[[1596240000000,"2.85000000","4.88650000","2.74310000","4.74350000","32245620.46000000",1598918399999,"113904100.04498600",381968,"15209316.52000000","54181547.13838000","0"],[1598918400000,"4.74320000","4.94750000","2.09260000","2.89670000","78974725.90000000",1601510399999,"243547698.53029200",918000,"36656844.38000000","113367274.06782800","0"],[1601510400000,"2.89670000","2.98890000","1.31630000","1.54970000","48387220.25000000",1604188799999,"102412849.53298700",440383,"22481796.88000000","47764550.28793600","0"],[1604188800000,"1.54970000","2.51000000","1.27330000","1.96650000","76292964.66000000",1606780799999,"155270800.70439400",770701,"38009181.74000000","77578187.93293700","0"],[1606780800000,"1.96410000","2.22790000","1.03010000","1.50730000","61945745.79000000",1609459199999,"101635596.82651900",785876,"29723809.31000000","48831926.28599700","0"],[1609459200000,"1.50880000","4.80500000","1.49900000","4.25250000","228385834.98000000",1612137599999,"693169868.39180800",2829790,"114314117.70000000","346481616.06580400","0"],[1612137600000,"4.25680000","18.20520000","4.10750000","13.08870000","170066006.82000000",1614556799999,"1836941524.58800700",3790510,"83910341.19000000","910268220.08708000","0"],[1614556800000,"13.08000000","20.87000000","11.90000000","19.38610000","90104218.62000000",1617235199999,"1364489754.57093400",2729439,"44252513.74000000","671217568.39217300","0"],[1617235200000,"19.38180000","48.64400000","18.34500000","42.78600000","180922013.72200000",1619827199999,"6128471171.09239800",9230714,"90008157.02700000","3057263098.92235270","0"],[1619827200000,"42.78600000","58.38000000","19.11700000","32.75000000","249386628.95000000",1622505599999,"9731718191.88282300",16050698,"124270059.43500000","4855239027.39804400","0"],[1622505600000,"32.75900000","44.20000000","20.18700000","35.51000000","199216801.65300000",1625097599999,"6980140188.24277000",11880378,"98654920.35800000","3458941369.91643000","0"],[1625097600000,"35.51000000","38.10000000","22.10000000","36.74400000","102288822.59400000",1627775999999,"3128197143.35308200",6057445,"51128224.39600000","1565358166.26847100","0"],[1627776000000,"36.74200000","130.11000000","32.32700000","108.27000000","181725369.04700000",1630454399999,"12882143972.12802600",25767680,"91372248.12000000","6481576107.89597900","0"],[1630454400000,"108.27000000","216.00000000","105.89000000","141.37000000","236133266.19200000",1633046399999,"36694639750.40714500",50601085,"118149190.11000000","18380076798.94114500","0"],[1633046400000,"141.38000000","218.93000000","137.61000000","202.49000000","114605196.61000000",1635724799999,"19991935942.58350000",34615845,"57224428.66000000","9989028935.39500000","0"],[1635724800000,"202.53000000","259.90000000","180.93000000","208.53000000","68861296.53400000",1638316799999,"15384382392.09380800",27409772,"33901185.04700000","7572324624.13705800","0"],[1638316800000,"208.52000000","243.12000000","148.04000000","169.99000000","60434462.78000000",1640995199999,"11355331701.89840000",17685729,"30246057.96000000","5687591391.54560000","0"],[1640995200000,"170.01000000","179.53000000","80.83000000","99.49000000","70430245.74000000",1643673599999,"8274124259.62570000",13528394,"35107144.02000000","4119756728.27100000","0"],[1643673600000,"99.50000000","121.93000000","75.35000000","99.68000000","81834353.15000000",1646092799999,"8048028245.07960000",13060740,"41206321.45000000","4056536261.98030000","0"],[1646092800000,"99.67000000","129.50000000","77.65000000","122.77000000","88732620.19000000",1648771199999,"8536155512.20130000",11331235,"44221769.67000000","4267768115.36370000","0"],[1648771200000,"122.79000000","143.51000000","81.91000000","84.63000000","74743724.67000000",1651363199999,"8386234116.10680000",12149373,"37609867.63000000","4220849736.07170000","0"],[1651363200000,"84.63000000","95.25000000","37.37000000","45.77000000","148459052.97900000",1654041599999,"8238818345.24715800",15541406,"73963407.99700000","4119820045.74486000","0"],[1654041600000,"45.78000000","46.12000000","25.86000000","33.76000000","198231660.37700000",1656633599999,"6933458755.75885200",12943071,"98188858.75000000","3436344577.06324000","0"],[1656633600000,"33.76000000","47.36000000","31.82000000","42.35000000","141628326.49000000",1659311999999,"5494753729.65000000",9663526,"70609046.28000000","2741794638.99410000","0"],[1659312000000,"42.34000000","48.38000000","30.00000000","31.50000000","114866446.86000000",1661990399999,"4484073867.10590000",7981447,"57508844.10000000","2245603918.85380000","0"],[1661990400000,"31.49000000","39.01000000","30.01000000","33.25000000","90360960.97000000",1664582399999,"3014617388.37920000",5700499,"45234861.89000000","1509962094.40060000","0"],[1664582400000,"33.25000000","34.50000000","26.84000000","32.56000000","67498109.73000000",1667260799999,"2100919604.24620000",3871722,"33827722.28000000","1053231551.91180000","0"],[1667260800000,"32.57000000","38.79000000","10.94000000","14.16000000","242970327.35400000",1669852799999,"4590536388.82857200",13550287,"119986400.44100000","2264130739.46418000","0"],[1669852800000,"14.17000000","14.96000000","8.00000000","9.97000000","101407945.88100000",1672531199999,"1203015497.12472000",3040141,"48196306.16000000","571716420.44170000","0"],[1672531200000,"9.97000000","26.80000000","9.69000000","23.92000000","265361306.87000000",1675209599999,"5244132014.06910000",9877984,"132288545.79000000","2607935803.50150000","0"],[1675209600000,"23.93000000","27.12000000","19.68000000","21.89000000","146032257.04000000",1677628799999,"3409316512.16720000",4749493,"71194788.52000000","1664163538.57050000","0"],[1677628800000,"21.88000000","23.91000000","16.00000000","21.16000000","160787018.84000000",1680307199999,"3290071344.55920000",5970744,"79735546.14000000","1632708038.87870000","0"],[1680307200000,"21.15000000","26.00000000","19.85000000","22.74000000","115970002.98000000",1682899199999,"2636489192.60190000",4571504,"57996862.87000000","1318839807.94580000","0"],[1682899200000,"22.73000000","23.23000000","18.66000000","20.81000000","82153612.79000000",1685577599999,"1719177341.41830000",3057551,"41252466.26000000","863498621.39160000","0"],[1685577600000,"20.82000000","22.30000000","12.80000000","18.86000000","130999917.56000000",1688169599999,"2235386081.69850000",4481051,"65063664.20000000","1110638438.04500000","0"],[1688169600000,"18.85000000","32.13000000","17.90000000","23.73000000","176704970.70000000",1690847999999,"4261468271.75120000",6846880,"87979895.83000000","2127892632.75540000","0"],[1690848000000,"23.72000000","25.42000000","19.35000000","19.74000000","91802148.77000000",1693526399999,"2073826191.76470000",3041841,"44723744.70000000","1009819107.85070000","0"],[1693526400000,"19.74000000","21.81000000","17.33000000","21.37000000","79497980.07000000",1696118399999,"1531858046.98840000",2660520,"39079029.05000000","752924612.85430000","0"],[1696118400000,"21.37000000","38.62000000","20.93000000","38.40000000","165259407.56000000",1698796799999,"4598874462.60290000",6497786,"82772716.88000000","2306199826.30300000","0"],[1698796800000,"38.41000000","68.20000000","37.81000000","59.30000000","266176469.13000000",1701388799999,"13948531666.45180000",19869423,"133876683.52000000","7016425307.89760000","0"],[1701388800000,"59.30000000","126.36000000","58.60000000","101.72000000","261187238.34800000",1704067199999,"21861433127.07994600",25214571,"132030426.86800000","11039854893.67394600","0"],[1704067200000,"101.72000000","116.95000000","79.00000000","96.96000000","192777332.83000000",1706745599999,"18640884717.16670000",22832276,"96465832.14000000","9338356226.76600000","0"],[1706745600000,"96.96000000","134.65000000","92.88000000","125.68000000","143691973.85000000",1709251199999,"15524347208.19180000",18419152,"71900122.36000000","7771836120.34540000","0"],[1709251200000,"125.68000000","210.18000000","105.00000000","202.45000000","246081897.62000000",1711929599999,"40494820982.89320000",48728856,"124776110.75000000","20580154265.98070000","0"],[1711929600000,"202.45000000","204.46000000","116.00000000","126.77000000","177186886.73500000",1714521599999,"26896406124.97471000",29453006,"88345904.04200000","13409650006.87692000","0"],[1714521600000,"126.76000000","188.89000000","118.47000000","165.65000000","121068418.89800000",1717199999999,"19030895728.18520000",21648606,"61218171.90200000","9631743393.36392000","0"],[1717200000000,"165.65000000","175.60000000","122.00000000","146.61000000","82994747.73200000",1719791999999,"12179448231.28501000",15812709,"41180460.27200000","6043025445.97860000","0"],[1719792000000,"146.61000000","193.98000000","121.00000000","171.71000000","108037727.87900000",1722470399999,"16970398593.90237000",33372181,"53455797.80500000","8394828189.07259000","0"],[1722470400000,"171.70000000","172.91000000","110.00000000","135.35000000","145122003.34800000",1725148799999,"20934999317.95595000",58055484,"71482556.69700000","10317445204.78312000","0"],[1725148800000,"135.35000000","161.78000000","120.00000000","152.49000000","87807140.84700000",1727740799999,"12244300236.24848000",36878450,"43422198.00500000","6061160661.21678000","0"],[1727740800000,"152.51000000","183.38000000","133.11000000","168.69000000","96666160.08400000",1730419199999,"15325445192.23807000",48895730,"48322442.98200000","7667299802.42189000","0"],[1730419200000,"168.69000000","264.39000000","155.11000000","237.60000000","160987713.06500000",1733011199999,"35171753502.96872000",83627392,"80891499.26900000","17684337915.06527000","0"],[1733011200000,"237.60000000","247.00000000","175.26000000","189.31000000","129138945.76000000",1735689599999,"27550316577.74853000",67303307,"64160697.24600000","13697063791.20527000","0"],[1735689600000,"189.31000000","295.83000000","168.88000000","231.77000000","173562624.20300000",1738367999999,"40602220647.95808000",110659934,"87166681.56300000","20396423577.10090000","0"],[1738368000000,"231.77000000","236.46000000","125.55000000","148.18000000","129984305.96500000",1740787199999,"23066917482.76648000",84217132,"63041320.12000000","11192762720.99964000","0"],[1740787200000,"148.18000000","179.85000000","112.00000000","124.54000000","134328594.82300000",1743465599999,"18614099791.46870000",66841710,"66011938.48100000","9163438739.95105000","0"],[1743465600000,"124.53000000","157.00000000","95.26000000","147.54000000","134572064.55400000",1746057599999,"17076746870.28561000",63782520,"66664454.34200000","8468347062.56434000","0"],[1746057600000,"147.54000000","187.71000000","141.41000000","156.45000000","102492144.65200000",1748735999999,"17175335123.35218000",69338920,"51390112.91500000","8610452685.10097000","0"],[1748736000000,"156.45000000","168.36000000","126.00000000","154.81000000","87955546.90400000",1751327999999,"13102761042.47103000",58304784,"43079889.98500000","6421154768.92318000","0"],[1751328000000,"154.82000000","206.30000000","144.85000000","172.22000000","108642208.15100000",1754006399999,"18904487087.16007000",68301166,"53478271.17200000","9307330138.45893000","0"],[1754006400000,"172.22000000","218.00000000","155.83000000","200.62000000","139089645.25600000",1756684799999,"26632247254.61582000",88180987,"69486081.10200000","13320689971.24033000","0"],[1756684800000,"200.62000000","253.51000000","190.80000000","208.68000000","117023839.13800000",1759276799999,"25633184345.06797000",63117720,"59891154.69400000","13134911522.68972000","0"],[1759276800000,"208.68000000","237.79000000","168.79000000","187.21000000","133612362.64400000",1761955199999,"26777344185.74413000",88165003,"65042411.43400000","13032467318.70657000","0"],[1761955200000,"187.21000000","189.13000000","121.66000000","133.48000000","125089460.04700000",1764547199999,"18434554313.01072000",78031726,"60868826.45500000","8964661344.66208000","0"],[1764547200000,"133.48000000","146.91000000","116.88000000","124.65000000","96410918.97800000",1767225599999,"12550029118.97544000",48723943,"48200967.85800000","6272116995.56014000","0"],[1767225600000,"124.64000000","148.74000000","96.40000000","105.58000000","88957197.81000000",1769903999999,"11588027366.59644000",39160130,"44309477.73500000","5772513685.73260000","0"],[1769904000000,"105.58000000","106.69000000","67.50000000","84.35000000","118780445.21600000",1772323199999,"10233057792.73426000",46045368,"58351231.69100000","5027059288.50175000","0"],[1772323200000,"84.35000000","97.68000000","78.96000000","83.20000000","100106563.12700000",1775001599999,"8785520280.47981000",35021397,"50205778.47600000","4408180340.36788000","0"],[1775001600000,"83.19000000","90.73000000","76.70000000","83.09000000","78257388.82300000",1777593599999,"6591896059.44338000",22722722,"40143073.96300000","3382857200.77917000","0"],[1777593600000,"83.09000000","98.41000000","80.00000000","82.44000000","71085397.77700000",1780271999999,"6227301392.33193000",18922770,"36007524.66000000","3155675782.02123000","0"],[1780272000000,"82.45000000","83.10000000","60.13000000","73.67000000","88976533.23900000",1782863999999,"6202007357.90693000",32404016,"44089433.76200000","3073791777.26167000","0"],[1782864000000,"73.67000000","83.98000000","72.25000000","72.87000000","50919260.80200000",1785542399999,"3945933578.35079000",18385315,"25644752.68300000","1988344640.73550000","0"],[1785542400000,"72.87000000","110.60000000","70.58000000","103.06000000","73002583.84900000",1788220799999,"6586885114.52225000",26880743,"37371393.62700000","3379165949.62757000","0"],[1788220800000,"103.06000000","124.95000000","95.82000000","118.12000000","76710326.89700000",1790812799999,"8379507877.30578000",26909845,"38712356.12900000","4233755641.35622000","0"],[1790812800000,"118.12000000","123.76000000","98.62000000","100.16000000","47527002.86800000",1793491199999,"5211038624.09266000",15207547,"23694876.03600000","2596045295.33614000","0"]]