599999,"43315481.36233000",163046,"1965433555.00","21858002.10167000","0"],[1723593600000,"0.01125000","0.01290000","0.01105000","0.01154000","11049606007.00",1723679999999,"132735980.32453000",464554,"5421035396.00","65130257.31568000","0"],[1723680000000,"0.01154000","0.01160000","0.01060000","0.01083000","5415690203.00",1723766399999,"60115109.01150000",248239,"2690765398.00","29890621.31204000","0"],[1723766400000,"0.01083000","0.01102000","0.01031000","0.01074000","3972818993.00",1723852799999,"42516384.13495000",209818,"1904379093.00","20376954.37552000","0"],[1723852800000,"0.01073000","0.01092000","0.01046000","0.01079000","3083114718.00",1723939199999,"33006340.23044000",134513,"1548230215.00","16582946.68480000","0"],[1723939200000,"0.01079000","0.01163000","0.01063000","0.01122000","5390250896.00",1724025599999,"59713366.34459000",215271,"2723663211.00","30197353.08490000","0"],[1724025600000,"0.01122000","0.01181000","0.01035000","0.01074000","8244805993.00",1724111999999,"89189193.13621000",341505,"4046126132.00","43669467.33074000","0"],[1724112000000,"0.01073000","0.01103000","0.01046000","0.01064000","4634599873.00",1724198399999,"49976567.91231000",170328,"2199387177.00","23736245.37311000","0"],[1724198400000,"0.01063000","0.01081000","0.01025000","0.01071000","4095567774.00",1724284799999,"43467808.40630000",166124,"2013739149.00","21393628.98721000","0"],[1724284800000,"0.01071000","0.01095000","0.01057000","0.01072000","3409962993.00",1724371199999,"36716372.15912000",134132,"1551676667.00","16718634.47694000","0"],[1724371200000,"0.01072000","0.01155000","0.01061000","0.01142000","8161901730.00",1724457599999,"90170862.88891000",276866,"3870160768.00","42762379.30271000","0"],[1724457600000,"0.01142000","0.01231000","0.00978000","0.01041000","15231522711.00",1724543999999,"170365191.32155000",607439,"7354938321.00","82244987.64591000","0"],[1724544000000,"0.01042000","0.01060000","0.00888000","0.00962000","28949841935.00",1724630399999,"276182324.35482000",899466,"14714195005.00","140407136.83987000","0"],[1724630400000,"0.00962000","0.00975000","0.00831000","0.00842000","12499623473.00",1724716799999,"113950024.59252700",375951,"5621520487.00","51360795.73742000","0"],[1724716800000,"0.00842000","0.00922000","0.00840000","0.00865000","10120045954.00",1724803199999,"88848713.17192000",376911,"5096081885.00","44788771.28087000","0"],[1724803200000,"0.00864000","0.00964000","0.00836000","0.00889000","17129579390.00",1724889599999,"154267114.05023000",650316,"8586731041.00","77474936.95886000","0"],[1724889600000,"0.00890000","0.00918000","0.00832000","0.00853000","5862274156.00",1724975999999,"51659010.36704000",241921,"2710949383.00","23900772.28822000","0"],[1724976000000,"0.00854000","0.00864000","0.00779000","0.00834000","5477435742.00",1725062399999,"45105908.90146600",226315,"2537699422.00","20912346.71654000","0"],[1725062400000,"0.00834000","0.00849000","0.00817000","0.00839000","2405572331.00",1725148799999,"20046235.83591000",112310,"1112113287.00","9278238.55524000","0"],[1725148800000,"0.00838000","0.00870000","0.00788000","0.00798000","4383623723.00",1725235199999,"36391623.03222000",211888,"2005611089.00","16674298.44102000","0"],[1725235200000,"0.00797000","0.00861000","0.00789000","0.00842000","3813062058.00",1725321599999,"31655487.19696000",197051,"1818932772.00","15109804.91148000","0"],[1725321600000,"0.00843000","0.00853000","0.00785000","0.00787000","3578917389.00",1725407999999,"29422541.58051000",148393,"1710721523.00","14087205.02113000","0"],[1725408000000,"0.00787000","0.00796000","0.00733000","0.00749000","5817002450.00",1725494399999,"44023715.15208200",207395,"2860349723.00","21661775.44638000","0"],[1725494400000,"0.00749000","0.00761000","0.00722000","0.00752000","4242573908.00",1725580799999,"31538134.50097100",157363,"2043929328.00","15209214.35033000","0"],[1725580800000,"0.00752000","0.00777000","0.00702000","0.00735000","5087432578.00",1725667199999,"38170494.41027900",195061,"2436557602.00","18298212.68354000","0"],[1725667200000,"0.00735000","0.00767000","0.00730000","0.00765000","2212319571.00",1725753599999,"16619465.42248000",77033,"1078213531.00","8101570.68857000","0"],[1725753600000,"0.00765000","0.00788000","0.00746000","0.00779000","2859144557.00",1725839999999,"21871121.89497000",94196,"1321957066.00","10121233.87103000","0"],[1725840000000,"0.00778000","0.00847000","0.00767000","0.00833000","4371232816.00",1725926399999,"35380335.03386000",146948,"2143389563.00","17356410.65226000","0"],[1725926400000,"0.00833000","0.00833000","0.00808000","0.00830000","2375734446.00",1726012799999,"19490547.26720000",80624,"1139868993.00","9355401.91244000","0"],[1726012800000,"0.00830000","0.00831000","0.00751000","0.00771000","3933898366.00",1726099199999,"30682871.89897000",126065,"1902846532.00","14819463.67616000","0"],[1726099200000,"0.00771000","0.00789000","0.00751000","0.00777000","2865764300.00",1726185599999,"22152496.23935000",93183,"1441861957.00","11150749.96932000","0"],[1726185600000,"0.00777000","0.00805000","0.00748000","0.00793000","3335107669.00",1726271999999,"25942271.32227000",102619,"1610696852.00","12544442.30417000","0"],[1726272000000,"0.00793000","0.00810000","0.00762000","0.00776000","2859820535.00",1726358399999,"22421047.10915000",83771,"1422730306.00","11156069.38067000","0"],[1726358400000,"0.00776000","0.00791000","0.00746000","0.00756000","2794109446.00",1726444799999,"21620683.05376000",84416,"1230534698.00","9524375.57078000","0"],[1726444800000,"0.00755000","0.00755000","0.00705000","0.00720000","2958411533.00",1726531199999,"21586489.21286000",93938,"1361013333.00","9934680.43041000","0"],[1726531200000,"0.00720000","0.00749000","0.00710000","0.00744000","2586076948.00",1726617599999,"18974458.59227000",78673,"1208213124.00","8868355.08295000","0"],[1726617600000,"0.00745000","0.00758000","0.00689000","0.00757000","4802175848.00",1726703999999,"34855542.87475400",140155,"2326134610.00","16877318.43351000","0"],[1726704000000,"0.00757000","0.00800000","0.00757000","0.00779000","5267079703.00",1726790399999,"41205734.82608000",146215,"2543628100.00","19907554.64844000","0"],[1726790400000,"0.00779000","0.00817000","0.00755000","0.00764000","4680578347.00",1726876799999,"36620568.07597000",152081,"2184800763.00","17100999.98311000","0"],[1726876800000,"0.00763000","0.00768000","0.00733000","0.00766000","2833663681.00",1726963199999,"21243566.65916000",83905,"1413361096.00","10598823.47750000","0"],[1726963200000,"0.00765000","0.00788000","0.00709000","0.00734000","4435078365.00",1727049599999,"33168796.38915000",147465,"2139550869.00","16028211.38846000","0"],[1727049600000,"0.00734000","0.00771000","0.00718000","0.00765000","4796399114.00",1727135999999,"36028383.57824000",152897,"2256760423.00","16951129.52586000","0"],[1727136000000,"0.00766000","0.00797400","0.00747000","0.00785200","5399812350.00",1727222399999,"41683348.47528600",236523,"2699583594.00","20847253.26332500","0"],[1727222400000,"0.00785200","0.00889700","0.00780400","0.00844500","8556971156.00",1727308799999,"71853698.14142200",468838,"4317003896.00","36268228.90647400","0"],[1727308800000,"0.00844500","0.00880400","0.00808200","0.00852100","6591907324.00",1727395199999,"55961255.13423300",304582,"3099600182.00","26341000.90089700","0"],[1727395200000,"0.00852100","0.01065800","0.00848500","0.00997600","14854192029.00",1727481599999,"143746448.31142800",644414,"7332155977.00","70841605.80354500","0"],[1727481600000,"0.00997600","0.01003700","0.00905500","0.00930600","8926460370.00",1727567999999,"84954953.01392800",428266,"4288216825.00","40810286.80623200","0"],[1727568000000,"0.00930600","0.00983200","0.00880400","0.00921400","8468694974.00",1727654399999,"78769212.83604400",423606,"4067756182.00","37867139.58899500","0"],[1727654400000,"0.00921700","0.00935900","0.00833500","0.00845100","5805054432.00",1727740799999,"51292475.41933000",274273,"2696347419.00","23821204.25825400","0"],[1727740800000,"0.00845000","0.00895500","0.00714300","0.00751000","11326634860.00",1727827199999,"91451455.81443000",401507,"5617434898.00","45363261.00344500","0"],[1727827200000,"0.00750800","0.00786900","0.00722100","0.00738100","6757639710.00",1727913599999,"51184771.44604400",230260,"3344902423.00","25346600.25004700","0"],[1727913600000,"0.00738100","0.00764100","0.00694500","0.00712500","5458373363.00",1727999999999,"39553424.78623300",175047,"2711484489.00","19657129.25852900","0"],[1728000000000,"0.00712100","0.00765000","0.00703700","0.00747300","4181735005.00",1728086399999,"30792736.40478400",135298,"2086773079.00","15363729.52521400","0"],[1728086400000,"0.00747500","0.00760000","0.00710000","0.00728600","3248300185.00",1728172799999,"24127050.68810100",121762,"1402964704.00","10422087.74693200","0"],[1728172800000,"0.00728600","0.00775600","0.00716900","0.00774000","3292865678.00",1728259199999,"24627264.64773600",130044,"1640505437.00","12262026.92951700","0"],[1728259200000,"0.00774000","0.00846300","0.00770300","0.00801200","7795013115.00",1728345599999,"63310393.92345400",304992,"3873153588.00","31470011.47301900","0"],[1728345600000,"0.00801100","0.00819800","0.00757500","0.00773300","4269505776.00",1728431999999,"33576000.44447700",170336,"2031695034.00","15983180.36710400","0"],[1728432000000,"0.00773300","0.00795000","0.00724100","0.00739200","4540529954.00",1728518399999,"34397872.23934900",164303,"2099929004.00","15907396.17997000","0"],[1728518400000,"0.00739100","0.00756800","0.00710000","0.00735000","3171656157.00",1728604799999,"23200222.17642600",106110,"1547180534.00","11325240.52310000","0"],[1728604800000,"0.00735000","0.00805900","0.00730200","0.00770800","3123994544.00",1728691199999,"23823865.68253100",129042,"1665684508.00","12710400.87561500","0"],[1728691200000,"0.00771000","0.00818500","0.00762900","0.00787500","3369343560.00",1728777599999,"26812522.65646800",143200,"1619560236.00","12893801.65750100","0"],[1728777600000,"0.00787900","0.00798400","0.00753500","0.00784500","2484149705.00",1728863999999,"19297866.50023100",134785,"1166296713.00","9063780.43533600","0"],[1728864000000,"0.00784600","0.00861500","0.00776800","0.00849800","5704540305.00",1728950399999,"46956974.37840400",231985,"2825319455.00","23245349.61329400","0"],[1728950400000,"0.00849800","0.00930200","0.00836900","0.00865100","11109547675.00",1729036799999,"97253613.97711400",432597,"5436227259.00","47662902.39929600","0"],[1729036800000,"0.00865100","0.00876000","0.00803800","0.00815200","3984762169.00",1729123199999,"33140304.50613100",167566,"1917695443.00","15944598.62971200","0"],[1729123200000,"0.00815300","0.00836000","0.00762800","0.00780400","2687358372.00",1729209599999,"21367900.02833600",125640,"1283162573.00","10218246.22848800","0"],[1729209600000,"0.00780400","0.00827400","0.00779100","0.00817900","2574266653.00",1729295999999,"20870319.04095300",122421,"1211238259.00","9820040.37613900","0"],[1729296000000,"0.00818100","0.00839900","0.00805900","0.00825000","1867419089.00",1729382399999,"15331378.31443200",89559,"908528090.00","7462153.55680200","0"],[1729382400000,"0.00825000","0.00849800","0.00807200","0.00843900","2633583757.00",1729468799999,"21854334.51727700",130258,"1338865529.00","11114840.58949200","0"],[1729468800000,"0.00844200","0.00854000","0.00783600","0.00800500","3353917122.00",1729555199999,"27260305.25762700",145755,"1725402511.00","14022760.25184800","0"],[1729555200000,"0.00800500","0.00815100","0.00782000","0.00796300","2320012935.00",1729641599999,"18489567.26990700",98972,"1123472369.00","8949563.49729200","0"],[1729641600000,"0.00796400","0.00798300","0.00732800","0.00755500","2422485668.00",1729727999999,"18509804.27459800",116050,"1188050294.00","9072627.05467100","0"],[1729728000000,"0.00755600","0.00776000","0.00743300","0.00768700","1645818592.00",1729814399999,"12545465.76248600",90700,"801686247.00","6112576.25724000","0"],[1729814400000,"0.00768800","0.00772300","0.00620000","0.00659500","3859900506.00",1729900799999,"27261747.47502000",186368,"1832828829.00","12917851.82095900","0"],[1729900800000,"0.00659400","0.00693100","0.00646100","0.00674400","3641321786.00",1729987199999,"24403468.25310400",140822,"2016250942.00","13529856.96622900","0"],[1729987200000,"0.00674200","0.00707300","0.00672100","0.00702300","1797935439.00",1730073599999,"12445988.54578000",93957,"803034446.00","5558424.73607300","0"],[1730073600000,"0.00702300","0.00720000","0.00662000","0.00703600","2346854407.00",1730159999999,"16247661.02602400",108964,"1070975667.00","7417851.60805700","0"],[1730160000000,"0.00703700","0.00729700","0.00695600","0.00713800","2558700984.00",1730246399999,"18302681.73587900",101338,"1194850194.00","8549357.19541300","0"],[1730246400000,"0.00713900","0.00716600","0.00678800","0.00688700","2544720918.00",1730332799999,"17694466.53128100",99480,"1230786486.00","8564958.33755700","0"],[1730332800000,"0.00688700","0.00692900","0.00637100","0.00648800","1964452221.00",1730419199999,"13045495.39668900",86983,"889123766.00","5907371.13215800","0"],[1730419200000,"0.00648700","0.00672200","0.00633200","0.00651200","1799324364.00",1730505599999,"11713027.99486900",86552,"872314540.00","5683430.36731100","0"],[1730505600000,"0.00651000","0.00664300","0.00625700","0.00631400","1230021069.00",1730591999999,"7938807.97786100",58270,"586132819.00","3789250.70353500","0"],[1730592000000,"0.00631400","0.00637300","0.00556900","0.00592700","3549997001.00",1730678399999,"20904964.48952700",138402,"1579298642.00","9287663.34221000","0"],[1730678400000,"0.00592800","0.00608500","0.00552300","0.00565600","2228956393.00",1730764799999,"13058202.51157700",82938,"1055434435.00","6195759.58333600","0"],[1730764800000,"0.00565600","0.00610800","0.00565400","0.00602400","2467006555.00",1730851199999,"14587311.37178900",89926,"1220138883.00","7213696.17430800","0"],[1730851200000,"0.00602600","0.00673300","0.00602600","0.00662200","4997750408.00",1730937599999,"31745735.89848400",167041,"2534269316.00","16098491.31209600","0"],[1730937600000,"0.00662300","0.00683300","0.00636100","0.00648900","4041683265.00",1731023999999,"26593691.24948900",127893,"1940838577.00","12775705.36349600","0"],[1731024000000,"0.00649400","0.00663700","0.00601000","0.00624000","3392758126.00",1731110399999,"21416975.89909500",116107,"1799029268.00","11351446.64784200","0"],[1731110400000,"0.00624100","0.00789300","0.00613400","0.00764600","16307052728.00",1731196799999,"119778998.33714600",510541,"8170343559.00","59962905.91565200","0"],[1731196800000,"0.00764200","0.00818900","0.00723500","0.00759400","14266636632.00",1731283199999,"110499030.03669800",448157,"7044686678.00","54596461.78564900","0"],[1731283200000,"0.00759500","0.00807900","0.00717600","0.00786400","11003923931.00",1731369599999,"83149960.04995700",331271,"5514343433.00","41685994.89747100","0"],[1731369600000,"0.00786500","0.00825000","0.00674800","0.00760000","14736339689.00",1731455999999,"110902888.36344700",485690,"7230303848.00","54462684.87216600","0"],[1731456000000,"0.00760300","0.00773900","0.00675700","0.00733400","10247126778.00",1731542399999,"74553683.21802100",368208,"5045287758.00","36708133.79078800","0"],[1731542400000,"0.00733500","0.00868800","0.00727100","0.00756300","15301864092.00",1731628799999,"121215516.18323900",529817,"7592808374.00","60215171.82683300","0"],[1731628800000,"0.00756100","0.00771900","0.00706400","0.00748400","6550580627.00",1731715199999,"48090318.31894500",221958,"3241208300.00","23778726.17124400","0"],[1731715200000,"0.00748500","0.00788100","0.00732800","0.00770500","6218343770.00",1731801599999,"46983691.39404200",229551,"2981352701.00","22534926.41831900","0"],[1731801600000,"0.00770400","0.00777800","0.00704500","0.00755300","5969642542.00",1731887999999,"44333182.77416300",259933,"2870832672.00","21315942.57825800","0"],[1731888000000,"0.00755200","0.00794100","0.00732800","0.00778500","5553868130.00",1731974399999,"42395584.83361400",223602,"2731809820.00","20869017.60940400","0"],[1731974400000,"0.00778600","0.00815000","0.00721200","0.00742100","6152452461.00",1732060799999,"47142534.35866700",234769,"3080111164.00","23624688.41632200","0"],[1732060800000,"0.00742100","0.00755000","0.00681200","0.00692500","4477598601.00",1732147199999,"32145970.16871700",171435,"2276872405.00","16375310.89786800","0"],[1732147200000,"0.00692700","0.00743300","0.00662400","0.00740500","4922047899.00",1732233599999,"35073164.07073200",168192,"2496479521.00","17789332.28081900","0"],[1732233600000,"0.00740600","0.00744700","0.00695200","0.00730300","3772076678.00",1732319999999,"27172091.85293400",138097,"1801512002.00","12981590.87462600","0"],[1732320000000,"0.00730600","0.00848900","0.00726000","0.00803400","9881255963.00",1732406399999,"78153447.55231900",377059,"5020968085.00","39720454.25209200","0"],[1732406400000,"0.00803300","0.01042900","0.00770200","0.00939800","24443409032.00",1732492799999,"220780611.13188900",950262,"12491346334.00","112784804.84351300","0"],[1732492800000,"0.00940400","0.00941200","0.00835700","0.00876200","9123225951.00",1732579199999,"80452530.16066100",352215,"4357785041.00","38448937.39718700","0"],[1732579200000,"0.00876100","0.00920500","0.00798600","0.00831600","7750805941.00",1732665599999,"66158619.61139400",274454,"3780986281.00","32300581.61096200","0"],[1732665600000,"0.00831100","0.00877500","0.00808100","0.00867000","5461437445.00",1732751999999,"45919970.74520800",178154,"2752807557.00","23146388.42288900","0"],[1732752000000,"0.00866900","0.00893000","0.00845400","0.00879800","4599010591.00",1732838399999,"39882571.26752500",162428,"2264580013.00","19640701.76275400","0"],[1732838400000,"0.00879900","0.00911900","0.00858700","0.00902700","3685096480.00",1732924799999,"32564865.85085900",140653,"1770155009.00","15650355.26814700","0"],[1732924800000,"0.00902600","0.00939200","0.00878200","0.00924500","4357444016.00",1733011199999,"39677571.15345000",206005,"2144606459.00","19532149.96498600","0"],[1733011200000,"0.00924600","0.00929000","0.00880900","0.00894600","3763411741.00",1733097599999,"34111614.74896000",144521,"1831316236.00","16610895.06322800","0"],[1733097600000,"0.00894700","0.00917800","0.00800900","0.00869400","6476398280.00",1733183999999,"55219994.38016800",259708,"3142513905.00","26792075.18998300","0"],[1733184000000,"0.00869400","0.00958400","0.00825000","0.00948200","9598049946.00",1733270399999,"86332715.32642700",443307,"4856045715.00","43673231.02292000","0"],[1733270400000,"0.00948300","0.00988700","0.00910400","0.00940100","7426109456.00",1733356799999,"70903210.61754400",299070,"3737340822.00","35704887.79851800","0"],[1733356800000,"0.00940200","0.00984500","0.00877700","0.00947000","7016354435.00",1733443199999,"66402480.50092200",288880,"3582945284.00","33943693.11767400","0"],[1733443200000,"0.00947300","0.01014100","0.00929400","0.00966200","5799203321.00",1733529599999,"56312119.02279200",251346,"2878511318.00","27983891.36174000","0"],[1733529600000,"0.00966300","0.01044300","0.00953800","0.00989700","5999272943.00",1733615999999,"60005310.35734900",207698,"2802468782.00","28055132.15931800","0"],[1733616000000,"0.00989700","0.01009200","0.00952900","0.00988100","3334726919.00",1733702399999,"32735554.30450800",132219,"1671429227.00","16409327.56247900","0"],[1733702400000,"0.00988300","0.00990900","0.00615600","0.00759100","11574402678.00",1733788799999,"96706915.27915700",442053,"5494302389.00","45826790.89603300","0"],[1733788800000,"0.00758900","0.00780000","0.00670700","0.00742400","10362039120.00",1733875199999,"75131850.29050000",307934,"5253699195.00","38133159.92649200","0"],[1733875200000,"0.00742500","0.00850000","0.00715400","0.00833700","6598654585.00",1733961599999,"52353331.18707600",194588,"3457151763.00","27409800.50772900","0"],[1733961600000,"0.00833800","0.00878400","0.00820100","0.00833500","4224256336.00",1734047999999,"35823111.51741700",146043,"1961117833.00","16638701.50860800","0"],[1734048000000,"0.00833700","0.00844700","0.00802800","0.00825300","3414196631.00",1734134399999,"27995340.80261500",105546,"1621745060.00","13301069.66538400","0"],[1734134400000,"0.00825200","0.00838000","0.00770400","0.00791900","2051394125.00",1734220799999,"16366540.71413900",68765,"980380369.00","7830634.36662900","0"],[1734220800000,"0.00792300","0.00820600","0.00766300","0.00816400","1790223383.00",1734307199999,"14257690.76788600",69268,"850118422.00","6772054.06610000","0"],[1734307200000,"0.00816500","0.00835600","0.00767300","0.00787500","2865524381.00",1734393599999,"22876410.65258600",93481,"1344109071.00","10731132.19113200","0"],[1734393600000,"0.00787500","0.00793500","0.00735200","0.00745800","2619762123.00",1734479999999,"20154204.16900700",85818,"1313194442.00","10103518.73426000","0"],[1734480000000,"0.00745800","0.00752000","0.00669200","0.00682000","5186624989.00",1734566399999,"36899456.70276200",185615,"2509913937.00","17883455.58818500","0"],[1734566400000,"0.00681500","0.00696500","0.00600000","0.00624200","6590877002.00",1734652799999,"42610190.10488100",255526,"3447725312.00","22367343.61693100","0"],[1734652800000,"0.00624300","0.00664200","0.00557400","0.00660800","5056724115.00",1734739199999,"30821136.68526500",185473,"2428040948.00","14823985.75338800","0"],[1734739200000,"0.00661200","0.00705000","0.00611500","0.00625300","2183937044.00",1734825599999,"14247482.54641900",85379,"1017855646.00","6643632.13839900","0"],[1734825600000,"0.00626000","0.00651300","0.00608200","0.00624200","1582409184.00",1734911999999,"9960638.23323900",64459,"798223304.00","5029767.69661100","0"],[1734912000000,"0.00624500","0.00675200","0.00610400","0.00664900","2004632905.00",1734998399999,"12818486.81377400",75731,"935031588.00","5977952.77481000","0"],[1734998400000,"0.00664900","0.00693600","0.00646900","0.00687200","2149050919.00",1735084799999,"14422576.76970000",110890,"1085688139.00","7287461.72255700","0"],[1735084800000,"0.00686900","0.00696100","0.00663100","0.00673300","1160108868.00",1735171199999,"7890231.96102300",45987,"546352021.00","3717133.17950600","0"],[1735171200000,"0.00673200","0.00681200","0.00618900","0.00627400","1676282010.00",1735257599999,"10702550.90328500",55529,"755967131.00","4834928.17941700","0"],[1735257600000,"0.00627500","0.00672000","0.00623600","0.00640800","1416732685.00",1735343999999,"9182161.05469900",60378,"697663630.00","4520172.65039000","0"],[1735344000000,"0.00640700","0.00657500","0.00627600","0.00652100","1282295994.00",1735430399999,"8194281.65426000",55289,"606894734.00","3880484.34353900","0"],[1735430400000,"0.00652200","0.00655600","0.00618300","0.00624400","758865529.00",1735516799999,"4846432.46339300",33997,"374054032.00","2388207.63975500","0"],[1735516800000,"0.00624400","0.00647000","0.00605800","0.00623500","1330851680.00",1735603199999,"8359009.08608900",50666,"677090890.00","4253430.21677200","0"],[1735603200000,"0.00623400","0.00645800","0.00606000","0.00630300","1017078468.00",1735689599999,"6389459.65909400",42532,"480152324.00","3016767.60308100","0"],[1735689600000,"0.00630200","0.00648200","0.00619300","0.00643700","1105172026.00",1735775999999,"7019667.98262200",40838,"534987807.00","3398674.65702900","0"],[1735776000000,"0.00643800","0.00669200","0.00642900","0.00657300","1404021470.00",1735862399999,"9257243.92969700",59873,"649826529.00","4286807.20361700","0"],[1735862400000,"0.00657700","0.00692800","0.00646800","0.00685100","1254564485.00",1735948799999,"8435980.39281600",51487,"615283545.00","4136352.59881500","0"],[1735948800000,"0.00685000","0.00691800","0.00668100","0.00679200","1089944311.00",1736035199999,"7419024.19496900",44486,"515976376.00","3513808.99281600","0"],[1736035200000,"0.00679200","0.00688900","0.00662100","0.00683300","845584067.00",1736121599999,"5710736.36027400",35863,"446700499.00","3018511.32344000","0"],[1736121600000,"0.00683400","0.00706000","0.00668200","0.00683600","1550843911.00",1736207999999,"10652327.93873700",57531,"800882815.00","5505759.06025100","0"],[1736208000000,"0.00683600","0.00687200","0.00608000","0.00609100","2442815172.00",1736294399999,"15671426.85928900",114716,"1203066290.00","7712040.57463000","0"],[1736294400000,"0.00609100","0.00614100","0.00556100","0.00585400","2332386862.00",1736380799999,"13686053.13695300",81781,"1120143842.00","6572894.42929000","0"],[1736380800000,"0.00585300","0.00595600","0.00560300","0.00577500","1506155995.00",1736467199999,"8700939.61472900",59662,"686610213.00","3970163.07876400","0"],[1736467200000,"0.00577400","0.00653500","0.00577400","0.00653200","3346255584.00",1736553599999,"20470202.91586300",103044,"1764903771.00","10812949.35722600","0"],[1736553600000,"0.00653100","0.00668300","0.00631100","0.00653600","4217514774.00",1736639999999,"27429914.09696100",127208,"2113981817.00","13755891.79328800","0"],[1736640000000,"0.00653500","0.00657300","0.00627800","0.00633100","1298156226.00",1736726399999,"8369278.22044100",50030,"639289819.00","4124157.02751200","0"],[1736726400000,"0.00633300","0.00646700","0.00568900","0.00627300","3105173151.00",1736812799999,"18819438.45652200",112885,"1473789513.00","8929078.53856500","0"],[1736812800000,"0.00627400","0.00638100","0.00607900","0.00627300","1633568327.00",1736899199999,"10152785.61046500",56573,"876068321.00","5444519.18325600","0"],[1736899200000,"0.00627500","0.00665500","0.00610000","0.00655100","2472436586.00",1736985599999,"15873627.64528000",92526,"1281676838.00","8230631.76920200","0"],[1736985600000,"0.00655300","0.00659300","0.00605600","0.00613600","3315723269.00",1737071999999,"20913284.37761700",105160,"1615835655.00","10189322.74772300","0"],[1737072000000,"0.00613800","0.00650000","0.00607800","0.00643800","2200446867.00",1737158399999,"13917614.20574500",72099,"1201166186.00","7594449.40211700","0"],[1737158400000,"0.00643800","0.00655000","0.00577300","0.00591200","2927892113.00",1737244799999,"17534963.04294900",90060,"1485262584.00","8889419.97937400","0"],[1737244800000,"0.00591300","0.00608300","0.00518100","0.00530000","7531080889.00",1737331199999,"41637499.22019600",243776,"3389252304.00","18724794.13795800","0"],[1737331200000,"0.00530200","0.00569100","0.00496400","0.00521200","7411419769.00",1737417599999,"39285494.24782900",234308,"3603108796.00","19114887.44001700","0"],[1737417600000,"0.00521200","0.00543500","0.00495700","0.00530600","2767717455.00",1737503999999,"14361104.84325300",82031,"1460676128.00","7582770.77770700","0"],[1737504000000,"0.00530400","0.00539000","0.00516700","0.00521400","1677081281.00",1737590399999,"8902486.71801800",51046,"788536243.00","4183182.19654500","0"],[1737590400000,"0.00521500","0.00524500","0.00491100","0.00508900","1864923532.00",1737676799999,"9517132.60930500",62623,"945666240.00","4825279.51386700","0"],[1737676800000,"0.00509100","0.00517500","0.00487100","0.00491500","1711245311.00",1737763199999,"8632087.92686500",47298,"849373173.00","4290396.52179900","0"],[1737763200000,"0.00491500","0.00501000","0.00475900","0.00492500","1601767856.00",1737849599999,"7834134.30636900",39303,"819679423.00","4011556.28547900","0"],[1737849600000,"0.00492600","0.00519100","0.00488800","0.00490200","1007871921.00",1737935999999,"5071537.51442500",31203,"475200924.00","2392390.34408100","0"],[1737936000000,"0.00490000","0.00490000","0.00411100","0.00451100","6267617496.00",1738022399999,"27641350.48279500",144915,"3025440462.00","13335043.26223000","0"],[1738022400000,"0.00451300","0.00456600","0.00403900","0.00408900","2024584168.00",1738108799999,"8806693.41676100",53755,"938305270.00","4072466.48055900","0"],[1738108800000,"0.00409100","0.00450800","0.00405700","0.00431400","2946501715.00",1738195199999,"12757300.46319900",76833,"1428734809.00","6185307.09201100","0"],[1738195200000,"0.00431100","0.00452500","0.00426300","0.00440200","1507398678.00",1738281599999,"6693773.16589300",37774,"727287967.00","3228605.52240400","0"],[1738281600000,"0.00440600","0.00471900","0.00436600","0.00447500","2560104390.00",1738367999999,"11641014.20752700",52954,"1254431030.00","5697288.89453100","0"],[1738368000000,"0.00447900","0.00460400","0.00392900","0.00396600","2092656839.00",1738454399999,"9008855.25972000",47028,"1041181665.00","4487073.04709500","0"],[1738454400000,"0.00396500","0.00408900","0.00291400","0.00312600","11452523962.00",1738540799999,"40027506.56880300",183493,"5593524515.00","19534044.01820800","0"],[1738540800000,"0.00312700","0.00314700","0.00214700","0.00304500","18129851887.00",1738627199999,"49406757.46462800",337996,"8932238429.00","24340180.08943000","0"],[1738627200000,"0.00304500","0.00307300","0.00267400","0.00284500","7719672561.00",1738713599999,"21848502.89190700",156874,"3793170361.00","10739058.44214100","0"],[1738713600000,"0.00284600","0.00297900","0.00275500","0.00281100","4624230940.00",1738799999999,"13343125.60425200",106109,"2311338330.00","6671888.49529600","0"],[1738800000000,"0.00281100","0.00284700","0.00251100","0.00253800","6741656684.00",1738886399999,"18081250.33982600",128047,"3438584577.00","9236924.61459900","0"],[1738886400000,"0.00254000","0.00278100","0.00246200","0.00256800","4801036923.00",1738972799999,"12607172.45122300",104376,"2423838683.00","6366592.11153800","0"],[1738972800000,"0.00256700","0.00283600","0.00254700","0.00275400","3643348506.00",1739059199999,"9755974.03689200",77311,"1789270001.00","4787684.30367700","0"],[1739059200000,"0.00275500","0.00308700","0.00269600","0.00285800","7239970056.00",1739145599999,"20858265.96977400",130272,"3679418829.00","10617346.17075300","0"],[1739145600000,"0.00285600","0.00293600","0.00272200","0.00287400","4270603064.00",1739231999999,"12126499.25272700",101007,"2065731888.00","5870431.43199100","0"],[1739232000000,"0.00287300","0.00305500","0.00278000","0.00285000","3290205527.00",1739318399999,"9560878.08067500",73405,"1644129254.00","4779226.55388100","0"],[1739318400000,"0.00284900","0.00315000","0.00271000","0.00311900","4906218334.00",1739404799999,"14051430.10621500",104534,"2449464089.00","7020426.51782900","0"],[1739404800000,"0.00312000","0.00376900","0.00302300","0.00310200","20349627703.00",1739491199999,"69394049.18705600",398324,"10232351104.00","34884856.11549400","0"],[1739491200000,"0.00310400","0.00330000","0.00302500","0.00313700","7676884103.00",1739577599999,"24102880.32096100",149423,"3815866582.00","11993727.36733800","0"],[1739577600000,"0.00313700","0.00315000","0.00290600","0.00303100","2689711529.00",1739663999999,"8130289.42085300",61257,"1266749739.00","3830792.74978500","0"],[1739664000000,"0.00302900","0.00305800","0.00293400","0.00303500","2390625771.00",1739750399999,"7188089.46169700",53844,"1243792260.00","3738178.09577500","0"],[1739750400000,"0.00303600","0.00310100","0.00286300","0.00295800","3053001543.00",1739836799999,"9163881.07986500",77807,"1542355414.00","4634240.64038300","0"],[1739836800000,"0.00295700","0.00298200","0.00275300","0.00295400","4685117543.00",1739923199999,"13553476.37490300",98604,"2357443217.00","6823171.79141600","0"],[1739923200000,"0.00295500","0.00304700","0.00280000","0.00286100","3910476256.00",1740009599999,"11363866.97147500",66474,"1861185477.00","5413832.76628300","0"],[1740009600000,"0.00286200","0.00304200","0.00282100","0.00302000","3007238088.00",1740095999999,"8783017.43082900",57630,"1460316916.00","4272738.21109600","0"],[1740096000000,"0.00302000","0.00309800","0.00274900","0.00282100","6028746629.00",1740182399999,"17646890.76814300",121597,"2855822417.00","8355743.36809800","0"],[1740182400000,"0.00282100","0.00312200","0.00280300","0.00309500","4988210967.00",1740268799999,"14921989.87215400",95306,"2433631398.00","7280105.13377400","0"],[1740268800000,"0.00309500","0.00312100","0.00289600","0.00293800","4333365907.00",1740355199999,"12952598.38739400",80132,"2066339638.00","6176772.75487900","0"],[1740355200000,"0.00293800","0.00316500","0.00244300","0.00249300","6389232731.00",1740441599999,"18273494.36892700",124181,"3132954648.00","8965560.81206500","0"],[1740441600000,"0.00249200","0.00262800","0.00226600","0.00255900","7045913018.00",1740527999999,"17387608.30066800",145358,"3668909485.00","9038914.66860900","0"],[1740528000000,"0.00255900","0.00277800","0.00255900","0.00272800","8159808988.00",1740614399999,"21733448.88967300",122472,"4121695857.00","10968073.52249600","0"],[1740614400000,"0.00272900","0.00278900","0.00259500","0.00266800","5314903021.00",1740700799999,"14328745.87272100",92878,"2520923659.00","6796448.53672400","0"],[1740700800000,"0.00266700","0.00293200","0.00244800","0.00285800","6599345652.00",1740787199999,"17539136.27458500",130811,"3169029142.00","8419278.64244400","0"],[1740787200000,"0.00285900","0.00296600","0.00264200","0.00274200","4120196369.00",1740873599999,"11364207.06988000",74557,"2127932217.00","5867811.02730200","0"],[1740873600000,"0.00274200","0.00322400","0.00267000","0.00319500","6677807417.00",1740959999999,"19451203.66069800",128892,"3278790556.00","9551200.52325800","0"],[1740960000000,"0.00319400","0.00319400","0.00262900","0.00266800","5534256196.00",1741046399999,"16233330.53322700",124957,"2664033830.00","7812342.30261400","0"],[1741046400000,"0.00266800","0.00290000","0.00242000","0.00277900","5847233836.00",1741132799999,"15647721.95213900",148195,"2935585263.00","7856875.88458000","0"],[1741132800000,"0.00277800","0.00279500","0.00242200","0.00259500","5941779193.00",1741219199999,"15303398.36492500",91193,"3069755211.00","7902246.97086500","0"],[1741219200000,"0.00259600","0.00278400","0.00254200","0.00257500","5348174785.00",1741305599999,"14231966.09718500",83414,"2569526891.00","6829023.67503500","0"],[1741305600000,"0.00257400","0.00259800","0.00220400","0.00235900","8518850793.00",1741391999999,"20484353.61412600",122024,"4419795995.00","10611142.19625000","0"],[1741392000000,"0.00235900","0.00255800","0.00223800","0.00233000","5671526707.00",1741478399999,"13402463.95233300",80939,"2592108202.00","6116198.15726700","0"],[1741478400000,"0.00233000","0.00233200","0.00191200","0.00196700","9789253599.00",1741564799999,"20075324.50776900",111008,"4967231841.00","10179017.68652400","0"],[1741564800000,"0.00196800","0.00218100","0.00194600","0.00196700","8068354458.00",1741651199999,"16781258.58039400",109725,"3671583976.00","7629317.31538100","0"],[1741651200000,"0.00196700","0.00213200","0.00182900","0.00204500","10968322507.00",1741737599999,"21577426.74015400",122612,"5813701748.00","11435255.42534000","0"],[1741737600000,"0.00204500","0.00221800","0.00199700","0.00217000","6409670409.00",1741823999999,"13613167.02788500",87029,"3205487378.00","6805252.16828900","0"],[1741824000000,"0.00217000","0.00218100","0.00197700","0.00203600","6288651503.00",1741910399999,"13117926.62480700",79613,"2945387824.00","6143466.80176500","0"],[1741910400000,"0.00203700","0.00228400","0.00202300","0.00214800","9418217765.00",1741996799999,"20367791.84265100",109460,"4691066697.00","10143581.81346200","0"],[1741996800000,"0.00214800","0.00267700","0.00199600","0.00252000","25791401167.00",1742083199999,"60302725.54311400",281171,"13019826982.00","30359021.55678800","0"],[1742083200000,"0.00252000","0.00279000","0.00232300","0.00235500","16080992788.00",1742169599999,"41011019.86567400",222269,"7895242349.00","20161083.65609500","0"],[1742169600000,"0.00235400","0.00244300","0.00228700","0.00240000","6293176569.00",1742255999999,"14929060.17918700",85127,"3167967382.00","7514129.45869800","0"],[1742256000000,"0.00240100","0.00255000","0.00229900","0.00243600","4990611486.00",1742342399999,"11936947.47914300",93047,"2408195011.00","5760131.96112300","0"],[1742342400000,"0.00243400","0.00248300","0.00230300","0.00240000","5881895418.00",1742428799999,"14034617.43479100",88741,"2880388172.00","6872762.51104000","0"],[1742428800000,"0.00240000","0.00261800","0.00234800","0.00250400","8497969014.00",1742515199999,"21090686.83517900",123661,"4400906790.00","10930703.26146100","0"],[1742515200000,"0.00250300","0.00260700","0.00238600","0.00246100","5035900872.00",1742601599999,"12502278.76338200",74358,"2407985482.00","5984733.27048100","0"],[1742601600000,"0.00246100","0.00266200","0.00243300","0.00252500","6707762696.00",1742687999999,"17169691.11511100",102643,"3311925591.00","8480868.18875000","0"],[1742688000000,"0.00252500","0.00259400","0.00245800","0.00250200","3426426989.00",1742774399999,"8648329.79909500",48908,"1677656587.00","4237341.82375600","0"],[1742774400000,"0.00250100","0.00270000","0.00246900","0.00262300","5098248444.00",1742860799999,"13249264.49664500",74809,"2617019530.00","6799286.60466000","0"],[1742860800000,"0.00262300","0.00270000","0.00258800","0.00267600","2674748071.00",1742947199999,"7063282.87962300",44543,"1393697785.00","3684681.05325300","0"],[1742947200000,"0.00267500","0.00276500","0.00260200","0.00266800","2634244149.00",1743033599999,"7096632.17802200",44032,"1308633406.00","3526513.23278000","0"],[1743033600000,"0.00266900","0.00277000","0.00263600","0.00267700","3704856568.00",1743119999999,"10025237.35552400",55273,"1857322854.00","5023095.22442600","0"],[1743120000000,"0.00267600","0.00271500","0.00244300","0.00247700","2656343379.00",1743206399999,"6787234.76274500",38581,"1232657499.00","3149455.04421800","0"],[1743206400000,"0.00247800","0.00249100","0.00220000","0.00224700","2583626632.00",1743292799999,"5928525.50900300",34692,"1181748449.00","2715771.15201800","0"],[1743292800000,"0.00224700","0.00236600","0.00221500","0.00228300","1944116495.00",1743379199999,"4462661.21756000",28716,"949055398.00","2179175.94687400","0"],[1743379200000,"0.00228500","0.00234400","0.00221100","0.00226900","2025799659.00",1743465599999,"4606977.59381800",30735,"992237486.00","2260449.22210400","0"],[1743465600000,"0.00227000","0.00234400","0.00223300","0.00227000","1748480563.00",1743551999999,"3999015.49891100",26524,"770713762.00","1763467.00750600","0"],[1743552000000,"0.00226800","0.00229100","0.00206300","0.00210300","2743610885.00",1743638399999,"6064067.01474900",43993,"1426318863.00","3155255.52666600","0"],[1743638400000,"0.00210300","0.00220100","0.00198800","0.00207500","2497244218.00",1743724799999,"5247843.91228400",32720,"1109499455.00","2334073.08004600","0"],[1743724800000,"0.00207500","0.00211300","0.00198000","0.00204000","1395113916.00",1743811199999,"2855059.82410000",22918,"702643890.00","1438090.42710400","0"],[1743811200000,"0.00204100","0.00206900","0.00197200","0.00201100","563452563.00",1743897599999,"1138823.35054900",11023,"295464893.00","597824.67118200","0"],[1743897600000,"0.00201100","0.00201200","0.00170300","0.00175000","2261078891.00",1743983999999,"4135744.18264300",40873,"1091491650.00","1992345.81891900","0"],[1743984000000,"0.00174900","0.00188900","0.00159800","0.00181300","5428651203.00",1744070399999,"9489276.56920800",77204,"2885453123.00","5050224.22343100","0"],[1744070400000,"0.00181400","0.00187300","0.00168000","0.00169000","1233790761.00",1744156799999,"2175393.88294000",20795,"558649331.00","987121.48991800","0"],[1744156800000,"0.00169100","0.00191100","0.00162300","0.00187100","2555272961.00",1744243199999,"4568182.76500100",40834,"1316452177.00","2355489.02505800","0"],[1744243200000,"0.00187100","0.00187900","0.00176200","0.00182400","1391870357.00",1744329599999,"2543653.19658100",21608,"700306536.00","1279716.84181300","0"],[1744329600000,"0.00182200","0.00191100","0.00181200","0.00188400","1602425634.00",1744415999999,"2994934.25607400",17222,"847317056.00","1582924.79040600","0"],[1744416000000,"0.00188500","0.00192900","0.00182700","0.00189200","3306860511.00",1744502399999,"6214439.97136900",29882,"1747061209.00","3284650.69325300","0"],[1744502400000,"0.00189200","0.00191000","0.00168600","0.00172500","2482281552.00",1744588799999,"4499312.09557900",30289,"1177759445.00","2133430.47886200","0"],[1744588800000,"0.00172500","0.00180300","0.00167600","0.00170700","2514511012.00",1744675199999,"4396893.40346400",27949,"1293842592.00","2261326.45271900","0"],[1744675200000,"0.00170800","0.00181900","0.00168300","0.00169400","3414120945.00",1744761599999,"5930512.12918800",30564,"1715077694.00","2980603.67722700","0"],[1744761600000,"0.00169400","0.00171900","0.00159500","0.00164400","3307828258.00",1744847999999,"5513145.00391100",31044,"1661752807.00","2769913.32175400","0"],[1744848000000,"0.00164500","0.00173000","0.00162800","0.00170900","2276767781.00",1744934399999,"3820870.12982800",20965,"1131008424.00","1898833.53021000","0"],[1744934400000,"0.00171100","0.00183100","0.00169000","0.00182000","3997762382.00",1745020799999,"7083509.66376200",39441,"1790881873.00","3170862.90502500","0"],[1745020800000,"0.00181900","0.00191900","0.00180000","0.00185500","2860999199.00",1745107199999,"5291417.99786800",29377,"1400042426.00","2587948.75818000","0"],[1745107200000,"0.00185500","0.00198800","0.00184300","0.00194800","5051753782.00",1745193599999,"9706081.89503100",55303,"2416515873.00","4644737.36701700","0"],[1745193600000,"0.00194800","0.00203600","0.00191700","0.00193500","2547573491.00",1745279999999,"5021796.89886500",30799,"1229201790.00","2426720.90166900","0"],[1745280000000,"0.00193500","0.00204000","0.00191000","0.00202900","2564806828.00",1745366399999,"5057720.68671700",29924,"1328668928.00","2622893.56607800","0"],[1745366400000,"0.00202900","0.00229000","0.00201900","0.00217800","5678055211.00",1745452799999,"12189026.39860500",79837,"2897675292.00","6214004.13130300","0"],[1745452800000,"0.00217800","0.00232900","0.00208400","0.00229500","4162695642.00",1745539199999,"9154811.76186000",57703,"2041153642.00","4492706.07671000","0"],[1745539200000,"0.00229500","0.00249100","0.00226700","0.00241700","5070316106.00",1745625599999,"12126160.48450600",83372,"2555287583.00","6107140.79582400","0"],[1745625600000,"0.00241800","0.00267600","0.00240000","0.00260900","3283422529.00",1745711999999,"8322860.64653100",66447,"1649002690.00","4184675.76546100","0"],[1745712000000,"0.00261000","0.00272300","0.00243900","0.00257200","3964776057.00",1745798399999,"10256218.79093800",60326,"1859029195.00","4820150.21982500","0"],[1745798400000,"0.00257300","0.00263900","0.00247600","0.00252800","2830539146.00",1745884799999,"7261482.03082700",65077,"1402682226.00","3600483.33944100","0"],[1745884800000,"0.00252900","0.00273700","0.00246400","0.00255100","3568646854.00",1745971199999,"9320186.50901100",65459,"1760216584.00","4596741.62549100","0"],[1745971200000,"0.00255100","0.00275900","0.00253000","0.00260900","4105944343.00",1746057599999,"10888375.15618800",79309,"2038916445.00","5406068.22661400","0"],[1746057600000,"0.00260900","0.00279000","0.00257800","0.00263100","3008205818.00",1746143999999,"8026296.96978000",73221,"1495059735.00","3993189.38899600","0"],[1746144000000,"0.00263100","0.00267000","0.00238500","0.00242800","3174685765.00",1746230399999,"7842979.05768100",50129,"1543782547.00","3811133.71252300","0"],[1746230400000,"0.00242800","0.00242800","0.00220400","0.00224600","2111824314.00",1746316799999,"4888317.79246200",30219,"932844716.00","2163679.29613300","0"],[1746316800000,"0.00224700","0.00227100","0.00217100","0.00222900","1820045847.00",1746403199999,"4037767.53930100",28625,"730462707.00","1620562.29880800","0"],[1746403200000,"0.00223000","0.00232900","0.00218400","0.00220500","1988425246.00",1746489599999,"4467525.98294300",26636,"963399778.00","2163245.05975900","0"],[1746489600000,"0.00220500","0.00224000","0.00209900","0.00217400","1764121475.00",1746575999999,"3846082.90968000",28616,"894529751.00","1950073.95475300","0"],[1746576000000,"0.00217600","0.00221200","0.00211100","0.00217400","1544679006.00",1746662399999,"3355090.14496800",28969,"790973947.00","1718314.01147200","0"],[1746662400000,"0.00217400","0.00244500","0.00216700","0.00241600","3614926893.00",1746748799999,"8377843.66211200",55206,"1930866560.00","4471831.86674200","0"],[1746748800000,"0.00241600","0.00270500","0.00240800","0.00270000","5742984100.00",1746835199999,"14731560.39579200",126096,"2817475765.00","7234593.12414300","0"],[1746835200000,"0.00270000","0.00302300","0.00264700","0.00300200","6517163358.00",1746921599999,"18396109.13325300",140988,"3316714415.00","9364742.29494100","0"],[1746921600000,"0.00300200","0.00304300","0.00278100","0.00291400","3820978645.00",1747007999999,"11140901.11207100",105106,"1878035293.00","5478807.26336500","0"],[1747008000000,"0.00291500","0.00322600","0.00281100","0.00295000","8218526303.00",1747094399999,"25252038.63964800",205953,"4038197052.00","12410282.71648800","0"],[1747094400000,"0.00295200","0.00350000","0.00270600","0.00334600","7997787451.00",1747180799999,"25571367.51899200",213406,"4240153106.00","13579143.23689900","0"],[1747180800000,"0.00334700","0.00357900","0.00318800","0.00319900","5628727753.00",1747267199999,"19130150.02705700",154226,"2658996883.00","9053648.09130800","0"],[1747267200000,"0.00319800","0.00323400","0.00276800","0.00285300","3439219144.00",1747353599999,"10292534.57329600",115374,"1593131727.00","4772658.87857600","0"],[1747353600000,"0.00285400","0.00299800","0.00274500","0.00278400","2508310160.00",1747439999999,"7256922.48894600",88438,"1207489891.00","3494490.55598200","0"],[1747440000000,"0.00278400","0.00279600","0.00259000","0.00263700","1520139720.00",1747526399999,"4047892.00060100",57874,"731592157.00","1946985.53583200","0"],[1747526400000,"0.00263800","0.00314500","0.00262800","0.00294900","3345324489.00",1747612799999,"9647981.73360500",112838,"1654540567.00","4774973.87745600","0"],[1747612800000,"0.00295000","0.00298600","0.00266000","0.00282500","2079333326.00",1747699199999,"5777502.04077300",83140,"1040072688.00","2894295.60881200","0"],[1747699200000,"0.00282600","0.00289700","0.00264000","0.00280000","2044991820.00",1747785599999,"5624185.02298800",62522,"950967062.00","2617777.09754500","0"],[1747785600000,"0.00279900","0.00295700","0.00272900","0.00284300","2349064056.00",1747871999999,"6616397.29973200",81526,"1148821838.00","3235407.69085300","0"],[1747872000000,"0.00284400","0.00304600","0.00283900","0.00302300","1956866906.00",1747958399999,"5820815.71062200",70684,"977282648.00","2908430.08467000","0"],[1747958400000,"0.00302400","0.00314400","0.00264800","0.00266800","2999600906.00",1748044799999,"8738437.84916800",103591,"1394274225.00","4065688.69287500","0"],[1748044800000,"0.00266600","0.00273000","0.00261000","0.00264300","1353097373.00",1748131199999,"3619043.67642100",47142,"670296882.00","1793145.15808300","0"],[1748131200000,"0.00264200","0.00268600","0.00245400","0.00263400","1479889329.00",1748217599999,"3794360.20607900",46894,"676976921.00","1736491.30144400","0"],[1748217600000,"0.00263400","0.00274800","0.00259400","0.00261800","1183553348.00",1748303999999,"3165940.37890900",43016,"582310562.00","1558694.38963500","0"],[1748304000000,"0.00262000","0.00279400","0.00254600","0.00272800","1297847291.00",1748390399999,"3515176.26715400",44340,"623073444.00","1687873.87871300","0"],[1748390400000,"0.00272800","0.00322800","0.00264900","0.00280300","8440119820.00",1748476799999,"24656517.96894700",179162,"4199768948.00","12259651.21219100","0"],[1748476800000,"0.00280300","0.00288700","0.00269700","0.00271700","2815538570.00",1748563199999,"7850702.51319300",70153,"1372058191.00","3833979.16227500","0"],[1748563200000,"0.00271600","0.00272900","0.00215700","0.00217800","4827539989.00",1748649599999,"11791546.24276000",113567,"2264999266.00","5540313.62857400","0"],[1748649600000,"0.00217900","0.00224400","0.00205300","0.00220800","2848219458.00",1748735999999,"6180958.65944000",61008,"1419457758.00","3085559.71673900","0"],[1748736000000,"0.00220700","0.00228000","0.00215500","0.00226300","1745834797.00",1748822399999,"3880802.87799800",32371,"812301678.00","1804846.91748400","0"],[1748822400000,"0.00226300","0.00230900","0.00217600","0.00227800","1541040644.00",1748908799999,"3429531.72854000",29162,"680496842.00","1515361.57682800","0"],[1748908800000,"0.00227900","0.00239100","0.00224200","0.00230400","1355360802.00",1748995199999,"3136545.97322400",30086,"622533819.00","1440892.22564300","0"],[1748995200000,"0.00230400","0.00236000","0.00219000","0.00222500","1191287780.00",1749081599999,"2708570.08264200",28113,"604792534.00","1376705.42771400","0"],[1749081600000,"0.00222200","0.00228000","0.00200800","0.00204800","2176528871.00",1749167999999,"4664540.15719400",49676,"1049206698.00","2247153.36697000","0"],[1749168000000,"0.00204800","0.00218300","0.00204000","0.00210100","1532175412.00",1749254399999,"3239968.15941200",35906,"756171815.00","1598800.38674300","0"],[1749254400000,"0.00210200","0.00224300","0.00209700","0.00221700","714223355.00",1749340799999,"1569475.43677200",18839,"333800799.00","733491.13833000","0"],[1749340800000,"0.00221700","0.00226100","0.00215500","0.00221500","930318620.00",1749427199999,"2051636.38813100",19995,"435343544.00","960049.91392700","0"],[1749427200000,"0.00221600","0.00237200","0.00218900","0.00237000","1236599159.00",1749513599999,"2817059.07063200",26661,"601898563.00","1372079.46407600","0"],[1749513600000,"0.00237000","0.00247700","0.00230100","0.00246300","2612051568.00",1749599999999,"6248698.66089700",46155,"1311536538.00","3138375.20355600","0"],[1749600000000,"0.00246400","0.00247300","0.00228700","0.00231700","1461593388.00",1749686399999,"3513876.98025800",33286,"672320431.00","1617465.50578100","0"],[1749686400000,"0.00231700","0.00232500","0.00212300","0.00213400","1372005653.00",1749772799999,"3070719.64615900",32495,"633518841.00","1418501.86049900","0"],[1749772800000,"0.00213300","0.00213300","0.00193900","0.00208600","2341887527.00",1749859199999,"4732965.41565000",50539,"1188895637.00","2404336.92548300","0"],[1749859200000,"0.00208500","0.00211900","0.00202500","0.00208800","1874097124.00",1749945599999,"3891604.83641600",25386,"916572708.00","1900409.60038900","0"],[1749945600000,"0.00208700","0.00212100","0.00203800","0.00209100","562102914.00",1750031999999,"1173030.17945800",12599,"255395745.00","533246.65921200","0"],[1750032000000,"0.00209200","0.00220400","0.00205600","0.00208900","2861565384.00",1750118399999,"6045482.96342100",34859,"1437758753.00","3037238.76184400","0"],[1750118400000,"0.00208800","0.00214400","0.00194900","0.00198000","1259260669.00",1750204799999,"2567379.26322000",21499,"606618735.00","1237534.14343100","0"],[1750204800000,"0.00198000","0.00201500","0.00188300","0.00200600","1243484769.00",1750291199999,"2441371.86118100",23710,"625007242.00","1227624.01124600","0"],[1750291200000,"0.00200500","0.00203200","0.00191900","0.00195500","729807980.00",1750377599999,"1441494.56543000",12918,"350209599.00","691224.58101400","0"],[1750377600000,"0.00195500","0.00199200","0.00182300","0.00187600","1109225758.00",1750463999999,"2123318.78162700",18751,"560221400.00","1071081.73746300","0"],[1750464000000,"0.00187600","0.00191500","0.00172200","0.00176800","1038190783.00",1750550399999,"1876226.22559800",17489,"502548371.00","906595.90683800","0"],[1750550400000,"0.00176900","0.00179600","0.00160000","0.00169400","2633479480.00",1750636799999,"4421584.12180900",38056,"1244315213.00","2088344.59798000","0"],[1750636800000,"0.00169300","0.00183600","0.00163900","0.00182200","2286635340.00",1750723199999,"3931117.68292300",29451,"1187053704.00","2040564.00629400","0"],[1750723200000,"0.00182400","0.00186600","0.00179000","0.00183800","1252595383.00",1750809599999,"2291108.35925700",19777,"628566980.00","1149398.10933300","0"],[1750809600000,"0.00183800","0.00186100","0.00175300","0.00177500","1509207303.00",1750895999999,"2731999.32745400",22567,"707909509.00","1282639.54217300","0"],[1750896000000,"0.00177400","0.00184000","0.00165800","0.00168800","1959394947.00",1750982399999,"3417834.88367800",27423,"934037399.00","1628089.05258300","0"],[1750982400000,"0.00168700","0.00176000","0.00166500","0.00173900","1326696426.00",1751068799999,"2270498.28275000",19370,"672702986.00","1151200.26481700","0"],[1751068800000,"0.00174000","0.00183100","0.00172000","0.00181900","757979003.00",1751155199999,"1337487.17818400",10269,"359599973.00","635271.66026000","0"],[1751155200000,"0.00181900","0.00191000","0.00176900","0.00190300","997350455.00",1751241599999,"1809987.46135000",14645,"477773721.00","867506.42154800","0"],[1751241600000,"0.00190200","0.00191700","0.00180100","0.00182900","973247383.00",1751327999999,"1801002.77000100",15420,"466653487.00","863624.62400000","0"],[1751328000000,"0.00182900","0.00183800","0.00168300","0.00169400","927788218.00",1751414399999,"1630938.48711500",14060,"445663621.00","783466.82318400","0"],[1751414400000,"0.00169400","0.00193800","0.00168200","0.00189700","1619093746.00",1751500799999,"2978160.93494400",28272,"737892407.00","1350899.16729000","0"],[1751500800000,"0.00189800","0.00196500","0.00189000","0.00193400","1226109562.00",1751587199999,"2365282.01112500",21526,"583656831.00","1126320.54611500","0"],[1751587200000,"0.00193500","0.00195200","0.00176300","0.00179400","952667113.00",1751673599999,"1758565.48735000",16373,"426408927.00","785901.46274800","0"],[1751673600000,"0.00179500","0.00181500","0.00171900","0.00176100","743928455.00",1751759999999,"1313737.36605600",13990,"399903501.00","706374.76438600","0"],[1751760000000,"0.00176200","0.00186100","0.00174200","0.00181100","2402736383.00",1751846399999,"4318084.40824300",38598,"1293494493.00","2325309.55723500","0"],[1751846400000,"0.00181200","0.00185100","0.00176500","0.00179100","727438899.00",1751932799999,"1316544.44835400",15524,"282817178.00","512244.71822700","0"],[1751932800000,"0.00179000","0.00182800","0.00174900","0.00180900","724064175.00",1752019199999,"1291788.32971500",14548,"364242553.00","650125.54205700","0"],[1752019200000,"0.00181200","0.00198900","0.00178500","0.00197600","1385577370.00",1752105599999,"2622472.20335700",26715,"705649101.00","1334512.19174500","0"],[1752105600000,"0.00197600","0.00217500","0.00195700","0.00215600","1551284811.00",1752191999999,"3177041.72503000",33355,"718295409.00","1470334.26120700","0"],[1752192000000,"0.00215700","0.00231600","0.00210100","0.00213100","2207503454.00",1752278399999,"4887228.10833000",43965,"1124945310.00","2491898.59424400","0"],[1752278400000,"0.00213000","0.00216400","0.00199800","0.00208600","1179528093.00",1752364799999,"2467000.86219900",31228,"602345983.00","1259312.14191900","0"],[1752364800000,"0.00208800","0.00218500","0.00206600","0.00212200","1070648269.00",1752451199999,"2282564.88939000",23048,"542773334.00","1156594.26007200","0"],[1752451200000,"0.00212400","0.00223300","0.00206600","0.00211200","1090872256.00",1752537599999,"2342615.35983700",23226,"516211877.00","1108215.57680700","0"],[1752537600000,"0.00211200","0.00223600","0.00202500","0.00223200","1075302712.00",1752623999999,"2261740.36591000",24014,"561218793.00","1183726.71322100","0"],[1752624000000,"0.00223200","0.00243000","0.00216400","0.00233800","2171712692.00",1752710399999,"4975719.30356100",45421,"1106254011.00","2539561.98866200","0"],[1752710400000,"0.00234000","0.00243600","0.00225000","0.00233000","2067851292.00",1752796799999,"4860118.32291400",39314,"1074521700.00","2525319.79590900","0"],[1752796800000,"0.00233100","0.00251100","0.00222700","0.00226700","2224736880.00",1752883199999,"5315327.81462100",50160,"1200353051.00","2867530.40962900","0"],[1752883200000,"0.00226700","0.00234100","0.00218600","0.00233500","887740066.00",1752969599999,"2019817.29392700",20740,"412995602.00","940305.22062000","0"],[1752969600000,"0.00233500","0.00249000","0.00231100","0.00239700","1442941741.00",1753055999999,"3474098.15636800",32645,"728847964.00","1754969.80259200","0"],[1753056000000,"0.00239600","0.00252600","0.00233200","0.00243500","2046558957.00",1753142399999,"5015753.02856100",45800,"1094390637.00","2684184.19816600","0"],[1753142400000,"0.00243600","0.00247500","0.00223600","0.00239100","2757082032.00",1753228799999,"6440803.00694800",54481,"1420183313.00","3314845.60501400","0"],[1753228800000,"0.00239200","0.00239300","0.00201800","0.00208500","2999599571.00",1753315199999,"6539542.41773700",61250,"1447036979.00","3153515.14761100","0"],[1753315200000,"0.00208500","0.00212300","0.00189100","0.00198600","2177912849.00",1753401599999,"4377724.61433300",45148,"1137553301.00","2288292.79347500","0"],[1753401600000,"0.00198700","0.00210200","0.00192200","0.00207700","1619752835.00",1753487999999,"3280974.03758200",39469,"909813811.00","1843306.62357600","0"],[1753488000000,"0.00207800","0.00211700","0.00206100","0.00206500","696815381.00",1753574399999,"1459085.30727700",17904,"340556194.00","713353.30152100","0"],[1753574400000,"0.00206400","0.00221900","0.00206000","0.00219500","953350775.00",1753660799999,"2044605.03794600",23571,"492225558.00","1055822.63720000","0"],[1753660800000,"0.00219600","0.00227500","0.00198800","0.00202200","1798284234.00",1753747199999,"3843553.93856800",41293,"876136671.00","1872454.62459600","0"],[1753747200000,"0.00202000","0.00211800","0.00193700","0.00199300","1848034819.00",1753833599999,"3724058.27310800",42114,"942988632.00","1898002.86128700","0"],[1753833600000,"0.00199200","0.00200700","0.00183600","0.00196600","2158251221.00",1753919999999,"4150119.93028700",52735,"1004356903.00","1931769.73609400","0"],[1753920000000,"0.00196700","0.00219200","0.00196000","0.00197900","4590426707.00",1754006399999,"9551802.35569000",73657,"2169231814.00","4516905.78056500","0"],[1754006400000,"0.00198000","0.00212400","0.00195100","0.00207200","3723905926.00",1754092799999,"7599249.59002400",72898,"1884430420.00","3845064.82386000","0"],[1754092800000,"0.00207200","0.00216100","0.00196100","0.00202200","2288241808.00",1754179199999,"4694429.79035800",45340,"1090135264.00","2237070.35460300","0"],[1754179200000,"0.00202100","0.00222000","0.00198600","0.00218600","2030416139.00",1754265599999,"4318735.50373800",42264,"1043277707.00","2219851.69000600","0"],[1754265600000,"0.00218600","0.00223600","0.00212100","0.00214400","1191902569.00",1754351999999,"2581659.81872400",24325,"580691491.00","1258191.02396700","0"],[1754352000000,"0.00214400","0.00217300","0.00198100","0.00202900","1359318529.00",1754438399999,"2820081.95778000",29542,"667724556.00","1386913.74454100","0"],[1754438400000,"0.00202700","0.00204700","0.00194200","0.00202700","1423894884.00",1754524799999,"2846650.27921300",28903,"740790306.00","1480894.51926800","0"],[1754524800000,"0.00202600","0.00213800","0.00201300","0.00213400","1152258624.00",1754611199999,"2397509.29230700",28029,"548477089.00","1141322.58818300","0"],[1754611200000,"0.00213400","0.00227600","0.00211300","0.00225600","2271622760.00",1754697599999,"5003944.67729800",63799,"1039715976.00","2292620.33575700","0"],[1754697600000,"0.00225500","0.00236300","0.00224100","0.00230500","1419841392.00",1754783999999,"3275344.02774500",33753,"716156264.00","1652066.59819700","0"],[1754784000000,"0.00230500","0.00234800","0.00219400","0.00227300","1533887389.00",1754870399999,"3469339.25974700",34130,"780595956.00","1766592.64431700","0"],[1754870400000,"0.00227200","0.00234400","0.00211400","0.00212900","1918735570.00",1754956799999,"4280058.90481600",47028,"1004808565.00","2243887.00798900","0"],[1754956800000,"0.00212900","0.00224600","0.00209600","0.00216400","2642526430.00",1755043199999,"5775953.49374000",60376,"1361887294.00","2978331.86864300","0"],[1755043200000,"0.00216400","0.00220300","0.00207100","0.00213300","4938111378.00",1755129599999,"10575035.43262200",78728,"3130232636.00","6704867.42391300","0"],[1755129600000,"0.00213400","0.00215500","0.00185300","0.00190200","4305713703.00",1755215999999,"8593966.70739900",95597,"2230974129.00","4449964.47569000","0"],[1755216000000,"0.00190300","0.00194600","0.00182700","0.00192200","2066306075.00",1755302399999,"3924866.59386200",44410,"1085705351.00","2062697.80687400","0"],[1755302400000,"0.00192000","0.00199000","0.00191300","0.00197300","1118095104.00",1755388799999,"2182571.62755000",25101,"592233305.00","1156986.37970500","0"],[1755388800000,"0.00197300","0.00199600","0.00190700","0.00192600","1282119073.00",1755475199999,"2503020.28381700",23005,"642518865.00","1254207.50414600","0"],[1755475200000,"0.00192600","0.00193100","0.00184000","0.00187900","1592363882.00",1755561599999,"2990037.33972400",27791,"781467507.00","1467366.66406300","0"],[1755561600000,"0.00187900","0.00191000","0.00178500","0.00179400","1560899928.00",1755647999999,"2873210.97896800",28653,"768390224.00","1415158.27541300","0"],[1755648000000,"0.00179400","0.00189600","0.00178200","0.00188000","1022562682.00",1755734399999,"1882659.75044300",20908,"553386967.00","1018813.44458500","0"],[1755734400000,"0.00188000","0.00189200","0.00181300","0.00184000","936106206.00",1755820799999,"1736680.07465900",19507,"474762342.00","881366.04421600","0"],[1755820800000,"0.00184000","0.00202400","0.00177600","0.00201900","2617188633.00",1755907199999,"4976628.78420700",59455,"1312456865.00","2494795.32819800","0"],[1755907200000,"0.00201900","0.00208300","0.00196000","0.00200600","2394754916.00",1755993599999,"4855381.59849400",43399,"1217202812.00","2469189.27116600","0"],[1755993600000,"0.00200600","0.00201600","0.00187400","0.00190300","2419233053.00",1756079999999,"4673437.64631600",49172,"1267313379.00","2447755.10953800","0"],[1756080000000,"0.00190400","0.00196500","0.00169600","0.00175600","3758064077.00",1756166399999,"6832830.73909200",64748,"1775503996.00","3242855.82650800","0"],[1756166400000,"0.00175500","0.00184700","0.00174200","0.00183200","1408345774.00",1756252799999,"2529160.43027100",28471,"649381890.00","1166363.24350800","0"],[1756252800000,"0.00183200","0.00186000","0.00179200","0.00180700","1607100779.00",1756339199999,"2928573.56347800",27239,"786283993.00","1433754.17563700","0"],[1756339200000,"0.00180700","0.00191000","0.00179300","0.00190400","1578002812.00",1756425599999,"2932707.92714700",24270,"806445616.00","1497761.19044100","0"],[1756425600000,"0.00190500","0.00191000","0.00173700","0.00177300","2107590620.00",1756511999999,"3822818.29313300",32075,"964914645.00","1746414.63764600","0"],[1756512000000,"0.00177300","0.00180600","0.00173900","0.00179100","822826458.00",1756598399999,"1467287.06499000",12715,"438485777.00","782794.80643800","0"],[1756598400000,"0.00179100","0.00182000","0.00174900","0.00175100","763209011.00",1756684799999,"1364061.49234700",12724,"363071579.00","648689.37759800","0"],[1756684800000,"0.00175000","0.00181700","0.00168000","0.00173200","2555790701.00",1756771199999,"4431354.66274200",36739,"1024080740.00","1780156.66434500","0"],[1756771200000,"0.00173200","0.00181200","0.00172400","0.00180400","1185445303.00",1756857599999,"2104668.74924800",23813,"555487256.00","986585.05713300","0"],[1756857600000,"0.00180500","0.00190000","0.00178300","0.00188300","1732689531.00",1756943999999,"3181820.69690400",29054,"798058661.00","1467579.08650800","0"],[1756944000000,"0.00188200","0.00189500","0.00178900","0.00181300","960142677.00",1757030399999,"1762493.09237200",16673,"429140382.00","788866.55185500","0"],[1757030400000,"0.00181200","0.00196200","0.00181100","0.00193000","2131989634.00",1757116799999,"4058739.61951200",41462,"993496438.00","1890398.98453000","0"],[1757116800000,"0.00193100","0.00194800","0.00187400","0.00191700","886819383.00",1757203199999,"1689073.16040600",17017,"444682815.00","846766.46709600","0"],[1757203200000,"0.00191800","0.00196800","0.00191300","0.00195000","840148989.00",1757289599999,"1631682.24487800",17568,"406271142.00","789387.76647100","0"],[1757289600000,"0.00194900","0.00202300","0.00193700","0.00198300","1688393275.00",1757375999999,"3351406.33728400",29104,"890281615.00","1769208.83819000","0"],[1757376000000,"0.00198400","0.00202900","0.00193100","0.00198800","1982610449.00",1757462399999,"3942787.38355200",35086,"954350599.00","1899872.69254800","0"],[1757462400000,"0.00198900","0.00202400","0.00195100","0.00196900","1440402336.00",1757548799999,"2870386.99826000",23638,"689546655.00","1375226.96535800","0"],[1757548800000,"0.00197000","0.00202600","0.00195400","0.00201600","1302584542.00",1757635199999,"2598001.64037600",21681,"692682685.00","1381509.50695100","0"],[1757635200000,"0.00201600","0.00203000","0.00193800","0.00197900","2562275432.00",1757721599999,"5074432.86276500",33030,"1443308887.00","2858121.96655000","0"],[1757721600000,"0.00197800","0.00205800","0.00196600","0.00200400","2033461397.00",1757807999999,"4074961.76372600",28103,"1006787238.00","2017090.92782900","0"],[1757808000000,"0.00200400","0.00200600","0.00188800","0.00190900","1164541773.00",1757894399999,"2260183.41490500",24580,"564148650.00","1094398.09026100","0"],[1757894400000,"0.00190800","0.00194100","0.00183000","0.00187300","1254902014.00",1757980799999,"2354611.82014200",22388,"602528875.00","1130465.96873500","0"],[1757980800000,"0.00187300","0.00190100","0.00183300","0.00187900","738670296.00",1758067199999,"1383786.50332800",14169,"361640815.00","678378.85947300","0"],[1758067200000,"0.00188000","0.00193600","0.00183500","0.00191600","1247614602.00",1758153599999,"2346787.71111000",22902,"638087961.00","1199855.70428700","0"],[1758153600000,"0.00191700","0.00195500","0.00190400","0.00193700","962403822.00",1758239999999,"1857393.92891900",15916,"497680117.00","960485.93826700","0"],[1758240000000,"0.00193800","0.00195600","0.00182900","0.00184300","1124875237.00",1758326399999,"2131064.30712300",18417,"614333709.00","1162406.58999700","0"],[1758326400000,"0.00184200","0.00187000","0.00182900","0.00185400","511431713.00",1758412799999,"946822.49024200",8682,"273066788.00","505717.85004300","0"],[1758412800000,"0.00185300","0.00187600","0.00180500","0.00180800","657000182.00",1758499199999,"1209202.82276100",10604,"330516980.00","609310.05298900","0"],[1758499200000,"0.00180700","0.00181500","0.00152100","0.00163400","3834852441.00",1758585599999,"6348527.52335400",56810,"1626522984.00","2692929.33914000","0"],[1758585600000,"0.00163400","0.00169000","0.00161400","0.00165100","1051339980.00",1758671999999,"1741740.19929700",17404,"562573499.00","932316.95789300","0"],[1758672000000,"0.00165300","0.00168400","0.00160900","0.00162100","1018801601.00",1758758399999,"1684685.63247000",14405,"463367101.00","766925.18425100","0"],[1758758400000,"0.00162200","0.00163100","0.00149100","0.00153400","2844294942.00",1758844799999,"4433662.03801800",36912,"1516123471.00","2366074.06507700","0"],[1758844800000,"0.00153400","0.00159300","0.00151900","0.00156500","1509920332.00",1758931199999,"2347677.68393600",23507,"820094140.00","1276534.18689000","0"],[1758931200000,"0.00156600","0.00158800","0.00155500","0.00156600","689553748.00",1759017599999,"1083139.90992000",12050,"333983798.00","524705.28780600","0"]]